Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-08-20 00:00:00.000 232 7932.98 911.48 54324.14 88888.00 2017-08-20 00:00:01.000 232 7933.30 911.20 54324.18 88888.00 2017-08-20 00:00:02.000 232 7933.59 910.91 54324.20 88888.00 2017-08-20 00:00:03.000 232 7933.85 910.61 54324.18 88888.00 2017-08-20 00:00:04.000 232 7934.08 910.30 54324.16 88888.00 2017-08-20 00:00:05.000 232 7934.29 910.06 54324.11 88888.00 2017-08-20 00:00:06.000 232 7934.50 909.84 54324.03 88888.00 2017-08-20 00:00:07.000 232 7934.69 909.66 54323.91 88888.00 2017-08-20 00:00:08.000 232 7934.85 909.50 54323.79 88888.00 2017-08-20 00:00:09.000 232 7934.98 909.37 54323.64 88888.00 2017-08-20 00:00:10.000 232 7935.09 909.25 54323.45 88888.00 2017-08-20 00:00:11.000 232 7935.17 909.18 54323.24 88888.00 2017-08-20 00:00:12.000 232 7935.24 909.11 54323.03 88888.00 2017-08-20 00:00:13.000 232 7935.27 909.01 54322.81 88888.00 2017-08-20 00:00:14.000 232 7935.28 908.85 54322.59 88888.00 2017-08-20 00:00:15.000 232 7935.28 908.64 54322.38 88888.00 2017-08-20 00:00:16.000 232 7935.30 908.40 54322.19 88888.00 2017-08-20 00:00:17.000 232 7935.33 908.12 54322.00 88888.00 2017-08-20 00:00:18.000 232 7935.34 907.83 54321.80 88888.00 2017-08-20 00:00:19.000 232 7935.35 907.56 54321.60 88888.00 2017-08-20 00:00:20.000 232 7935.35 907.28 54321.39 88888.00 2017-08-20 00:00:21.000 232 7935.34 907.01 54321.16 88888.00 2017-08-20 00:00:22.000 232 7935.33 906.77 54320.91 88888.00 2017-08-20 00:00:23.000 232 7935.31 906.57 54320.67 88888.00 2017-08-20 00:00:24.000 232 7935.30 906.39 54320.43 88888.00 2017-08-20 00:00:25.000 232 7935.27 906.23 54320.15 88888.00 2017-08-20 00:00:26.000 232 7935.21 906.10 54319.85 88888.00 2017-08-20 00:00:27.000 232 7935.11 905.97 54319.52 88888.00 2017-08-20 00:00:28.000 232 7934.98 905.85 54319.18 88888.00 2017-08-20 00:00:29.000 232 7934.87 905.71 54318.84 88888.00 2017-08-20 00:00:30.000 232 7934.78 905.55 54318.54 88888.00 2017-08-20 00:00:31.000 232 7934.72 905.38 54318.29 88888.00 2017-08-20 00:00:32.000 232 7934.71 905.21 54318.08 88888.00 2017-08-20 00:00:33.000 232 7934.74 905.03 54317.88 88888.00 2017-08-20 00:00:34.000 232 7934.75 904.85 54317.68 88888.00 2017-08-20 00:00:35.000 232 7934.74 904.67 54317.46 88888.00 2017-08-20 00:00:36.000 232 7934.73 904.51 54317.21 88888.00 2017-08-20 00:00:37.000 232 7934.71 904.37 54316.96 88888.00 2017-08-20 00:00:38.000 232 7934.70 904.24 54316.72 88888.00 2017-08-20 00:00:39.000 232 7934.69 904.11 54316.49 88888.00 2017-08-20 00:00:40.000 232 7934.71 903.97 54316.27 88888.00 2017-08-20 00:00:41.000 232 7934.73 903.83 54316.07 88888.00 2017-08-20 00:00:42.000 232 7934.76 903.67 54315.88 88888.00 2017-08-20 00:00:43.000 232 7934.80 903.52 54315.67 88888.00 2017-08-20 00:00:44.000 232 7934.84 903.40 54315.48 88888.00 2017-08-20 00:00:45.000 232 7934.88 903.27 54315.27 88888.00 2017-08-20 00:00:46.000 232 7934.92 903.15 54315.04 88888.00 2017-08-20 00:00:47.000 232 7934.94 903.09 54314.79 88888.00 2017-08-20 00:00:48.000 232 7934.95 903.06 54314.52 88888.00 2017-08-20 00:00:49.000 232 7934.94 903.02 54314.24 88888.00 2017-08-20 00:00:50.000 232 7934.91 902.96 54313.95 88888.00 2017-08-20 00:00:51.000 232 7934.87 902.90 54313.66 88888.00 2017-08-20 00:00:52.000 232 7934.85 902.85 54313.38 88888.00 2017-08-20 00:00:53.000 232 7934.85 902.80 54313.14 88888.00 2017-08-20 00:00:54.000 232 7934.85 902.70 54312.89 88888.00 2017-08-20 00:00:55.000 232 7934.84 902.61 54312.63 88888.00 2017-08-20 00:00:56.000 232 7934.84 902.53 54312.38 88888.00 2017-08-20 00:00:57.000 232 7934.83 902.46 54312.13 88888.00 2017-08-20 00:00:58.000 232 7934.85 902.37 54311.88 88888.00 2017-08-20 00:00:59.000 232 7934.87 902.29 54311.65 88888.00 2017-08-20 00:01:00.000 232 7934.91 902.20 54311.43 88888.00 2017-08-20 00:01:01.000 232 7934.94 902.14 54311.21 88888.00 2017-08-20 00:01:02.000 232 7934.96 902.11 54310.96 88888.00 2017-08-20 00:01:03.000 232 7934.94 902.08 54310.68 88888.00 2017-08-20 00:01:04.000 232 7934.91 902.06 54310.40 88888.00 2017-08-20 00:01:05.000 232 7934.89 902.03 54310.12 88888.00 2017-08-20 00:01:06.000 232 7934.86 902.02 54309.83 88888.00 2017-08-20 00:01:07.000 232 7934.80 902.08 54309.51 88888.00 2017-08-20 00:01:08.000 232 7934.70 902.15 54309.15 88888.00 2017-08-20 00:01:09.000 232 7934.56 902.18 54308.77 88888.00 2017-08-20 00:01:10.000 232 7934.41 902.21 54308.40 88888.00 2017-08-20 00:01:11.000 232 7934.28 902.25 54308.05 88888.00 2017-08-20 00:01:12.000 232 7934.19 902.30 54307.73 88888.00 2017-08-20 00:01:13.000 232 7934.12 902.37 54307.45 88888.00 2017-08-20 00:01:14.000 232 7934.07 902.46 54307.17 88888.00 2017-08-20 00:01:15.000 232 7934.02 902.54 54306.88 88888.00 2017-08-20 00:01:16.000 232 7933.96 902.63 54306.58 88888.00 2017-08-20 00:01:17.000 232 7933.89 902.74 54306.26 88888.00 2017-08-20 00:01:18.000 232 7933.81 902.86 54305.95 88888.00 2017-08-20 00:01:19.000 232 7933.74 902.99 54305.65 88888.00 2017-08-20 00:01:20.000 232 7933.68 903.10 54305.36 88888.00 2017-08-20 00:01:21.000 232 7933.61 903.20 54305.07 88888.00 2017-08-20 00:01:22.000 232 7933.55 903.28 54304.78 88888.00 2017-08-20 00:01:23.000 232 7933.45 903.39 54304.47 88888.00 2017-08-20 00:01:24.000 232 7933.33 903.50 54304.14 88888.00 2017-08-20 00:01:25.000 232 7933.19 903.60 54303.79 88888.00 2017-08-20 00:01:26.000 232 7933.05 903.68 54303.45 88888.00 2017-08-20 00:01:27.000 232 7932.91 903.73 54303.15 88888.00 2017-08-20 00:01:28.000 232 7932.77 903.76 54302.87 88888.00 2017-08-20 00:01:29.000 232 7932.66 903.77 54302.61 88888.00 2017-08-20 00:01:30.000 232 7932.55 903.75 54302.36 88888.00 2017-08-20 00:01:31.000 232 7932.42 903.70 54302.11 88888.00 2017-08-20 00:01:32.000 232 7932.30 903.63 54301.85 88888.00 2017-08-20 00:01:33.000 232 7932.19 903.58 54301.61 88888.00 2017-08-20 00:01:34.000 232 7932.08 903.55 54301.38 88888.00 2017-08-20 00:01:35.000 232 7931.95 903.53 54301.11 88888.00 2017-08-20 00:01:36.000 232 7931.83 903.52 54300.83 88888.00 2017-08-20 00:01:37.000 232 7931.70 903.53 54300.56 88888.00 2017-08-20 00:01:38.000 232 7931.54 903.52 54300.28 88888.00 2017-08-20 00:01:39.000 232 7931.36 903.51 54299.98 88888.00 2017-08-20 00:01:40.000 232 7931.17 903.52 54299.66 88888.00 2017-08-20 00:01:41.000 232 7930.98 903.56 54299.35 88888.00 2017-08-20 00:01:42.000 232 7930.81 903.61 54299.04 88888.00 2017-08-20 00:01:43.000 232 7930.64 903.68 54298.73 88888.00 2017-08-20 00:01:44.000 232 7930.44 903.77 54298.40 88888.00 2017-08-20 00:01:45.000 232 7930.21 903.87 54298.04 88888.00 2017-08-20 00:01:46.000 232 7929.96 903.97 54297.67 88888.00 2017-08-20 00:01:47.000 232 7929.72 904.05 54297.31 88888.00 2017-08-20 00:01:48.000 232 7929.50 904.15 54296.98 88888.00 2017-08-20 00:01:49.000 232 7929.29 904.25 54296.67 88888.00 2017-08-20 00:01:50.000 232 7929.08 904.36 54296.35 88888.00 2017-08-20 00:01:51.000 232 7928.86 904.45 54296.02 88888.00 2017-08-20 00:01:52.000 232 7928.64 904.50 54295.70 88888.00 2017-08-20 00:01:53.000 232 7928.44 904.53 54295.39 88888.00 2017-08-20 00:01:54.000 232 7928.24 904.58 54295.09 88888.00 2017-08-20 00:01:55.000 232 7928.04 904.64 54294.79 88888.00 2017-08-20 00:01:56.000 232 7927.82 904.68 54294.49 88888.00 2017-08-20 00:01:57.000 232 7927.58 904.70 54294.16 88888.00 2017-08-20 00:01:58.000 232 7927.35 904.74 54293.82 88888.00 2017-08-20 00:01:59.000 232 7927.11 904.80 54293.50 88888.00 2017-08-20 00:02:00.000 232 7926.87 904.85 54293.18 88888.00 2017-08-20 00:02:01.000 232 7926.64 904.90 54292.86 88888.00 2017-08-20 00:02:02.000 232 7926.40 904.94 54292.54 88888.00 2017-08-20 00:02:03.000 232 7926.15 904.97 54292.21 88888.00 2017-08-20 00:02:04.000 232 7925.88 905.00 54291.87 88888.00 2017-08-20 00:02:05.000 232 7925.58 905.03 54291.52 88888.00 2017-08-20 00:02:06.000 232 7925.27 905.00 54291.18 88888.00 2017-08-20 00:02:07.000 232 7924.99 904.95 54290.86 88888.00 2017-08-20 00:02:08.000 232 7924.73 904.90 54290.56 88888.00 2017-08-20 00:02:09.000 232 7924.52 904.83 54290.31 88888.00 2017-08-20 00:02:10.000 232 7924.37 904.79 54290.10 88888.00 2017-08-20 00:02:11.000 232 7924.25 904.75 54289.90 88888.00 2017-08-20 00:02:12.000 232 7924.12 904.68 54289.68 88888.00 2017-08-20 00:02:13.000 232 7923.98 904.62 54289.45 88888.00 2017-08-20 00:02:14.000 232 7923.85 904.55 54289.21 88888.00 2017-08-20 00:02:15.000 232 7923.70 904.44 54288.99 88888.00 2017-08-20 00:02:16.000 232 7923.56 904.29 54288.78 88888.00 2017-08-20 00:02:17.000 232 7923.43 904.13 54288.57 88888.00 2017-08-20 00:02:18.000 232 7923.29 903.98 54288.34 88888.00 2017-08-20 00:02:19.000 232 7923.15 903.82 54288.10 88888.00 2017-08-20 00:02:20.000 232 7923.00 903.64 54287.87 88888.00 2017-08-20 00:02:21.000 232 7922.84 903.46 54287.62 88888.00 2017-08-20 00:02:22.000 232 7922.69 903.27 54287.39 88888.00 2017-08-20 00:02:23.000 232 7922.58 903.06 54287.18 88888.00 2017-08-20 00:02:24.000 232 7922.48 902.86 54286.98 88888.00 2017-08-20 00:02:25.000 232 7922.40 902.71 54286.78 88888.00 2017-08-20 00:02:26.000 232 7922.32 902.61 54286.55 88888.00 2017-08-20 00:02:27.000 232 7922.22 902.53 54286.31 88888.00 2017-08-20 00:02:28.000 232 7922.07 902.43 54286.03 88888.00 2017-08-20 00:02:29.000 232 7921.87 902.30 54285.71 88888.00 2017-08-20 00:02:30.000 232 7921.66 902.14 54285.39 88888.00 2017-08-20 00:02:31.000 232 7921.45 901.98 54285.07 88888.00 2017-08-20 00:02:32.000 232 7921.26 901.80 54284.79 88888.00 2017-08-20 00:02:33.000 232 7921.09 901.65 54284.52 88888.00 2017-08-20 00:02:34.000 232 7920.95 901.55 54284.24 88888.00 2017-08-20 00:02:35.000 232 7920.81 901.48 54283.97 88888.00 2017-08-20 00:02:36.000 232 7920.69 901.41 54283.73 88888.00 2017-08-20 00:02:37.000 232 7920.59 901.31 54283.50 88888.00 2017-08-20 00:02:38.000 232 7920.48 901.20 54283.29 88888.00 2017-08-20 00:02:39.000 232 7920.37 901.07 54283.07 88888.00 2017-08-20 00:02:40.000 232 7920.26 900.95 54282.84 88888.00 2017-08-20 00:02:41.000 232 7920.15 900.82 54282.61 88888.00 2017-08-20 00:02:42.000 232 7920.06 900.67 54282.39 88888.00 2017-08-20 00:02:43.000 232 7919.97 900.53 54282.17 88888.00 2017-08-20 00:02:44.000 232 7919.89 900.39 54281.96 88888.00 2017-08-20 00:02:45.000 232 7919.86 900.23 54281.81 88888.00 2017-08-20 00:02:46.000 232 7919.84 900.09 54281.67 88888.00 2017-08-20 00:02:47.000 232 7919.83 899.95 54281.52 88888.00 2017-08-20 00:02:48.000 232 7919.83 899.78 54281.39 88888.00 2017-08-20 00:02:49.000 232 7919.85 899.59 54281.28 88888.00 2017-08-20 00:02:50.000 232 7919.87 899.36 54281.17 88888.00 2017-08-20 00:02:51.000 232 7919.90 899.13 54281.08 88888.00 2017-08-20 00:02:52.000 232 7919.94 898.93 54281.00 88888.00 2017-08-20 00:02:53.000 232 7919.98 898.71 54280.89 88888.00 2017-08-20 00:02:54.000 232 7920.04 898.46 54280.80 88888.00 2017-08-20 00:02:55.000 232 7920.12 898.25 54280.74 88888.00 2017-08-20 00:02:56.000 232 7920.20 898.08 54280.68 88888.00 2017-08-20 00:02:57.000 232 7920.29 897.95 54280.59 88888.00 2017-08-20 00:02:58.000 232 7920.38 897.87 54280.48 88888.00 2017-08-20 00:02:59.000 232 7920.43 897.81 54280.33 88888.00 2017-08-20 00:03:00.000 232 7920.42 897.73 54280.14 88888.00 2017-08-20 00:03:01.000 232 7920.37 897.65 54279.92 88888.00 2017-08-20 00:03:02.000 232 7920.28 897.59 54279.66 88888.00 2017-08-20 00:03:03.000 232 7920.15 897.53 54279.39 88888.00 2017-08-20 00:03:04.000 232 7920.03 897.46 54279.15 88888.00 2017-08-20 00:03:05.000 232 7919.94 897.40 54278.93 88888.00 2017-08-20 00:03:06.000 232 7919.89 897.39 54278.73 88888.00 2017-08-20 00:03:07.000 232 7919.85 897.38 54278.57 88888.00 2017-08-20 00:03:08.000 232 7919.82 897.36 54278.40 88888.00 2017-08-20 00:03:09.000 232 7919.85 897.37 54278.25 88888.00 2017-08-20 00:03:10.000 232 7919.90 897.42 54278.12 88888.00 2017-08-20 00:03:11.000 232 7919.95 897.48 54278.00 88888.00 2017-08-20 00:03:12.000 232 7920.01 897.51 54277.89 88888.00 2017-08-20 00:03:13.000 232 7920.09 897.50 54277.84 88888.00 2017-08-20 00:03:14.000 232 7920.24 897.46 54277.83 88888.00 2017-08-20 00:03:15.000 232 7920.40 897.43 54277.82 88888.00 2017-08-20 00:03:16.000 232 7920.53 897.37 54277.78 88888.00 2017-08-20 00:03:17.000 232 7920.64 897.32 54277.70 88888.00 2017-08-20 00:03:18.000 232 7920.73 897.28 54277.60 88888.00 2017-08-20 00:03:19.000 232 7920.80 897.24 54277.48 88888.00 2017-08-20 00:03:20.000 232 7920.87 897.22 54277.37 88888.00 2017-08-20 00:03:21.000 232 7920.98 897.24 54277.29 88888.00 2017-08-20 00:03:22.000 232 7921.10 897.26 54277.20 88888.00 2017-08-20 00:03:23.000 232 7921.21 897.25 54277.12 88888.00 2017-08-20 00:03:24.000 232 7921.33 897.24 54277.05 88888.00 2017-08-20 00:03:25.000 232 7921.43 897.27 54276.96 88888.00 2017-08-20 00:03:26.000 232 7921.50 897.32 54276.84 88888.00 2017-08-20 00:03:27.000 232 7921.57 897.37 54276.71 88888.00 2017-08-20 00:03:28.000 232 7921.63 897.42 54276.56 88888.00 2017-08-20 00:03:29.000 232 7921.69 897.49 54276.42 88888.00 2017-08-20 00:03:30.000 232 7921.76 897.58 54276.30 88888.00 2017-08-20 00:03:31.000 232 7921.88 897.70 54276.20 88888.00 2017-08-20 00:03:32.000 232 7922.03 897.82 54276.14 88888.00 2017-08-20 00:03:33.000 232 7922.20 897.93 54276.09 88888.00 2017-08-20 00:03:34.000 232 7922.35 898.04 54276.02 88888.00 2017-08-20 00:03:35.000 232 7922.49 898.15 54275.94 88888.00 2017-08-20 00:03:36.000 232 7922.60 898.26 54275.83 88888.00 2017-08-20 00:03:37.000 232 7922.71 898.37 54275.72 88888.00 2017-08-20 00:03:38.000 232 7922.87 898.47 54275.66 88888.00 2017-08-20 00:03:39.000 232 7923.08 898.57 54275.63 88888.00 2017-08-20 00:03:40.000 232 7923.31 898.64 54275.62 88888.00 2017-08-20 00:03:41.000 232 7923.57 898.68 54275.68 88888.00 2017-08-20 00:03:42.000 232 7923.87 898.71 54275.77 88888.00 2017-08-20 00:03:43.000 232 7924.17 898.73 54275.82 88888.00 2017-08-20 00:03:44.000 232 7924.45 898.71 54275.86 88888.00 2017-08-20 00:03:45.000 232 7924.72 898.64 54275.90 88888.00 2017-08-20 00:03:46.000 232 7925.01 898.57 54275.92 88888.00 2017-08-20 00:03:47.000 232 7925.29 898.54 54275.95 88888.00 2017-08-20 00:03:48.000 232 7925.58 898.54 54275.96 88888.00 2017-08-20 00:03:49.000 232 7925.89 898.55 54275.99 88888.00 2017-08-20 00:03:50.000 232 7926.20 898.62 54276.00 88888.00 2017-08-20 00:03:51.000 232 7926.48 898.71 54275.99 88888.00 2017-08-20 00:03:52.000 232 7926.73 898.75 54275.95 88888.00 2017-08-20 00:03:53.000 232 7926.98 898.78 54275.91 88888.00 2017-08-20 00:03:54.000 232 7927.22 898.82 54275.86 88888.00 2017-08-20 00:03:55.000 232 7927.43 898.85 54275.79 88888.00 2017-08-20 00:03:56.000 232 7927.62 898.88 54275.69 88888.00 2017-08-20 00:03:57.000 232 7927.80 898.92 54275.58 88888.00 2017-08-20 00:03:58.000 232 7927.97 898.97 54275.47 88888.00 2017-08-20 00:03:59.000 232 7928.15 898.99 54275.38 88888.00 2017-08-20 00:04:00.000 232 7928.37 898.99 54275.34 88888.00 2017-08-20 00:04:01.000 232 7928.63 899.01 54275.31 88888.00 2017-08-20 00:04:02.000 232 7928.88 899.05 54275.29 88888.00 2017-08-20 00:04:03.000 232 7929.12 899.07 54275.23 88888.00 2017-08-20 00:04:04.000 232 7929.36 899.09 54275.18 88888.00 2017-08-20 00:04:05.000 232 7929.61 899.10 54275.12 88888.00 2017-08-20 00:04:06.000 232 7929.85 899.07 54275.08 88888.00 2017-08-20 00:04:07.000 232 7930.12 899.01 54275.06 88888.00 2017-08-20 00:04:08.000 232 7930.41 898.98 54275.07 88888.00 2017-08-20 00:04:09.000 232 7930.71 898.96 54275.05 88888.00 2017-08-20 00:04:10.000 232 7930.98 898.92 54275.02 88888.00 2017-08-20 00:04:11.000 232 7931.26 898.85 54275.00 88888.00 2017-08-20 00:04:12.000 232 7931.55 898.79 54275.00 88888.00 2017-08-20 00:04:13.000 232 7931.85 898.78 54274.97 88888.00 2017-08-20 00:04:14.000 232 7932.12 898.78 54274.93 88888.00 2017-08-20 00:04:15.000 232 7932.36 898.82 54274.84 88888.00 2017-08-20 00:04:16.000 232 7932.58 898.87 54274.73 88888.00 2017-08-20 00:04:17.000 232 7932.80 898.93 54274.61 88888.00 2017-08-20 00:04:18.000 232 7932.99 898.98 54274.48 88888.00 2017-08-20 00:04:19.000 232 7933.13 899.00 54274.32 88888.00 2017-08-20 00:04:20.000 232 7933.27 898.98 54274.17 88888.00 2017-08-20 00:04:21.000 232 7933.40 898.97 54274.00 88888.00 2017-08-20 00:04:22.000 232 7933.52 899.00 54273.83 88888.00 2017-08-20 00:04:23.000 232 7933.62 899.03 54273.66 88888.00 2017-08-20 00:04:24.000 232 7933.69 899.03 54273.46 88888.00 2017-08-20 00:04:25.000 232 7933.76 899.06 54273.24 88888.00 2017-08-20 00:04:26.000 232 7933.83 899.15 54273.03 88888.00 2017-08-20 00:04:27.000 232 7933.87 899.23 54272.79 88888.00 2017-08-20 00:04:28.000 232 7933.92 899.28 54272.57 88888.00 2017-08-20 00:04:29.000 232 7934.01 899.30 54272.41 88888.00 2017-08-20 00:04:30.000 232 7934.10 899.30 54272.24 88888.00 2017-08-20 00:04:31.000 232 7934.16 899.26 54272.07 88888.00 2017-08-20 00:04:32.000 232 7934.22 899.20 54271.89 88888.00 2017-08-20 00:04:33.000 232 7934.29 899.17 54271.69 88888.00 2017-08-20 00:04:34.000 232 7934.36 899.17 54271.51 88888.00 2017-08-20 00:04:35.000 232 7934.43 899.14 54271.33 88888.00 2017-08-20 00:04:36.000 232 7934.53 899.11 54271.16 88888.00 2017-08-20 00:04:37.000 232 7934.65 899.11 54271.01 88888.00 2017-08-20 00:04:38.000 232 7934.78 899.12 54270.88 88888.00 2017-08-20 00:04:39.000 232 7934.89 899.12 54270.72 88888.00 2017-08-20 00:04:40.000 232 7934.97 899.10 54270.54 88888.00 2017-08-20 00:04:41.000 232 7935.04 899.06 54270.35 88888.00 2017-08-20 00:04:42.000 232 7935.10 899.01 54270.16 88888.00 2017-08-20 00:04:43.000 232 7935.16 898.98 54269.96 88888.00 2017-08-20 00:04:44.000 232 7935.16 898.95 54269.72 88888.00 2017-08-20 00:04:45.000 232 7935.11 898.89 54269.44 88888.00 2017-08-20 00:04:46.000 232 7935.05 898.83 54269.16 88888.00 2017-08-20 00:04:47.000 232 7935.01 898.80 54268.90 88888.00 2017-08-20 00:04:48.000 232 7934.95 898.77 54268.64 88888.00 2017-08-20 00:04:49.000 232 7934.90 898.71 54268.41 88888.00 2017-08-20 00:04:50.000 232 7934.89 898.66 54268.21 88888.00 2017-08-20 00:04:51.000 232 7934.89 898.61 54268.02 88888.00 2017-08-20 00:04:52.000 232 7934.88 898.56 54267.81 88888.00 2017-08-20 00:04:53.000 232 7934.86 898.49 54267.59 88888.00 2017-08-20 00:04:54.000 232 7934.85 898.46 54267.36 88888.00 2017-08-20 00:04:55.000 232 7934.83 898.43 54267.15 88888.00 2017-08-20 00:04:56.000 232 7934.84 898.39 54266.96 88888.00 2017-08-20 00:04:57.000 232 7934.89 898.36 54266.81 88888.00 2017-08-20 00:04:58.000 232 7934.97 898.35 54266.69 88888.00 2017-08-20 00:04:59.000 232 7935.05 898.36 54266.56 88888.00 2017-08-20 00:05:00.000 232 7935.14 898.38 54266.41 88888.00 2017-08-20 00:05:01.000 232 7935.23 898.42 54266.26 88888.00 2017-08-20 00:05:02.000 232 7935.28 898.48 54266.09 88888.00 2017-08-20 00:05:03.000 232 7935.29 898.52 54265.88 88888.00 2017-08-20 00:05:04.000 232 7935.29 898.53 54265.67 88888.00 2017-08-20 00:05:05.000 232 7935.28 898.54 54265.47 88888.00 2017-08-20 00:05:06.000 232 7935.24 898.55 54265.26 88888.00 2017-08-20 00:05:07.000 232 7935.22 898.55 54265.06 88888.00 2017-08-20 00:05:08.000 232 7935.21 898.53 54264.89 88888.00 2017-08-20 00:05:09.000 232 7935.20 898.53 54264.72 88888.00 2017-08-20 00:05:10.000 232 7935.19 898.61 54264.52 88888.00 2017-08-20 00:05:11.000 232 7935.19 898.71 54264.33 88888.00 2017-08-20 00:05:12.000 232 7935.19 898.81 54264.16 88888.00 2017-08-20 00:05:13.000 232 7935.17 898.95 54263.95 88888.00 2017-08-20 00:05:14.000 232 7935.17 899.09 54263.75 88888.00 2017-08-20 00:05:15.000 232 7935.18 899.17 54263.59 88888.00 2017-08-20 00:05:16.000 232 7935.20 899.22 54263.45 88888.00 2017-08-20 00:05:17.000 232 7935.23 899.25 54263.31 88888.00 2017-08-20 00:05:18.000 232 7935.29 899.27 54263.22 88888.00 2017-08-20 00:05:19.000 232 7935.38 899.29 54263.15 88888.00 2017-08-20 00:05:20.000 232 7935.49 899.30 54263.08 88888.00 2017-08-20 00:05:21.000 232 7935.61 899.29 54263.03 88888.00 2017-08-20 00:05:22.000 232 7935.77 899.28 54263.01 88888.00 2017-08-20 00:05:23.000 232 7935.95 899.29 54263.00 88888.00 2017-08-20 00:05:24.000 232 7936.12 899.34 54262.96 88888.00 2017-08-20 00:05:25.000 232 7936.27 899.40 54262.91 88888.00 2017-08-20 00:05:26.000 232 7936.38 899.40 54262.85 88888.00 2017-08-20 00:05:27.000 232 7936.48 899.41 54262.75 88888.00 2017-08-20 00:05:28.000 232 7936.58 899.48 54262.64 88888.00 2017-08-20 00:05:29.000 232 7936.66 899.57 54262.53 88888.00 2017-08-20 00:05:30.000 232 7936.72 899.66 54262.41 88888.00 2017-08-20 00:05:31.000 232 7936.76 899.75 54262.27 88888.00 2017-08-20 00:05:32.000 232 7936.78 899.82 54262.13 88888.00 2017-08-20 00:05:33.000 232 7936.80 899.90 54262.01 88888.00 2017-08-20 00:05:34.000 232 7936.84 899.98 54261.90 88888.00 2017-08-20 00:05:35.000 232 7936.87 900.06 54261.77 88888.00 2017-08-20 00:05:36.000 232 7936.88 900.14 54261.63 88888.00 2017-08-20 00:05:37.000 232 7936.88 900.20 54261.51 88888.00 2017-08-20 00:05:38.000 232 7936.87 900.25 54261.39 88888.00 2017-08-20 00:05:39.000 232 7936.89 900.27 54261.28 88888.00 2017-08-20 00:05:40.000 232 7936.95 900.28 54261.22 88888.00 2017-08-20 00:05:41.000 232 7937.03 900.28 54261.20 88888.00 2017-08-20 00:05:42.000 232 7937.15 900.28 54261.20 88888.00 2017-08-20 00:05:43.000 232 7937.31 900.29 54261.21 88888.00 2017-08-20 00:05:44.000 232 7937.44 900.35 54261.21 88888.00 2017-08-20 00:05:45.000 232 7937.52 900.40 54261.19 88888.00 2017-08-20 00:05:46.000 232 7937.63 900.40 54261.16 88888.00 2017-08-20 00:05:47.000 232 7937.77 900.40 54261.15 88888.00 2017-08-20 00:05:48.000 232 7937.93 900.44 54261.17 88888.00 2017-08-20 00:05:49.000 232 7938.13 900.52 54261.20 88888.00 2017-08-20 00:05:50.000 232 7938.32 900.62 54261.20 88888.00 2017-08-20 00:05:51.000 232 7938.49 900.72 54261.20 88888.00 2017-08-20 00:05:52.000 232 7938.64 900.80 54261.19 88888.00 2017-08-20 00:05:53.000 232 7938.76 900.83 54261.17 88888.00 2017-08-20 00:05:54.000 232 7938.89 900.82 54261.17 88888.00 2017-08-20 00:05:55.000 232 7939.04 900.81 54261.21 88888.00 2017-08-20 00:05:56.000 232 7939.23 900.80 54261.26 88888.00 2017-08-20 00:05:57.000 232 7939.45 900.81 54261.32 88888.00 2017-08-20 00:05:58.000 232 7939.67 900.84 54261.36 88888.00 2017-08-20 00:05:59.000 232 7939.89 900.89 54261.41 88888.00 2017-08-20 00:06:00.000 232 7940.12 900.91 54261.47 88888.00 2017-08-20 00:06:01.000 232 7940.34 900.92 54261.54 88888.00 2017-08-20 00:06:02.000 232 7940.57 900.93 54261.60 88888.00 2017-08-20 00:06:03.000 232 7940.81 900.95 54261.66 88888.00 2017-08-20 00:06:04.000 232 7941.05 900.97 54261.72 88888.00 2017-08-20 00:06:05.000 232 7941.31 900.99 54261.80 88888.00 2017-08-20 00:06:06.000 232 7941.58 901.04 54261.87 88888.00 2017-08-20 00:06:07.000 232 7941.83 901.08 54261.94 88888.00 2017-08-20 00:06:08.000 232 7942.07 901.10 54262.00 88888.00 2017-08-20 00:06:09.000 232 7942.32 901.16 54262.05 88888.00 2017-08-20 00:06:10.000 232 7942.55 901.26 54262.08 88888.00 2017-08-20 00:06:11.000 232 7942.72 901.36 54262.07 88888.00 2017-08-20 00:06:12.000 232 7942.86 901.43 54262.04 88888.00 2017-08-20 00:06:13.000 232 7942.98 901.45 54262.01 88888.00 2017-08-20 00:06:14.000 232 7943.09 901.45 54261.99 88888.00 2017-08-20 00:06:15.000 232 7943.22 901.47 54261.98 88888.00 2017-08-20 00:06:16.000 232 7943.38 901.50 54261.99 88888.00 2017-08-20 00:06:17.000 232 7943.54 901.58 54261.98 88888.00 2017-08-20 00:06:18.000 232 7943.68 901.71 54261.95 88888.00 2017-08-20 00:06:19.000 232 7943.81 901.83 54261.91 88888.00 2017-08-20 00:06:20.000 232 7943.94 901.94 54261.88 88888.00 2017-08-20 00:06:21.000 232 7944.08 902.08 54261.86 88888.00 2017-08-20 00:06:22.000 232 7944.22 902.21 54261.83 88888.00 2017-08-20 00:06:23.000 232 7944.36 902.37 54261.79 88888.00 2017-08-20 00:06:24.000 232 7944.52 902.53 54261.77 88888.00 2017-08-20 00:06:25.000 232 7944.67 902.69 54261.75 88888.00 2017-08-20 00:06:26.000 232 7944.81 902.85 54261.71 88888.00 2017-08-20 00:06:27.000 232 7944.97 903.03 54261.68 88888.00 2017-08-20 00:06:28.000 232 7945.10 903.21 54261.66 88888.00 2017-08-20 00:06:29.000 232 7945.21 903.36 54261.63 88888.00 2017-08-20 00:06:30.000 232 7945.33 903.48 54261.62 88888.00 2017-08-20 00:06:31.000 232 7945.46 903.59 54261.61 88888.00 2017-08-20 00:06:32.000 232 7945.61 903.71 54261.59 88888.00 2017-08-20 00:06:33.000 232 7945.77 903.79 54261.61 88888.00 2017-08-20 00:06:34.000 232 7945.95 903.86 54261.66 88888.00 2017-08-20 00:06:35.000 232 7946.17 903.93 54261.72 88888.00 2017-08-20 00:06:36.000 232 7946.40 903.98 54261.80 88888.00 2017-08-20 00:06:37.000 232 7946.61 904.01 54261.86 88888.00 2017-08-20 00:06:38.000 232 7946.83 904.04 54261.93 88888.00 2017-08-20 00:06:39.000 232 7947.09 904.07 54262.03 88888.00 2017-08-20 00:06:40.000 232 7947.38 904.11 54262.14 88888.00 2017-08-20 00:06:41.000 232 7947.66 904.17 54262.26 88888.00 2017-08-20 00:06:42.000 232 7947.92 904.23 54262.34 88888.00 2017-08-20 00:06:43.000 232 7948.16 904.26 54262.40 88888.00 2017-08-20 00:06:44.000 232 7948.37 904.28 54262.46 88888.00 2017-08-20 00:06:45.000 232 7948.56 904.28 54262.50 88888.00 2017-08-20 00:06:46.000 232 7948.74 904.31 54262.52 88888.00 2017-08-20 00:06:47.000 232 7948.89 904.34 54262.52 88888.00 2017-08-20 00:06:48.000 232 7949.00 904.37 54262.48 88888.00 2017-08-20 00:06:49.000 232 7949.04 904.43 54262.37 88888.00 2017-08-20 00:06:50.000 232 7949.04 904.49 54262.23 88888.00 2017-08-20 00:06:51.000 232 7948.99 904.55 54262.08 88888.00 2017-08-20 00:06:52.000 232 7948.93 904.65 54261.91 88888.00 2017-08-20 00:06:53.000 232 7948.87 904.77 54261.73 88888.00 2017-08-20 00:06:54.000 232 7948.77 904.91 54261.53 88888.00 2017-08-20 00:06:55.000 232 7948.62 905.05 54261.30 88888.00 2017-08-20 00:06:56.000 232 7948.46 905.16 54261.08 88888.00 2017-08-20 00:06:57.000 232 7948.32 905.25 54260.89 88888.00 2017-08-20 00:06:58.000 232 7948.23 905.34 54260.77 88888.00 2017-08-20 00:06:59.000 232 7948.19 905.42 54260.69 88888.00 2017-08-20 00:07:00.000 232 7948.22 905.52 54260.65 88888.00 2017-08-20 00:07:01.000 232 7948.32 905.67 54260.67 88888.00 2017-08-20 00:07:02.000 232 7948.47 905.85 54260.72 88888.00 2017-08-20 00:07:03.000 232 7948.63 906.02 54260.77 88888.00 2017-08-20 00:07:04.000 232 7948.82 906.16 54260.84 88888.00 2017-08-20 00:07:05.000 232 7949.05 906.26 54260.96 88888.00 2017-08-20 00:07:06.000 232 7949.32 906.34 54261.08 88888.00 2017-08-20 00:07:07.000 232 7949.59 906.39 54261.20 88888.00 2017-08-20 00:07:08.000 232 7949.88 906.44 54261.35 88888.00 2017-08-20 00:07:09.000 232 7950.21 906.51 54261.50 88888.00 2017-08-20 00:07:10.000 232 7950.54 906.58 54261.63 88888.00 2017-08-20 00:07:11.000 232 7950.87 906.70 54261.76 88888.00 2017-08-20 00:07:12.000 232 7951.20 906.91 54261.84 88888.00 2017-08-20 00:07:13.000 232 7951.50 907.17 54261.89 88888.00 2017-08-20 00:07:14.000 232 7951.77 907.40 54261.92 88888.00 2017-08-20 00:07:15.000 232 7952.00 907.59 54261.93 88888.00 2017-08-20 00:07:16.000 232 7952.21 907.77 54261.91 88888.00 2017-08-20 00:07:17.000 232 7952.39 907.98 54261.87 88888.00 2017-08-20 00:07:18.000 232 7952.54 908.24 54261.78 88888.00 2017-08-20 00:07:19.000 232 7952.64 908.51 54261.64 88888.00 2017-08-20 00:07:20.000 232 7952.69 908.78 54261.47 88888.00 2017-08-20 00:07:21.000 232 7952.70 909.04 54261.28 88888.00 2017-08-20 00:07:22.000 232 7952.68 909.29 54261.07 88888.00 2017-08-20 00:07:23.000 232 7952.66 909.53 54260.89 88888.00 2017-08-20 00:07:24.000 232 7952.66 909.77 54260.75 88888.00 2017-08-20 00:07:25.000 232 7952.66 909.98 54260.62 88888.00 2017-08-20 00:07:26.000 232 7952.67 910.15 54260.49 88888.00 2017-08-20 00:07:27.000 232 7952.70 910.32 54260.37 88888.00 2017-08-20 00:07:28.000 232 7952.74 910.52 54260.24 88888.00 2017-08-20 00:07:29.000 232 7952.77 910.76 54260.09 88888.00 2017-08-20 00:07:30.000 232 7952.84 910.97 54259.96 88888.00 2017-08-20 00:07:31.000 232 7952.91 911.14 54259.86 88888.00 2017-08-20 00:07:32.000 232 7953.00 911.29 54259.80 88888.00 2017-08-20 00:07:33.000 232 7953.12 911.41 54259.74 88888.00 2017-08-20 00:07:34.000 232 7953.24 911.52 54259.68 88888.00 2017-08-20 00:07:35.000 232 7953.35 911.59 54259.60 88888.00 2017-08-20 00:07:36.000 232 7953.46 911.68 54259.51 88888.00 2017-08-20 00:07:37.000 232 7953.57 911.78 54259.39 88888.00 2017-08-20 00:07:38.000 232 7953.66 911.88 54259.26 88888.00 2017-08-20 00:07:39.000 232 7953.73 911.99 54259.13 88888.00 2017-08-20 00:07:40.000 232 7953.81 912.10 54259.00 88888.00 2017-08-20 00:07:41.000 232 7953.89 912.25 54258.85 88888.00 2017-08-20 00:07:42.000 232 7953.94 912.43 54258.68 88888.00 2017-08-20 00:07:43.000 232 7953.96 912.60 54258.48 88888.00 2017-08-20 00:07:44.000 232 7953.97 912.75 54258.25 88888.00 2017-08-20 00:07:45.000 232 7953.98 912.91 54258.02 88888.00 2017-08-20 00:07:46.000 232 7953.98 913.09 54257.80 88888.00 2017-08-20 00:07:47.000 232 7953.96 913.22 54257.61 88888.00 2017-08-20 00:07:48.000 232 7953.96 913.31 54257.44 88888.00 2017-08-20 00:07:49.000 232 7954.01 913.40 54257.31 88888.00 2017-08-20 00:07:50.000 232 7954.10 913.50 54257.19 88888.00 2017-08-20 00:07:51.000 232 7954.18 913.61 54257.06 88888.00 2017-08-20 00:07:52.000 232 7954.26 913.72 54256.92 88888.00 2017-08-20 00:07:53.000 232 7954.36 913.82 54256.79 88888.00 2017-08-20 00:07:54.000 232 7954.44 913.87 54256.68 88888.00 2017-08-20 00:07:55.000 232 7954.53 913.86 54256.57 88888.00 2017-08-20 00:07:56.000 232 7954.65 913.85 54256.50 88888.00 2017-08-20 00:07:57.000 232 7954.80 913.85 54256.43 88888.00 2017-08-20 00:07:58.000 232 7954.94 913.87 54256.33 88888.00 2017-08-20 00:07:59.000 232 7955.04 913.91 54256.20 88888.00 2017-08-20 00:08:00.000 232 7955.11 913.95 54256.04 88888.00 2017-08-20 00:08:01.000 232 7955.16 914.00 54255.86 88888.00 2017-08-20 00:08:02.000 232 7955.20 914.02 54255.68 88888.00 2017-08-20 00:08:03.000 232 7955.25 914.07 54255.52 88888.00 2017-08-20 00:08:04.000 232 7955.31 914.15 54255.38 88888.00 2017-08-20 00:08:05.000 232 7955.37 914.23 54255.22 88888.00 2017-08-20 00:08:06.000 232 7955.41 914.30 54255.05 88888.00 2017-08-20 00:08:07.000 232 7955.43 914.37 54254.88 88888.00 2017-08-20 00:08:08.000 232 7955.42 914.41 54254.69 88888.00 2017-08-20 00:08:09.000 232 7955.41 914.41 54254.51 88888.00 2017-08-20 00:08:10.000 232 7955.41 914.44 54254.36 88888.00 2017-08-20 00:08:11.000 232 7955.44 914.47 54254.21 88888.00 2017-08-20 00:08:12.000 232 7955.47 914.51 54254.06 88888.00 2017-08-20 00:08:13.000 232 7955.53 914.56 54253.93 88888.00 2017-08-20 00:08:14.000 232 7955.62 914.59 54253.86 88888.00 2017-08-20 00:08:15.000 232 7955.75 914.63 54253.82 88888.00 2017-08-20 00:08:16.000 232 7955.89 914.69 54253.78 88888.00 2017-08-20 00:08:17.000 232 7956.01 914.76 54253.70 88888.00 2017-08-20 00:08:18.000 232 7956.10 914.83 54253.59 88888.00 2017-08-20 00:08:19.000 232 7956.16 914.90 54253.47 88888.00 2017-08-20 00:08:20.000 232 7956.20 914.96 54253.33 88888.00 2017-08-20 00:08:21.000 232 7956.23 915.07 54253.17 88888.00 2017-08-20 00:08:22.000 232 7956.27 915.22 54253.02 88888.00 2017-08-20 00:08:23.000 232 7956.31 915.34 54252.88 88888.00 2017-08-20 00:08:24.000 232 7956.35 915.42 54252.75 88888.00 2017-08-20 00:08:25.000 232 7956.38 915.51 54252.61 88888.00 2017-08-20 00:08:26.000 232 7956.39 915.60 54252.45 88888.00 2017-08-20 00:08:27.000 232 7956.36 915.66 54252.27 88888.00 2017-08-20 00:08:28.000 232 7956.34 915.72 54252.10 88888.00 2017-08-20 00:08:29.000 232 7956.33 915.81 54251.92 88888.00 2017-08-20 00:08:30.000 232 7956.28 915.91 54251.71 88888.00 2017-08-20 00:08:31.000 232 7956.21 916.00 54251.51 88888.00 2017-08-20 00:08:32.000 232 7956.16 916.08 54251.31 88888.00 2017-08-20 00:08:33.000 232 7956.10 916.16 54251.12 88888.00 2017-08-20 00:08:34.000 232 7956.02 916.24 54250.93 88888.00 2017-08-20 00:08:35.000 232 7955.94 916.34 54250.72 88888.00 2017-08-20 00:08:36.000 232 7955.84 916.46 54250.50 88888.00 2017-08-20 00:08:37.000 232 7955.72 916.57 54250.27 88888.00 2017-08-20 00:08:38.000 232 7955.56 916.67 54250.01 88888.00 2017-08-20 00:08:39.000 232 7955.40 916.80 54249.76 88888.00 2017-08-20 00:08:40.000 232 7955.23 916.93 54249.52 88888.00 2017-08-20 00:08:41.000 232 7955.07 917.05 54249.25 88888.00 2017-08-20 00:08:42.000 232 7954.90 917.20 54248.99 88888.00 2017-08-20 00:08:43.000 232 7954.71 917.39 54248.73 88888.00 2017-08-20 00:08:44.000 232 7954.52 917.60 54248.46 88888.00 2017-08-20 00:08:45.000 232 7954.35 917.81 54248.20 88888.00 2017-08-20 00:08:46.000 232 7954.17 918.03 54247.96 88888.00 2017-08-20 00:08:47.000 232 7953.97 918.23 54247.70 88888.00 2017-08-20 00:08:48.000 232 7953.76 918.42 54247.43 88888.00 2017-08-20 00:08:49.000 232 7953.57 918.60 54247.18 88888.00 2017-08-20 00:08:50.000 232 7953.39 918.78 54246.95 88888.00 2017-08-20 00:08:51.000 232 7953.21 918.97 54246.72 88888.00 2017-08-20 00:08:52.000 232 7953.02 919.16 54246.50 88888.00 2017-08-20 00:08:53.000 232 7952.82 919.31 54246.27 88888.00 2017-08-20 00:08:54.000 232 7952.64 919.41 54246.05 88888.00 2017-08-20 00:08:55.000 232 7952.50 919.49 54245.89 88888.00 2017-08-20 00:08:56.000 232 7952.40 919.58 54245.79 88888.00 2017-08-20 00:08:57.000 232 7952.37 919.66 54245.72 88888.00 2017-08-20 00:08:58.000 232 7952.36 919.75 54245.67 88888.00 2017-08-20 00:08:59.000 232 7952.37 919.83 54245.65 88888.00 2017-08-20 00:09:00.000 232 7952.37 919.89 54245.62 88888.00 2017-08-20 00:09:01.000 232 7952.37 919.93 54245.59 88888.00 2017-08-20 00:09:02.000 232 7952.38 920.00 54245.55 88888.00 2017-08-20 00:09:03.000 232 7952.38 920.06 54245.50 88888.00 2017-08-20 00:09:04.000 232 7952.38 920.12 54245.46 88888.00 2017-08-20 00:09:05.000 232 7952.36 920.16 54245.42 88888.00 2017-08-20 00:09:06.000 232 7952.33 920.17 54245.39 88888.00 2017-08-20 00:09:07.000 232 7952.32 920.16 54245.39 88888.00 2017-08-20 00:09:08.000 232 7952.34 920.15 54245.39 88888.00 2017-08-20 00:09:09.000 232 7952.36 920.18 54245.39 88888.00 2017-08-20 00:09:10.000 232 7952.38 920.22 54245.41 88888.00 2017-08-20 00:09:11.000 232 7952.41 920.26 54245.44 88888.00 2017-08-20 00:09:12.000 232 7952.45 920.31 54245.46 88888.00 2017-08-20 00:09:13.000 232 7952.50 920.38 54245.46 88888.00 2017-08-20 00:09:14.000 232 7952.53 920.46 54245.45 88888.00 2017-08-20 00:09:15.000 232 7952.53 920.52 54245.43 88888.00 2017-08-20 00:09:16.000 232 7952.52 920.57 54245.41 88888.00 2017-08-20 00:09:17.000 232 7952.52 920.61 54245.41 88888.00 2017-08-20 00:09:18.000 232 7952.54 920.67 54245.42 88888.00 2017-08-20 00:09:19.000 232 7952.57 920.72 54245.43 88888.00 2017-08-20 00:09:20.000 232 7952.59 920.75 54245.44 88888.00 2017-08-20 00:09:21.000 232 7952.61 920.76 54245.46 88888.00 2017-08-20 00:09:22.000 232 7952.65 920.76 54245.51 88888.00 2017-08-20 00:09:23.000 232 7952.73 920.75 54245.59 88888.00 2017-08-20 00:09:24.000 232 7952.82 920.78 54245.68 88888.00 2017-08-20 00:09:25.000 232 7952.90 920.81 54245.73 88888.00 2017-08-20 00:09:26.000 232 7952.95 920.81 54245.74 88888.00 2017-08-20 00:09:27.000 232 7952.98 920.83 54245.75 88888.00 2017-08-20 00:09:28.000 232 7953.00 920.91 54245.74 88888.00 2017-08-20 00:09:29.000 232 7953.01 921.00 54245.73 88888.00 2017-08-20 00:09:30.000 232 7953.03 921.09 54245.71 88888.00 2017-08-20 00:09:31.000 232 7953.06 921.20 54245.72 88888.00 2017-08-20 00:09:32.000 232 7953.08 921.32 54245.73 88888.00 2017-08-20 00:09:33.000 232 7953.09 921.42 54245.74 88888.00 2017-08-20 00:09:34.000 232 7953.11 921.51 54245.75 88888.00 2017-08-20 00:09:35.000 232 7953.11 921.59 54245.75 88888.00 2017-08-20 00:09:36.000 232 7953.08 921.67 54245.72 88888.00 2017-08-20 00:09:37.000 232 7953.03 921.78 54245.67 88888.00 2017-08-20 00:09:38.000 232 7952.94 921.92 54245.58 88888.00 2017-08-20 00:09:39.000 232 7952.82 922.07 54245.45 88888.00 2017-08-20 00:09:40.000 232 7952.69 922.20 54245.34 88888.00 2017-08-20 00:09:41.000 232 7952.55 922.30 54245.26 88888.00 2017-08-20 00:09:42.000 232 7952.44 922.35 54245.21 88888.00 2017-08-20 00:09:43.000 232 7952.36 922.41 54245.16 88888.00 2017-08-20 00:09:44.000 232 7952.26 922.47 54245.10 88888.00 2017-08-20 00:09:45.000 232 7952.13 922.52 54245.03 88888.00 2017-08-20 00:09:46.000 232 7952.02 922.56 54244.98 88888.00 2017-08-20 00:09:47.000 232 7951.94 922.60 54244.95 88888.00 2017-08-20 00:09:48.000 232 7951.88 922.64 54244.95 88888.00 2017-08-20 00:09:49.000 232 7951.81 922.69 54244.93 88888.00 2017-08-20 00:09:50.000 232 7951.72 922.75 54244.87 88888.00 2017-08-20 00:09:51.000 232 7951.63 922.82 54244.82 88888.00 2017-08-20 00:09:52.000 232 7951.56 922.88 54244.79 88888.00 2017-08-20 00:09:53.000 232 7951.53 922.92 54244.82 88888.00 2017-08-20 00:09:54.000 232 7951.53 922.93 54244.89 88888.00 2017-08-20 00:09:55.000 232 7951.54 922.94 54244.93 88888.00 2017-08-20 00:09:56.000 232 7951.53 922.98 54244.94 88888.00 2017-08-20 00:09:57.000 232 7951.51 923.05 54244.92 88888.00 2017-08-20 00:09:58.000 232 7951.46 923.17 54244.87 88888.00 2017-08-20 00:09:59.000 232 7951.38 923.32 54244.79 88888.00 2017-08-20 00:10:00.000 232 7951.27 923.47 54244.71 88888.00 2017-08-20 00:10:01.000 232 7951.14 923.60 54244.61 88888.00 2017-08-20 00:10:02.000 232 7950.99 923.71 54244.50 88888.00 2017-08-20 00:10:03.000 232 7950.84 923.81 54244.38 88888.00 2017-08-20 00:10:04.000 232 7950.70 923.94 54244.27 88888.00 2017-08-20 00:10:05.000 232 7950.56 924.11 54244.14 88888.00 2017-08-20 00:10:06.000 232 7950.39 924.32 54243.97 88888.00 2017-08-20 00:10:07.000 232 7950.20 924.51 54243.81 88888.00 2017-08-20 00:10:08.000 232 7950.02 924.67 54243.67 88888.00 2017-08-20 00:10:09.000 232 7949.87 924.82 54243.57 88888.00 2017-08-20 00:10:10.000 232 7949.72 924.94 54243.49 88888.00 2017-08-20 00:10:11.000 232 7949.60 925.05 54243.43 88888.00 2017-08-20 00:10:12.000 232 7949.51 925.14 54243.39 88888.00 2017-08-20 00:10:13.000 232 7949.41 925.19 54243.36 88888.00 2017-08-20 00:10:14.000 232 7949.32 925.19 54243.37 88888.00 2017-08-20 00:10:15.000 232 7949.30 925.19 54243.42 88888.00 2017-08-20 00:10:16.000 232 7949.34 925.20 54243.50 88888.00 2017-08-20 00:10:17.000 232 7949.39 925.20 54243.58 88888.00 2017-08-20 00:10:18.000 232 7949.38 925.21 54243.61 88888.00 2017-08-20 00:10:19.000 232 7949.35 925.22 54243.61 88888.00 2017-08-20 00:10:20.000 232 7949.31 925.26 54243.59 88888.00 2017-08-20 00:10:21.000 232 7949.27 925.30 54243.57 88888.00 2017-08-20 00:10:22.000 232 7949.22 925.33 54243.55 88888.00 2017-08-20 00:10:23.000 232 7949.20 925.38 54243.55 88888.00 2017-08-20 00:10:24.000 232 7949.16 925.46 54243.55 88888.00 2017-08-20 00:10:25.000 232 7949.12 925.52 54243.54 88888.00 2017-08-20 00:10:26.000 232 7949.08 925.59 54243.53 88888.00 2017-08-20 00:10:27.000 232 7949.01 925.65 54243.50 88888.00 2017-08-20 00:10:28.000 232 7948.92 925.68 54243.45 88888.00 2017-08-20 00:10:29.000 232 7948.78 925.70 54243.36 88888.00 2017-08-20 00:10:30.000 232 7948.60 925.73 54243.26 88888.00 2017-08-20 00:10:31.000 232 7948.43 925.75 54243.16 88888.00 2017-08-20 00:10:32.000 232 7948.27 925.72 54243.08 88888.00 2017-08-20 00:10:33.000 232 7948.14 925.67 54243.04 88888.00 2017-08-20 00:10:34.000 232 7948.04 925.59 54243.06 88888.00 2017-08-20 00:10:35.000 232 7947.98 925.53 54243.11 88888.00 2017-08-20 00:10:36.000 232 7947.91 925.46 54243.12 88888.00 2017-08-20 00:10:37.000 232 7947.81 925.41 54243.08 88888.00 2017-08-20 00:10:38.000 232 7947.69 925.38 54243.03 88888.00 2017-08-20 00:10:39.000 232 7947.58 925.34 54243.00 88888.00 2017-08-20 00:10:40.000 232 7947.46 925.28 54242.97 88888.00 2017-08-20 00:10:41.000 232 7947.37 925.19 54242.98 88888.00 2017-08-20 00:10:42.000 232 7947.31 925.07 54243.03 88888.00 2017-08-20 00:10:43.000 232 7947.26 924.95 54243.07 88888.00 2017-08-20 00:10:44.000 232 7947.22 924.84 54243.10 88888.00 2017-08-20 00:10:45.000 232 7947.19 924.72 54243.14 88888.00 2017-08-20 00:10:46.000 232 7947.16 924.62 54243.18 88888.00 2017-08-20 00:10:47.000 232 7947.12 924.57 54243.18 88888.00 2017-08-20 00:10:48.000 232 7947.07 924.53 54243.18 88888.00 2017-08-20 00:10:49.000 232 7946.98 924.47 54243.19 88888.00 2017-08-20 00:10:50.000 232 7946.89 924.39 54243.18 88888.00 2017-08-20 00:10:51.000 232 7946.81 924.33 54243.18 88888.00 2017-08-20 00:10:52.000 232 7946.73 924.28 54243.16 88888.00 2017-08-20 00:10:53.000 232 7946.60 924.25 54243.10 88888.00 2017-08-20 00:10:54.000 232 7946.45 924.26 54243.02 88888.00 2017-08-20 00:10:55.000 232 7946.29 924.30 54242.92 88888.00 2017-08-20 00:10:56.000 232 7946.12 924.32 54242.84 88888.00 2017-08-20 00:10:57.000 232 7945.93 924.30 54242.76 88888.00 2017-08-20 00:10:58.000 232 7945.72 924.25 54242.67 88888.00 2017-08-20 00:10:59.000 232 7945.50 924.20 54242.55 88888.00 2017-08-20 00:11:00.000 232 7945.28 924.17 54242.46 88888.00 2017-08-20 00:11:01.000 232 7945.07 924.13 54242.38 88888.00 2017-08-20 00:11:02.000 232 7944.84 924.06 54242.28 88888.00 2017-08-20 00:11:03.000 232 7944.58 923.99 54242.15 88888.00 2017-08-20 00:11:04.000 232 7944.31 923.93 54242.03 88888.00 2017-08-20 00:11:05.000 232 7944.06 923.87 54241.91 88888.00 2017-08-20 00:11:06.000 232 7943.81 923.77 54241.80 88888.00 2017-08-20 00:11:07.000 232 7943.59 923.65 54241.73 88888.00 2017-08-20 00:11:08.000 232 7943.40 923.54 54241.67 88888.00 2017-08-20 00:11:09.000 232 7943.23 923.43 54241.65 88888.00 2017-08-20 00:11:10.000 232 7943.07 923.29 54241.63 88888.00 2017-08-20 00:11:11.000 232 7942.92 923.15 54241.60 88888.00 2017-08-20 00:11:12.000 232 7942.79 923.02 54241.57 88888.00 2017-08-20 00:11:13.000 232 7942.69 922.88 54241.58 88888.00 2017-08-20 00:11:14.000 232 7942.59 922.66 54241.59 88888.00 2017-08-20 00:11:15.000 232 7942.49 922.38 54241.63 88888.00 2017-08-20 00:11:16.000 232 7942.44 922.09 54241.72 88888.00 2017-08-20 00:11:17.000 232 7942.42 921.81 54241.81 88888.00 2017-08-20 00:11:18.000 232 7942.41 921.54 54241.88 88888.00 2017-08-20 00:11:19.000 232 7942.40 921.27 54241.94 88888.00 2017-08-20 00:11:20.000 232 7942.36 921.03 54241.97 88888.00 2017-08-20 00:11:21.000 232 7942.29 920.79 54241.97 88888.00 2017-08-20 00:11:22.000 232 7942.25 920.60 54241.98 88888.00 2017-08-20 00:11:23.000 232 7942.24 920.45 54242.01 88888.00 2017-08-20 00:11:24.000 232 7942.23 920.28 54242.03 88888.00 2017-08-20 00:11:25.000 232 7942.22 920.11 54242.05 88888.00 2017-08-20 00:11:26.000 232 7942.20 919.95 54242.06 88888.00 2017-08-20 00:11:27.000 232 7942.16 919.77 54242.05 88888.00 2017-08-20 00:11:28.000 232 7942.12 919.56 54242.06 88888.00 2017-08-20 00:11:29.000 232 7942.10 919.34 54242.08 88888.00 2017-08-20 00:11:30.000 232 7942.09 919.13 54242.10 88888.00 2017-08-20 00:11:31.000 232 7942.07 918.93 54242.10 88888.00 2017-08-20 00:11:32.000 232 7942.04 918.73 54242.11 88888.00 2017-08-20 00:11:33.000 232 7942.04 918.55 54242.13 88888.00 2017-08-20 00:11:34.000 232 7942.03 918.36 54242.15 88888.00 2017-08-20 00:11:35.000 232 7942.04 918.13 54242.18 88888.00 2017-08-20 00:11:36.000 232 7942.05 917.91 54242.20 88888.00 2017-08-20 00:11:37.000 232 7942.03 917.71 54242.20 88888.00 2017-08-20 00:11:38.000 232 7942.00 917.51 54242.16 88888.00 2017-08-20 00:11:39.000 232 7941.94 917.34 54242.11 88888.00 2017-08-20 00:11:40.000 232 7941.87 917.17 54242.06 88888.00 2017-08-20 00:11:41.000 232 7941.81 916.97 54242.02 88888.00 2017-08-20 00:11:42.000 232 7941.77 916.75 54242.00 88888.00 2017-08-20 00:11:43.000 232 7941.72 916.56 54241.97 88888.00 2017-08-20 00:11:44.000 232 7941.67 916.44 54241.92 88888.00 2017-08-20 00:11:45.000 232 7941.62 916.38 54241.86 88888.00 2017-08-20 00:11:46.000 232 7941.55 916.31 54241.77 88888.00 2017-08-20 00:11:47.000 232 7941.48 916.25 54241.69 88888.00 2017-08-20 00:11:48.000 232 7941.42 916.20 54241.62 88888.00 2017-08-20 00:11:49.000 232 7941.37 916.16 54241.57 88888.00 2017-08-20 00:11:50.000 232 7941.35 916.09 54241.55 88888.00 2017-08-20 00:11:51.000 232 7941.35 915.99 54241.58 88888.00 2017-08-20 00:11:52.000 232 7941.38 915.83 54241.64 88888.00 2017-08-20 00:11:53.000 232 7941.45 915.64 54241.73 88888.00 2017-08-20 00:11:54.000 232 7941.56 915.42 54241.86 88888.00 2017-08-20 00:11:55.000 232 7941.69 915.17 54242.00 88888.00 2017-08-20 00:11:56.000 232 7941.83 914.92 54242.14 88888.00 2017-08-20 00:11:57.000 232 7941.95 914.69 54242.25 88888.00 2017-08-20 00:11:58.000 232 7942.05 914.46 54242.33 88888.00 2017-08-20 00:11:59.000 232 7942.13 914.19 54242.39 88888.00 2017-08-20 00:12:00.000 232 7942.21 913.91 54242.46 88888.00 2017-08-20 00:12:01.000 232 7942.30 913.66 54242.53 88888.00 2017-08-20 00:12:02.000 232 7942.41 913.41 54242.61 88888.00 2017-08-20 00:12:03.000 232 7942.54 913.19 54242.70 88888.00 2017-08-20 00:12:04.000 232 7942.68 912.99 54242.78 88888.00 2017-08-20 00:12:05.000 232 7942.80 912.79 54242.87 88888.00 2017-08-20 00:12:06.000 232 7942.93 912.57 54242.96 88888.00 2017-08-20 00:12:07.000 232 7943.06 912.34 54243.03 88888.00 2017-08-20 00:12:08.000 232 7943.16 912.10 54243.08 88888.00 2017-08-20 00:12:09.000 232 7943.22 911.85 54243.09 88888.00 2017-08-20 00:12:10.000 232 7943.24 911.64 54243.05 88888.00 2017-08-20 00:12:11.000 232 7943.25 911.54 54242.98 88888.00 2017-08-20 00:12:12.000 232 7943.23 911.48 54242.90 88888.00 2017-08-20 00:12:13.000 232 7943.19 911.43 54242.79 88888.00 2017-08-20 00:12:14.000 232 7943.13 911.39 54242.64 88888.00 2017-08-20 00:12:15.000 232 7943.04 911.32 54242.52 88888.00 2017-08-20 00:12:16.000 232 7942.95 911.24 54242.39 88888.00 2017-08-20 00:12:17.000 232 7942.87 911.18 54242.26 88888.00 2017-08-20 00:12:18.000 232 7942.79 911.14 54242.14 88888.00 2017-08-20 00:12:19.000 232 7942.71 911.13 54242.01 88888.00 2017-08-20 00:12:20.000 232 7942.62 911.13 54241.85 88888.00 2017-08-20 00:12:21.000 232 7942.52 911.15 54241.69 88888.00 2017-08-20 00:12:22.000 232 7942.41 911.16 54241.53 88888.00 2017-08-20 00:12:23.000 232 7942.30 911.17 54241.37 88888.00 2017-08-20 00:12:24.000 232 7942.19 911.18 54241.21 88888.00 2017-08-20 00:12:25.000 232 7942.08 911.21 54241.03 88888.00 2017-08-20 00:12:26.000 232 7941.96 911.22 54240.86 88888.00 2017-08-20 00:12:27.000 232 7941.81 911.22 54240.67 88888.00 2017-08-20 00:12:28.000 232 7941.64 911.21 54240.47 88888.00 2017-08-20 00:12:29.000 232 7941.48 911.17 54240.27 88888.00 2017-08-20 00:12:30.000 232 7941.32 911.12 54240.10 88888.00 2017-08-20 00:12:31.000 232 7941.20 911.06 54239.96 88888.00 2017-08-20 00:12:32.000 232 7941.11 910.98 54239.86 88888.00 2017-08-20 00:12:33.000 232 7941.04 910.88 54239.77 88888.00 2017-08-20 00:12:34.000 232 7941.00 910.75 54239.72 88888.00 2017-08-20 00:12:35.000 232 7940.98 910.60 54239.70 88888.00 2017-08-20 00:12:36.000 232 7940.97 910.43 54239.68 88888.00 2017-08-20 00:12:37.000 232 7941.00 910.24 54239.69 88888.00 2017-08-20 00:12:38.000 232 7941.05 910.00 54239.73 88888.00 2017-08-20 00:12:39.000 232 7941.11 909.71 54239.78 88888.00 2017-08-20 00:12:40.000 232 7941.17 909.38 54239.82 88888.00 2017-08-20 00:12:41.000 232 7941.24 909.02 54239.88 88888.00 2017-08-20 00:12:42.000 232 7941.33 908.61 54239.96 88888.00 2017-08-20 00:12:43.000 232 7941.47 908.17 54240.09 88888.00 2017-08-20 00:12:44.000 232 7941.63 907.75 54240.24 88888.00 2017-08-20 00:12:45.000 232 7941.78 907.34 54240.35 88888.00 2017-08-20 00:12:46.000 232 7941.91 906.92 54240.41 88888.00 2017-08-20 00:12:47.000 232 7942.00 906.52 54240.45 88888.00 2017-08-20 00:12:48.000 232 7942.08 906.15 54240.47 88888.00 2017-08-20 00:12:49.000 232 7942.15 905.81 54240.47 88888.00 2017-08-20 00:12:50.000 232 7942.21 905.52 54240.45 88888.00 2017-08-20 00:12:51.000 232 7942.24 905.27 54240.39 88888.00 2017-08-20 00:12:52.000 232 7942.24 905.04 54240.30 88888.00 2017-08-20 00:12:53.000 232 7942.21 904.79 54240.20 88888.00 2017-08-20 00:12:54.000 232 7942.18 904.60 54240.10 88888.00 2017-08-20 00:12:55.000 232 7942.12 904.45 54239.98 88888.00 2017-08-20 00:12:56.000 232 7942.04 904.30 54239.84 88888.00 2017-08-20 00:12:57.000 232 7941.94 904.17 54239.68 88888.00 2017-08-20 00:12:58.000 232 7941.84 904.05 54239.53 88888.00 2017-08-20 00:12:59.000 232 7941.71 903.92 54239.37 88888.00 2017-08-20 00:13:00.000 232 7941.58 903.78 54239.22 88888.00 2017-08-20 00:13:01.000 232 7941.47 903.64 54239.08 88888.00 2017-08-20 00:13:02.000 232 7941.37 903.51 54238.95 88888.00 2017-08-20 00:13:03.000 232 7941.28 903.38 54238.84 88888.00 2017-08-20 00:13:04.000 232 7941.22 903.26 54238.75 88888.00 2017-08-20 00:13:05.000 232 7941.19 903.16 54238.69 88888.00 2017-08-20 00:13:06.000 232 7941.18 903.10 54238.63 88888.00 2017-08-20 00:13:07.000 232 7941.18 903.08 54238.55 88888.00 2017-08-20 00:13:08.000 232 7941.18 903.08 54238.49 88888.00 2017-08-20 00:13:09.000 232 7941.17 903.10 54238.41 88888.00 2017-08-20 00:13:10.000 232 7941.12 903.12 54238.30 88888.00 2017-08-20 00:13:11.000 232 7941.04 903.13 54238.18 88888.00 2017-08-20 00:13:12.000 232 7940.96 903.12 54238.08 88888.00 2017-08-20 00:13:13.000 232 7940.88 903.09 54237.98 88888.00 2017-08-20 00:13:14.000 232 7940.82 903.09 54237.89 88888.00 2017-08-20 00:13:15.000 232 7940.78 903.12 54237.81 88888.00 2017-08-20 00:13:16.000 232 7940.76 903.17 54237.74 88888.00 2017-08-20 00:13:17.000 232 7940.73 903.23 54237.68 88888.00 2017-08-20 00:13:18.000 232 7940.72 903.29 54237.63 88888.00 2017-08-20 00:13:19.000 232 7940.73 903.35 54237.61 88888.00 2017-08-20 00:13:20.000 232 7940.74 903.42 54237.57 88888.00 2017-08-20 00:13:21.000 232 7940.72 903.48 54237.51 88888.00 2017-08-20 00:13:22.000 232 7940.68 903.54 54237.45 88888.00 2017-08-20 00:13:23.000 232 7940.63 903.60 54237.38 88888.00 2017-08-20 00:13:24.000 232 7940.57 903.62 54237.31 88888.00 2017-08-20 00:13:25.000 232 7940.54 903.63 54237.26 88888.00 2017-08-20 00:13:26.000 232 7940.51 903.66 54237.21 88888.00 2017-08-20 00:13:27.000 232 7940.44 903.72 54237.12 88888.00 2017-08-20 00:13:28.000 232 7940.33 903.79 54236.99 88888.00 2017-08-20 00:13:29.000 232 7940.22 903.88 54236.86 88888.00 2017-08-20 00:13:30.000 232 7940.12 904.01 54236.74 88888.00 2017-08-20 00:13:31.000 232 7940.04 904.16 54236.64 88888.00 2017-08-20 00:13:32.000 232 7939.97 904.32 54236.57 88888.00 2017-08-20 00:13:33.000 232 7939.93 904.45 54236.53 88888.00 2017-08-20 00:13:34.000 232 7939.91 904.57 54236.52 88888.00 2017-08-20 00:13:35.000 232 7939.93 904.67 54236.53 88888.00 2017-08-20 00:13:36.000 232 7939.95 904.76 54236.56 88888.00 2017-08-20 00:13:37.000 232 7940.00 904.86 54236.59 88888.00 2017-08-20 00:13:38.000 232 7940.06 904.97 54236.62 88888.00 2017-08-20 00:13:39.000 232 7940.13 905.09 54236.66 88888.00 2017-08-20 00:13:40.000 232 7940.18 905.20 54236.70 88888.00 2017-08-20 00:13:41.000 232 7940.26 905.26 54236.78 88888.00 2017-08-20 00:13:42.000 232 7940.39 905.30 54236.91 88888.00 2017-08-20 00:13:43.000 232 7940.54 905.32 54237.06 88888.00 2017-08-20 00:13:44.000 232 7940.69 905.33 54237.21 88888.00 2017-08-20 00:13:45.000 232 7940.83 905.38 54237.34 88888.00 2017-08-20 00:13:46.000 232 7940.96 905.42 54237.44 88888.00 2017-08-20 00:13:47.000 232 7941.11 905.46 54237.59 88888.00 2017-08-20 00:13:48.000 232 7941.33 905.52 54237.78 88888.00 2017-08-20 00:13:49.000 232 7941.56 905.56 54237.98 88888.00 2017-08-20 00:13:50.000 232 7941.79 905.57 54238.18 88888.00 2017-08-20 00:13:51.000 232 7942.00 905.58 54238.36 88888.00 2017-08-20 00:13:52.000 232 7942.19 905.58 54238.52 88888.00 2017-08-20 00:13:53.000 232 7942.39 905.59 54238.71 88888.00 2017-08-20 00:13:54.000 232 7942.59 905.59 54238.90 88888.00 2017-08-20 00:13:55.000 232 7942.76 905.62 54239.04 88888.00 2017-08-20 00:13:56.000 232 7942.90 905.68 54239.14 88888.00 2017-08-20 00:13:57.000 232 7943.00 905.74 54239.23 88888.00 2017-08-20 00:13:58.000 232 7943.08 905.82 54239.30 88888.00 2017-08-20 00:13:59.000 232 7943.15 905.92 54239.36 88888.00 2017-08-20 00:14:00.000 232 7943.19 906.03 54239.39 88888.00 2017-08-20 00:14:01.000 232 7943.18 906.14 54239.40 88888.00 2017-08-20 00:14:02.000 232 7943.18 906.23 54239.44 88888.00 2017-08-20 00:14:03.000 232 7943.21 906.29 54239.52 88888.00 2017-08-20 00:14:04.000 232 7943.29 906.31 54239.66 88888.00 2017-08-20 00:14:05.000 232 7943.41 906.31 54239.84 88888.00 2017-08-20 00:14:06.000 232 7943.57 906.28 54240.05 88888.00 2017-08-20 00:14:07.000 232 7943.75 906.21 54240.27 88888.00 2017-08-20 00:14:08.000 232 7943.93 906.13 54240.48 88888.00 2017-08-20 00:14:09.000 232 7944.11 906.07 54240.70 88888.00 2017-08-20 00:14:10.000 232 7944.30 905.98 54240.92 88888.00 2017-08-20 00:14:11.000 232 7944.49 905.86 54241.16 88888.00 2017-08-20 00:14:12.000 232 7944.70 905.69 54241.40 88888.00 2017-08-20 00:14:13.000 232 7944.93 905.47 54241.67 88888.00 2017-08-20 00:14:14.000 232 7945.18 905.25 54241.95 88888.00 2017-08-20 00:14:15.000 232 7945.45 905.02 54242.23 88888.00 2017-08-20 00:14:16.000 232 7945.72 904.78 54242.50 88888.00 2017-08-20 00:14:17.000 232 7945.95 904.54 54242.73 88888.00 2017-08-20 00:14:18.000 232 7946.15 904.28 54242.91 88888.00 2017-08-20 00:14:19.000 232 7946.32 904.02 54243.07 88888.00 2017-08-20 00:14:20.000 232 7946.50 903.77 54243.25 88888.00 2017-08-20 00:14:21.000 232 7946.69 903.53 54243.44 88888.00 2017-08-20 00:14:22.000 232 7946.90 903.29 54243.62 88888.00 2017-08-20 00:14:23.000 232 7947.10 903.08 54243.79 88888.00 2017-08-20 00:14:24.000 232 7947.28 902.90 54243.93 88888.00 2017-08-20 00:14:25.000 232 7947.47 902.74 54244.05 88888.00 2017-08-20 00:14:26.000 232 7947.68 902.61 54244.18 88888.00 2017-08-20 00:14:27.000 232 7947.90 902.50 54244.32 88888.00 2017-08-20 00:14:28.000 232 7948.11 902.40 54244.45 88888.00 2017-08-20 00:14:29.000 232 7948.31 902.28 54244.56 88888.00 2017-08-20 00:14:30.000 232 7948.50 902.18 54244.66 88888.00 2017-08-20 00:14:31.000 232 7948.67 902.09 54244.74 88888.00 2017-08-20 00:14:32.000 232 7948.83 901.99 54244.82 88888.00 2017-08-20 00:14:33.000 232 7949.02 901.85 54244.94 88888.00 2017-08-20 00:14:34.000 232 7949.23 901.67 54245.07 88888.00 2017-08-20 00:14:35.000 232 7949.44 901.49 54245.21 88888.00 2017-08-20 00:14:36.000 232 7949.66 901.32 54245.36 88888.00 2017-08-20 00:14:37.000 232 7949.90 901.14 54245.48 88888.00 2017-08-20 00:14:38.000 232 7950.12 900.94 54245.59 88888.00 2017-08-20 00:14:39.000 232 7950.33 900.75 54245.68 88888.00 2017-08-20 00:14:40.000 232 7950.54 900.60 54245.77 88888.00 2017-08-20 00:14:41.000 232 7950.74 900.45 54245.83 88888.00 2017-08-20 00:14:42.000 232 7950.90 900.28 54245.87 88888.00 2017-08-20 00:14:43.000 232 7951.06 900.09 54245.91 88888.00 2017-08-20 00:14:44.000 232 7951.23 899.90 54245.96 88888.00 2017-08-20 00:14:45.000 232 7951.41 899.72 54246.01 88888.00 2017-08-20 00:14:46.000 232 7951.60 899.57 54246.07 88888.00 2017-08-20 00:14:47.000 232 7951.79 899.42 54246.13 88888.00 2017-08-20 00:14:48.000 232 7951.97 899.27 54246.17 88888.00 2017-08-20 00:14:49.000 232 7952.14 899.08 54246.20 88888.00 2017-08-20 00:14:50.000 232 7952.31 898.88 54246.25 88888.00 2017-08-20 00:14:51.000 232 7952.49 898.69 54246.31 88888.00 2017-08-20 00:14:52.000 232 7952.70 898.52 54246.38 88888.00 2017-08-20 00:14:53.000 232 7952.90 898.36 54246.42 88888.00 2017-08-20 00:14:54.000 232 7953.07 898.22 54246.43 88888.00 2017-08-20 00:14:55.000 232 7953.25 898.12 54246.43 88888.00 2017-08-20 00:14:56.000 232 7953.44 898.08 54246.43 88888.00 2017-08-20 00:14:57.000 232 7953.61 898.03 54246.41 88888.00 2017-08-20 00:14:58.000 232 7953.75 897.97 54246.38 88888.00 2017-08-20 00:14:59.000 232 7953.90 897.89 54246.35 88888.00 2017-08-20 00:15:00.000 232 7954.06 897.79 54246.35 88888.00 2017-08-20 00:15:01.000 232 7954.24 897.65 54246.37 88888.00 2017-08-20 00:15:02.000 232 7954.43 897.47 54246.38 88888.00 2017-08-20 00:15:03.000 232 7954.60 897.28 54246.39 88888.00 2017-08-20 00:15:04.000 232 7954.77 897.11 54246.39 88888.00 2017-08-20 00:15:05.000 232 7954.94 896.93 54246.37 88888.00 2017-08-20 00:15:06.000 232 7955.09 896.71 54246.32 88888.00 2017-08-20 00:15:07.000 232 7955.23 896.49 54246.27 88888.00 2017-08-20 00:15:08.000 232 7955.35 896.27 54246.21 88888.00 2017-08-20 00:15:09.000 232 7955.45 896.02 54246.13 88888.00 2017-08-20 00:15:10.000 232 7955.53 895.79 54246.02 88888.00 2017-08-20 00:15:11.000 232 7955.61 895.56 54245.93 88888.00 2017-08-20 00:15:12.000 232 7955.71 895.29 54245.86 88888.00 2017-08-20 00:15:13.000 232 7955.82 895.03 54245.79 88888.00 2017-08-20 00:15:14.000 232 7955.94 894.80 54245.71 88888.00 2017-08-20 00:15:15.000 232 7956.05 894.59 54245.60 88888.00 2017-08-20 00:15:16.000 232 7956.12 894.37 54245.46 88888.00 2017-08-20 00:15:17.000 232 7956.17 894.12 54245.32 88888.00 2017-08-20 00:15:18.000 232 7956.22 893.85 54245.18 88888.00 2017-08-20 00:15:19.000 232 7956.26 893.58 54245.04 88888.00 2017-08-20 00:15:20.000 232 7956.31 893.29 54244.91 88888.00 2017-08-20 00:15:21.000 232 7956.38 892.97 54244.79 88888.00 2017-08-20 00:15:22.000 232 7956.46 892.65 54244.68 88888.00 2017-08-20 00:15:23.000 232 7956.56 892.37 54244.57 88888.00 2017-08-20 00:15:24.000 232 7956.63 892.10 54244.43 88888.00 2017-08-20 00:15:25.000 232 7956.68 891.81 54244.27 88888.00 2017-08-20 00:15:26.000 232 7956.73 891.48 54244.11 88888.00 2017-08-20 00:15:27.000 232 7956.80 891.12 54243.98 88888.00 2017-08-20 00:15:28.000 232 7956.89 890.75 54243.88 88888.00 2017-08-20 00:15:29.000 232 7957.01 890.36 54243.80 88888.00 2017-08-20 00:15:30.000 232 7957.14 889.99 54243.71 88888.00 2017-08-20 00:15:31.000 232 7957.27 889.65 54243.61 88888.00 2017-08-20 00:15:32.000 232 7957.41 889.34 54243.49 88888.00 2017-08-20 00:15:33.000 232 7957.55 889.03 54243.37 88888.00 2017-08-20 00:15:34.000 232 7957.67 888.70 54243.25 88888.00 2017-08-20 00:15:35.000 232 7957.79 888.37 54243.14 88888.00 2017-08-20 00:15:36.000 232 7957.92 888.04 54243.03 88888.00 2017-08-20 00:15:37.000 232 7958.04 887.72 54242.89 88888.00 2017-08-20 00:15:38.000 232 7958.14 887.40 54242.73 88888.00 2017-08-20 00:15:39.000 232 7958.22 887.09 54242.55 88888.00 2017-08-20 00:15:40.000 232 7958.30 886.80 54242.37 88888.00 2017-08-20 00:15:41.000 232 7958.38 886.52 54242.19 88888.00 2017-08-20 00:15:42.000 232 7958.46 886.25 54242.02 88888.00 2017-08-20 00:15:43.000 232 7958.57 885.97 54241.86 88888.00 2017-08-20 00:15:44.000 232 7958.67 885.71 54241.70 88888.00 2017-08-20 00:15:45.000 232 7958.75 885.42 54241.53 88888.00 2017-08-20 00:15:46.000 232 7958.83 885.11 54241.36 88888.00 2017-08-20 00:15:47.000 232 7958.95 884.79 54241.22 88888.00 2017-08-20 00:15:48.000 232 7959.07 884.48 54241.08 88888.00 2017-08-20 00:15:49.000 232 7959.19 884.20 54240.91 88888.00 2017-08-20 00:15:50.000 232 7959.31 883.95 54240.73 88888.00 2017-08-20 00:15:51.000 232 7959.43 883.72 54240.55 88888.00 2017-08-20 00:15:52.000 232 7959.54 883.54 54240.36 88888.00 2017-08-20 00:15:53.000 232 7959.65 883.39 54240.14 88888.00 2017-08-20 00:15:54.000 232 7959.71 883.25 54239.90 88888.00 2017-08-20 00:15:55.000 232 7959.75 883.09 54239.64 88888.00 2017-08-20 00:15:56.000 232 7959.80 882.92 54239.40 88888.00 2017-08-20 00:15:57.000 232 7959.86 882.76 54239.17 88888.00 2017-08-20 00:15:58.000 232 7959.92 882.59 54238.94 88888.00 2017-08-20 00:15:59.000 232 7960.00 882.40 54238.73 88888.00 2017-08-20 00:16:00.000 232 7960.08 882.24 54238.51 88888.00 2017-08-20 00:16:01.000 232 7960.18 882.14 54238.27 88888.00 2017-08-20 00:16:02.000 232 7960.28 882.06 54238.03 88888.00 2017-08-20 00:16:03.000 232 7960.33 881.99 54237.77 88888.00 2017-08-20 00:16:04.000 232 7960.35 881.93 54237.48 88888.00 2017-08-20 00:16:05.000 232 7960.37 881.88 54237.18 88888.00 2017-08-20 00:16:06.000 232 7960.42 881.82 54236.89 88888.00 2017-08-20 00:16:07.000 232 7960.47 881.74 54236.63 88888.00 2017-08-20 00:16:08.000 232 7960.50 881.68 54236.36 88888.00 2017-08-20 00:16:09.000 232 7960.51 881.64 54236.04 88888.00 2017-08-20 00:16:10.000 232 7960.50 881.61 54235.70 88888.00 2017-08-20 00:16:11.000 232 7960.49 881.57 54235.34 88888.00 2017-08-20 00:16:12.000 232 7960.52 881.57 54235.05 88888.00 2017-08-20 00:16:13.000 232 7960.59 881.60 54234.80 88888.00 2017-08-20 00:16:14.000 232 7960.65 881.63 54234.52 88888.00 2017-08-20 00:16:15.000 232 7960.68 881.67 54234.22 88888.00 2017-08-20 00:16:16.000 232 7960.71 881.70 54233.92 88888.00 2017-08-20 00:16:17.000 232 7960.75 881.74 54233.63 88888.00 2017-08-20 00:16:18.000 232 7960.77 881.80 54233.33 88888.00 2017-08-20 00:16:19.000 232 7960.79 881.85 54233.02 88888.00 2017-08-20 00:16:20.000 232 7960.83 881.90 54232.71 88888.00 2017-08-20 00:16:21.000 232 7960.89 881.97 54232.44 88888.00 2017-08-20 00:16:22.000 232 7960.94 882.02 54232.16 88888.00 2017-08-20 00:16:23.000 232 7960.97 882.06 54231.88 88888.00 2017-08-20 00:16:24.000 232 7961.01 882.12 54231.59 88888.00 2017-08-20 00:16:25.000 232 7961.05 882.20 54231.30 88888.00 2017-08-20 00:16:26.000 232 7961.08 882.33 54231.00 88888.00 2017-08-20 00:16:27.000 232 7961.12 882.48 54230.71 88888.00 2017-08-20 00:16:28.000 232 7961.17 882.64 54230.40 88888.00 2017-08-20 00:16:29.000 232 7961.19 882.79 54230.08 88888.00 2017-08-20 00:16:30.000 232 7961.18 882.89 54229.77 88888.00 2017-08-20 00:16:31.000 232 7961.17 882.96 54229.46 88888.00 2017-08-20 00:16:32.000 232 7961.18 883.03 54229.19 88888.00 2017-08-20 00:16:33.000 232 7961.20 883.09 54228.93 88888.00 2017-08-20 00:16:34.000 232 7961.21 883.13 54228.63 88888.00 2017-08-20 00:16:35.000 232 7961.18 883.17 54228.32 88888.00 2017-08-20 00:16:36.000 232 7961.13 883.21 54228.01 88888.00 2017-08-20 00:16:37.000 232 7961.08 883.24 54227.71 88888.00 2017-08-20 00:16:38.000 232 7961.07 883.27 54227.43 88888.00 2017-08-20 00:16:39.000 232 7961.12 883.31 54227.20 88888.00 2017-08-20 00:16:40.000 232 7961.18 883.36 54226.99 88888.00 2017-08-20 00:16:41.000 232 7961.22 883.42 54226.75 88888.00 2017-08-20 00:16:42.000 232 7961.24 883.51 54226.47 88888.00 2017-08-20 00:16:43.000 232 7961.24 883.59 54226.18 88888.00 2017-08-20 00:16:44.000 232 7961.22 883.68 54225.88 88888.00 2017-08-20 00:16:45.000 232 7961.21 883.74 54225.61 88888.00 2017-08-20 00:16:46.000 232 7961.22 883.76 54225.37 88888.00 2017-08-20 00:16:47.000 232 7961.25 883.79 54225.14 88888.00 2017-08-20 00:16:48.000 232 7961.29 883.85 54224.91 88888.00 2017-08-20 00:16:49.000 232 7961.31 883.94 54224.64 88888.00 2017-08-20 00:16:50.000 232 7961.26 884.00 54224.32 88888.00 2017-08-20 00:16:51.000 232 7961.21 884.04 54224.03 88888.00 2017-08-20 00:16:52.000 232 7961.18 884.08 54223.76 88888.00 2017-08-20 00:16:53.000 232 7961.15 884.11 54223.51 88888.00 2017-08-20 00:16:54.000 232 7961.13 884.13 54223.25 88888.00 2017-08-20 00:16:55.000 232 7961.11 884.15 54223.00 88888.00 2017-08-20 00:16:56.000 232 7961.10 884.20 54222.74 88888.00 2017-08-20 00:16:57.000 232 7961.09 884.27 54222.48 88888.00 2017-08-20 00:16:58.000 232 7961.09 884.33 54222.22 88888.00 2017-08-20 00:16:59.000 232 7961.07 884.38 54221.96 88888.00 2017-08-20 00:17:00.000 232 7961.04 884.41 54221.70 88888.00 2017-08-20 00:17:01.000 232 7961.02 884.42 54221.46 88888.00 2017-08-20 00:17:02.000 232 7961.02 884.41 54221.23 88888.00 2017-08-20 00:17:03.000 232 7961.00 884.40 54221.00 88888.00 2017-08-20 00:17:04.000 232 7960.98 884.40 54220.76 88888.00 2017-08-20 00:17:05.000 232 7960.95 884.37 54220.51 88888.00 2017-08-20 00:17:06.000 232 7960.92 884.32 54220.27 88888.00 2017-08-20 00:17:07.000 232 7960.93 884.26 54220.05 88888.00 2017-08-20 00:17:08.000 232 7960.95 884.21 54219.85 88888.00 2017-08-20 00:17:09.000 232 7960.96 884.17 54219.62 88888.00 2017-08-20 00:17:10.000 232 7960.92 884.10 54219.36 88888.00 2017-08-20 00:17:11.000 232 7960.87 883.99 54219.11 88888.00 2017-08-20 00:17:12.000 232 7960.81 883.86 54218.86 88888.00 2017-08-20 00:17:13.000 232 7960.77 883.73 54218.62 88888.00 2017-08-20 00:17:14.000 232 7960.70 883.58 54218.36 88888.00 2017-08-20 00:17:15.000 232 7960.62 883.43 54218.08 88888.00 2017-08-20 00:17:16.000 232 7960.54 883.26 54217.83 88888.00 2017-08-20 00:17:17.000 232 7960.45 883.10 54217.59 88888.00 2017-08-20 00:17:18.000 232 7960.37 882.92 54217.34 88888.00 2017-08-20 00:17:19.000 232 7960.28 882.73 54217.07 88888.00 2017-08-20 00:17:20.000 232 7960.18 882.55 54216.79 88888.00 2017-08-20 00:17:21.000 232 7960.07 882.36 54216.52 88888.00 2017-08-20 00:17:22.000 232 7959.95 882.19 54216.24 88888.00 2017-08-20 00:17:23.000 232 7959.83 882.05 54215.95 88888.00 2017-08-20 00:17:24.000 232 7959.71 881.91 54215.65 88888.00 2017-08-20 00:17:25.000 232 7959.61 881.79 54215.37 88888.00 2017-08-20 00:17:26.000 232 7959.50 881.70 54215.09 88888.00 2017-08-20 00:17:27.000 232 7959.39 881.63 54214.80 88888.00 2017-08-20 00:17:28.000 232 7959.30 881.57 54214.52 88888.00 2017-08-20 00:17:29.000 232 7959.23 881.52 54214.26 88888.00 2017-08-20 00:17:30.000 232 7959.17 881.49 54214.01 88888.00 2017-08-20 00:17:31.000 232 7959.12 881.46 54213.77 88888.00 2017-08-20 00:17:32.000 232 7959.09 881.45 54213.53 88888.00 2017-08-20 00:17:33.000 232 7959.06 881.43 54213.30 88888.00 2017-08-20 00:17:34.000 232 7959.04 881.42 54213.10 88888.00 2017-08-20 00:17:35.000 232 7959.00 881.42 54212.89 88888.00 2017-08-20 00:17:36.000 232 7958.98 881.42 54212.68 88888.00 2017-08-20 00:17:37.000 232 7958.96 881.42 54212.47 88888.00 2017-08-20 00:17:38.000 232 7958.92 881.41 54212.23 88888.00 2017-08-20 00:17:39.000 232 7958.89 881.40 54211.99 88888.00 2017-08-20 00:17:40.000 232 7958.85 881.41 54211.77 88888.00 2017-08-20 00:17:41.000 232 7958.79 881.41 54211.53 88888.00 2017-08-20 00:17:42.000 232 7958.71 881.37 54211.28 88888.00 2017-08-20 00:17:43.000 232 7958.67 881.34 54211.06 88888.00 2017-08-20 00:17:44.000 232 7958.65 881.32 54210.88 88888.00 2017-08-20 00:17:45.000 232 7958.65 881.29 54210.71 88888.00 2017-08-20 00:17:46.000 232 7958.64 881.29 54210.52 88888.00 2017-08-20 00:17:47.000 232 7958.62 881.30 54210.33 88888.00 2017-08-20 00:17:48.000 232 7958.59 881.29 54210.13 88888.00 2017-08-20 00:17:49.000 232 7958.56 881.25 54209.93 88888.00 2017-08-20 00:17:50.000 232 7958.53 881.19 54209.77 88888.00 2017-08-20 00:17:51.000 232 7958.51 881.12 54209.63 88888.00 2017-08-20 00:17:52.000 232 7958.50 881.05 54209.50 88888.00 2017-08-20 00:17:53.000 232 7958.52 880.99 54209.38 88888.00 2017-08-20 00:17:54.000 232 7958.56 880.92 54209.26 88888.00 2017-08-20 00:17:55.000 232 7958.60 880.85 54209.13 88888.00 2017-08-20 00:17:56.000 232 7958.63 880.81 54208.98 88888.00 2017-08-20 00:17:57.000 232 7958.65 880.79 54208.81 88888.00 2017-08-20 00:17:58.000 232 7958.65 880.75 54208.66 88888.00 2017-08-20 00:17:59.000 232 7958.64 880.67 54208.55 88888.00 2017-08-20 00:18:00.000 232 7958.64 880.56 54208.44 88888.00 2017-08-20 00:18:01.000 232 7958.64 880.46 54208.33 88888.00 2017-08-20 00:18:02.000 232 7958.63 880.39 54208.20 88888.00 2017-08-20 00:18:03.000 232 7958.62 880.32 54208.05 88888.00 2017-08-20 00:18:04.000 232 7958.63 880.23 54207.92 88888.00 2017-08-20 00:18:05.000 232 7958.65 880.16 54207.78 88888.00 2017-08-20 00:18:06.000 232 7958.67 880.09 54207.66 88888.00 2017-08-20 00:18:07.000 232 7958.70 880.01 54207.58 88888.00 2017-08-20 00:18:08.000 232 7958.79 879.94 54207.53 88888.00 2017-08-20 00:18:09.000 232 7958.90 879.89 54207.50 88888.00 2017-08-20 00:18:10.000 232 7959.02 879.85 54207.45 88888.00 2017-08-20 00:18:11.000 232 7959.16 879.86 54207.38 88888.00 2017-08-20 00:18:12.000 232 7959.27 879.89 54207.27 88888.00 2017-08-20 00:18:13.000 232 7959.32 879.86 54207.13 88888.00 2017-08-20 00:18:14.000 232 7959.38 879.80 54207.03 88888.00 2017-08-20 00:18:15.000 232 7959.48 879.75 54206.97 88888.00 2017-08-20 00:18:16.000 232 7959.58 879.71 54206.91 88888.00 2017-08-20 00:18:17.000 232 7959.70 879.66 54206.86 88888.00 2017-08-20 00:18:18.000 232 7959.83 879.63 54206.79 88888.00 2017-08-20 00:18:19.000 232 7959.92 879.59 54206.68 88888.00 2017-08-20 00:18:20.000 232 7960.00 879.52 54206.56 88888.00 2017-08-20 00:18:21.000 232 7960.05 879.45 54206.41 88888.00 2017-08-20 00:18:22.000 232 7960.10 879.39 54206.27 88888.00 2017-08-20 00:18:23.000 232 7960.16 879.31 54206.18 88888.00 2017-08-20 00:18:24.000 232 7960.22 879.22 54206.09 88888.00 2017-08-20 00:18:25.000 232 7960.29 879.13 54206.00 88888.00 2017-08-20 00:18:26.000 232 7960.32 879.03 54205.84 88888.00 2017-08-20 00:18:27.000 232 7960.29 878.95 54205.64 88888.00 2017-08-20 00:18:28.000 232 7960.28 878.85 54205.44 88888.00 2017-08-20 00:18:29.000 232 7960.26 878.71 54205.26 88888.00 2017-08-20 00:18:30.000 232 7960.25 878.61 54205.10 88888.00 2017-08-20 00:18:31.000 232 7960.26 878.54 54204.95 88888.00 2017-08-20 00:18:32.000 232 7960.25 878.45 54204.80 88888.00 2017-08-20 00:18:33.000 232 7960.21 878.34 54204.61 88888.00 2017-08-20 00:18:34.000 232 7960.15 878.24 54204.41 88888.00 2017-08-20 00:18:35.000 232 7960.10 878.10 54204.21 88888.00 2017-08-20 00:18:36.000 232 7960.06 877.98 54204.00 88888.00 2017-08-20 00:18:37.000 232 7960.00 877.89 54203.76 88888.00 2017-08-20 00:18:38.000 232 7959.95 877.79 54203.57 88888.00 2017-08-20 00:18:39.000 232 7959.90 877.63 54203.44 88888.00 2017-08-20 00:18:40.000 232 7959.84 877.47 54203.26 88888.00 2017-08-20 00:18:41.000 232 7959.77 877.34 54203.07 88888.00 2017-08-20 00:18:42.000 232 7959.69 877.20 54202.86 88888.00 2017-08-20 00:18:43.000 232 7959.60 877.03 54202.63 88888.00 2017-08-20 00:18:44.000 232 7959.50 876.90 54202.38 88888.00 2017-08-20 00:18:45.000 232 7959.39 876.80 54202.11 88888.00 2017-08-20 00:18:46.000 232 7959.29 876.68 54201.88 88888.00 2017-08-20 00:18:47.000 232 7959.18 876.52 54201.67 88888.00 2017-08-20 00:18:48.000 232 7959.05 876.35 54201.46 88888.00 2017-08-20 00:18:49.000 232 7958.94 876.17 54201.25 88888.00 2017-08-20 00:18:50.000 232 7958.81 875.98 54201.02 88888.00 2017-08-20 00:18:51.000 232 7958.67 875.80 54200.77 88888.00 2017-08-20 00:18:52.000 232 7958.54 875.61 54200.53 88888.00 2017-08-20 00:18:53.000 232 7958.44 875.40 54200.32 88888.00 2017-08-20 00:18:54.000 232 7958.38 875.21 54200.15 88888.00 2017-08-20 00:18:55.000 232 7958.33 875.03 54200.02 88888.00 2017-08-20 00:18:56.000 232 7958.25 874.82 54199.86 88888.00 2017-08-20 00:18:57.000 232 7958.16 874.63 54199.67 88888.00 2017-08-20 00:18:58.000 232 7958.06 874.45 54199.45 88888.00 2017-08-20 00:18:59.000 232 7957.95 874.25 54199.21 88888.00 2017-08-20 00:19:00.000 232 7957.84 874.05 54198.99 88888.00 2017-08-20 00:19:01.000 232 7957.74 873.81 54198.78 88888.00 2017-08-20 00:19:02.000 232 7957.67 873.55 54198.62 88888.00 2017-08-20 00:19:03.000 232 7957.61 873.28 54198.50 88888.00 2017-08-20 00:19:04.000 232 7957.55 873.02 54198.38 88888.00 2017-08-20 00:19:05.000 232 7957.49 872.77 54198.24 88888.00 2017-08-20 00:19:06.000 232 7957.43 872.53 54198.08 88888.00 2017-08-20 00:19:07.000 232 7957.39 872.29 54197.91 88888.00 2017-08-20 00:19:08.000 232 7957.33 872.08 54197.74 88888.00 2017-08-20 00:19:09.000 232 7957.27 871.87 54197.55 88888.00 2017-08-20 00:19:10.000 232 7957.19 871.64 54197.34 88888.00 2017-08-20 00:19:11.000 232 7957.11 871.47 54197.15 88888.00 2017-08-20 00:19:12.000 232 7957.05 871.35 54196.97 88888.00 2017-08-20 00:19:13.000 232 7956.96 871.23 54196.76 88888.00 2017-08-20 00:19:14.000 232 7956.79 871.14 54196.48 88888.00 2017-08-20 00:19:15.000 232 7956.60 871.11 54196.16 88888.00 2017-08-20 00:19:16.000 232 7956.40 871.06 54195.83 88888.00 2017-08-20 00:19:17.000 232 7956.17 870.97 54195.48 88888.00 2017-08-20 00:19:18.000 232 7955.93 870.90 54195.16 88888.00 2017-08-20 00:19:19.000 232 7955.72 870.84 54194.90 88888.00 2017-08-20 00:19:20.000 232 7955.53 870.74 54194.66 88888.00 2017-08-20 00:19:21.000 232 7955.36 870.61 54194.44 88888.00 2017-08-20 00:19:22.000 232 7955.22 870.50 54194.23 88888.00 2017-08-20 00:19:23.000 232 7955.09 870.40 54194.03 88888.00 2017-08-20 00:19:24.000 232 7954.97 870.31 54193.81 88888.00 2017-08-20 00:19:25.000 232 7954.85 870.24 54193.58 88888.00 2017-08-20 00:19:26.000 232 7954.71 870.13 54193.37 88888.00 2017-08-20 00:19:27.000 232 7954.52 869.96 54193.15 88888.00 2017-08-20 00:19:28.000 232 7954.32 869.82 54192.90 88888.00 2017-08-20 00:19:29.000 232 7954.14 869.69 54192.66 88888.00 2017-08-20 00:19:30.000 232 7953.98 869.53 54192.45 88888.00 2017-08-20 00:19:31.000 232 7953.82 869.36 54192.22 88888.00 2017-08-20 00:19:32.000 232 7953.67 869.19 54192.01 88888.00 2017-08-20 00:19:33.000 232 7953.53 869.03 54191.81 88888.00 2017-08-20 00:19:34.000 232 7953.42 868.86 54191.64 88888.00 2017-08-20 00:19:35.000 232 7953.32 868.67 54191.50 88888.00 2017-08-20 00:19:36.000 232 7953.24 868.50 54191.38 88888.00 2017-08-20 00:19:37.000 232 7953.19 868.39 54191.25 88888.00 2017-08-20 00:19:38.000 232 7953.09 868.30 54191.04 88888.00 2017-08-20 00:19:39.000 232 7952.96 868.21 54190.77 88888.00 2017-08-20 00:19:40.000 232 7952.79 868.08 54190.52 88888.00 2017-08-20 00:19:41.000 232 7952.63 867.92 54190.30 88888.00 2017-08-20 00:19:42.000 232 7952.50 867.73 54190.12 88888.00 2017-08-20 00:19:43.000 232 7952.39 867.54 54189.98 88888.00 2017-08-20 00:19:44.000 232 7952.29 867.38 54189.83 88888.00 2017-08-20 00:19:45.000 232 7952.15 867.26 54189.64 88888.00 2017-08-20 00:19:46.000 232 7951.97 867.16 54189.38 88888.00 2017-08-20 00:19:47.000 232 7951.75 867.07 54189.05 88888.00 2017-08-20 00:19:48.000 232 7951.50 866.99 54188.72 88888.00 2017-08-20 00:19:49.000 232 7951.23 866.91 54188.39 88888.00 2017-08-20 00:19:50.000 232 7950.97 866.82 54188.11 88888.00 2017-08-20 00:19:51.000 232 7950.73 866.72 54187.85 88888.00 2017-08-20 00:19:52.000 232 7950.46 866.64 54187.55 88888.00 2017-08-20 00:19:53.000 232 7950.18 866.56 54187.25 88888.00 2017-08-20 00:19:54.000 232 7949.90 866.49 54186.94 88888.00 2017-08-20 00:19:55.000 232 7949.61 866.39 54186.62 88888.00 2017-08-20 00:19:56.000 232 7949.32 866.26 54186.30 88888.00 2017-08-20 00:19:57.000 232 7949.05 866.17 54185.98 88888.00 2017-08-20 00:19:58.000 232 7948.79 866.13 54185.70 88888.00 2017-08-20 00:19:59.000 232 7948.53 866.09 54185.44 88888.00 2017-08-20 00:20:00.000 232 7948.27 866.02 54185.17 88888.00 2017-08-20 00:20:01.000 232 7948.00 865.94 54184.91 88888.00 2017-08-20 00:20:02.000 232 7947.70 865.90 54184.59 88888.00 2017-08-20 00:20:03.000 232 7947.37 865.87 54184.22 88888.00 2017-08-20 00:20:04.000 232 7947.06 865.84 54183.88 88888.00 2017-08-20 00:20:05.000 232 7946.78 865.78 54183.59 88888.00 2017-08-20 00:20:06.000 232 7946.52 865.74 54183.31 88888.00 2017-08-20 00:20:07.000 232 7946.26 865.74 54183.04 88888.00 2017-08-20 00:20:08.000 232 7946.03 865.74 54182.78 88888.00 2017-08-20 00:20:09.000 232 7945.80 865.70 54182.55 88888.00 2017-08-20 00:20:10.000 232 7945.60 865.63 54182.34 88888.00 2017-08-20 00:20:11.000 232 7945.43 865.54 54182.14 88888.00 2017-08-20 00:20:12.000 232 7945.29 865.45 54181.98 88888.00 2017-08-20 00:20:13.000 232 7945.21 865.38 54181.88 88888.00 2017-08-20 00:20:14.000 232 7945.17 865.35 54181.77 88888.00 2017-08-20 00:20:15.000 232 7945.07 865.34 54181.59 88888.00 2017-08-20 00:20:16.000 232 7944.91 865.33 54181.34 88888.00 2017-08-20 00:20:17.000 232 7944.71 865.31 54181.08 88888.00 2017-08-20 00:20:18.000 232 7944.50 865.30 54180.82 88888.00 2017-08-20 00:20:19.000 232 7944.28 865.30 54180.56 88888.00 2017-08-20 00:20:20.000 232 7944.06 865.28 54180.32 88888.00 2017-08-20 00:20:21.000 232 7943.85 865.25 54180.09 88888.00 2017-08-20 00:20:22.000 232 7943.62 865.21 54179.84 88888.00 2017-08-20 00:20:23.000 232 7943.36 865.16 54179.55 88888.00 2017-08-20 00:20:24.000 232 7943.09 865.10 54179.27 88888.00 2017-08-20 00:20:25.000 232 7942.84 865.05 54179.00 88888.00 2017-08-20 00:20:26.000 232 7942.62 865.00 54178.76 88888.00 2017-08-20 00:20:27.000 232 7942.40 864.94 54178.54 88888.00 2017-08-20 00:20:28.000 232 7942.16 864.88 54178.30 88888.00 2017-08-20 00:20:29.000 232 7941.91 864.85 54178.02 88888.00 2017-08-20 00:20:30.000 232 7941.65 864.82 54177.74 88888.00 2017-08-20 00:20:31.000 232 7941.41 864.77 54177.48 88888.00 2017-08-20 00:20:32.000 232 7941.19 864.75 54177.24 88888.00 2017-08-20 00:20:33.000 232 7940.95 864.73 54176.98 88888.00 2017-08-20 00:20:34.000 232 7940.71 864.70 54176.71 88888.00 2017-08-20 00:20:35.000 232 7940.48 864.69 54176.44 88888.00 2017-08-20 00:20:36.000 232 7940.27 864.72 54176.18 88888.00 2017-08-20 00:20:37.000 232 7940.05 864.77 54175.92 88888.00 2017-08-20 00:20:38.000 232 7939.84 864.82 54175.66 88888.00 2017-08-20 00:20:39.000 232 7939.62 864.87 54175.40 88888.00 2017-08-20 00:20:40.000 232 7939.41 864.91 54175.14 88888.00 2017-08-20 00:20:41.000 232 7939.20 864.92 54174.88 88888.00 2017-08-20 00:20:42.000 232 7939.00 864.92 54174.66 88888.00 2017-08-20 00:20:43.000 232 7938.82 864.91 54174.45 88888.00 2017-08-20 00:20:44.000 232 7938.67 864.92 54174.27 88888.00 2017-08-20 00:20:45.000 232 7938.57 864.92 54174.11 88888.00 2017-08-20 00:20:46.000 232 7938.47 864.94 54173.94 88888.00 2017-08-20 00:20:47.000 232 7938.36 865.00 54173.73 88888.00 2017-08-20 00:20:48.000 232 7938.22 865.04 54173.51 88888.00 2017-08-20 00:20:49.000 232 7938.09 865.06 54173.32 88888.00 2017-08-20 00:20:50.000 232 7937.96 865.10 54173.12 88888.00 2017-08-20 00:20:51.000 232 7937.83 865.16 54172.91 88888.00 2017-08-20 00:20:52.000 232 7937.69 865.21 54172.69 88888.00 2017-08-20 00:20:53.000 232 7937.54 865.26 54172.46 88888.00 2017-08-20 00:20:54.000 232 7937.39 865.30 54172.24 88888.00 2017-08-20 00:20:55.000 232 7937.24 865.33 54172.03 88888.00 2017-08-20 00:20:56.000 232 7937.10 865.34 54171.82 88888.00 2017-08-20 00:20:57.000 232 7936.97 865.38 54171.60 88888.00 2017-08-20 00:20:58.000 232 7936.84 865.46 54171.37 88888.00 2017-08-20 00:20:59.000 232 7936.68 865.56 54171.10 88888.00 2017-08-20 00:21:00.000 232 7936.50 865.64 54170.82 88888.00 2017-08-20 00:21:01.000 232 7936.31 865.70 54170.57 88888.00 2017-08-20 00:21:02.000 232 7936.17 865.78 54170.34 88888.00 2017-08-20 00:21:03.000 232 7936.09 865.88 54170.14 88888.00 2017-08-20 00:21:04.000 232 7936.00 865.99 54169.96 88888.00 2017-08-20 00:21:05.000 232 7935.88 866.11 54169.73 88888.00 2017-08-20 00:21:06.000 232 7935.74 866.25 54169.46 88888.00 2017-08-20 00:21:07.000 232 7935.60 866.41 54169.20 88888.00 2017-08-20 00:21:08.000 232 7935.43 866.59 54168.92 88888.00 2017-08-20 00:21:09.000 232 7935.23 866.78 54168.59 88888.00 2017-08-20 00:21:10.000 232 7935.02 866.99 54168.25 88888.00 2017-08-20 00:21:11.000 232 7934.81 867.19 54167.95 88888.00 2017-08-20 00:21:12.000 232 7934.60 867.38 54167.64 88888.00 2017-08-20 00:21:13.000 232 7934.39 867.59 54167.34 88888.00 2017-08-20 00:21:14.000 232 7934.19 867.79 54167.05 88888.00 2017-08-20 00:21:15.000 232 7933.99 867.98 54166.77 88888.00 2017-08-20 00:21:16.000 232 7933.80 868.16 54166.49 88888.00 2017-08-20 00:21:17.000 232 7933.63 868.37 54166.21 88888.00 2017-08-20 00:21:18.000 232 7933.45 868.59 54165.94 88888.00 2017-08-20 00:21:19.000 232 7933.25 868.81 54165.64 88888.00 2017-08-20 00:21:20.000 232 7933.03 869.03 54165.34 88888.00 2017-08-20 00:21:21.000 232 7932.82 869.25 54165.07 88888.00 2017-08-20 00:21:22.000 232 7932.66 869.45 54164.85 88888.00 2017-08-20 00:21:23.000 232 7932.52 869.64 54164.64 88888.00 2017-08-20 00:21:24.000 232 7932.41 869.84 54164.44 88888.00 2017-08-20 00:21:25.000 232 7932.33 870.07 54164.29 88888.00 2017-08-20 00:21:26.000 232 7932.28 870.31 54164.14 88888.00 2017-08-20 00:21:27.000 232 7932.25 870.54 54164.00 88888.00 2017-08-20 00:21:28.000 232 7932.21 870.79 54163.85 88888.00 2017-08-20 00:21:29.000 232 7932.13 871.05 54163.66 88888.00 2017-08-20 00:21:30.000 232 7932.02 871.28 54163.43 88888.00 2017-08-20 00:21:31.000 232 7931.88 871.51 54163.19 88888.00 2017-08-20 00:21:32.000 232 7931.76 871.77 54162.98 88888.00 2017-08-20 00:21:33.000 232 7931.65 872.04 54162.77 88888.00 2017-08-20 00:21:34.000 232 7931.55 872.33 54162.56 88888.00 2017-08-20 00:21:35.000 232 7931.46 872.65 54162.36 88888.00 2017-08-20 00:21:36.000 232 7931.35 872.98 54162.15 88888.00 2017-08-20 00:21:37.000 232 7931.20 873.31 54161.90 88888.00 2017-08-20 00:21:38.000 232 7931.05 873.63 54161.66 88888.00 2017-08-20 00:21:39.000 232 7930.90 873.94 54161.42 88888.00 2017-08-20 00:21:40.000 232 7930.72 874.27 54161.17 88888.00 2017-08-20 00:21:41.000 232 7930.52 874.60 54160.90 88888.00 2017-08-20 00:21:42.000 232 7930.33 874.96 54160.62 88888.00 2017-08-20 00:21:43.000 232 7930.14 875.33 54160.34 88888.00 2017-08-20 00:21:44.000 232 7929.97 875.71 54160.10 88888.00 2017-08-20 00:21:45.000 232 7929.80 876.08 54159.89 88888.00 2017-08-20 00:21:46.000 232 7929.63 876.48 54159.66 88888.00 2017-08-20 00:21:47.000 232 7929.45 876.87 54159.41 88888.00 2017-08-20 00:21:48.000 232 7929.25 877.25 54159.14 88888.00 2017-08-20 00:21:49.000 232 7929.05 877.64 54158.87 88888.00 2017-08-20 00:21:50.000 232 7928.82 877.99 54158.61 88888.00 2017-08-20 00:21:51.000 232 7928.59 878.28 54158.38 88888.00 2017-08-20 00:21:52.000 232 7928.36 878.57 54158.14 88888.00 2017-08-20 00:21:53.000 232 7928.15 878.85 54157.93 88888.00 2017-08-20 00:21:54.000 232 7927.97 879.09 54157.75 88888.00 2017-08-20 00:21:55.000 232 7927.81 879.35 54157.58 88888.00 2017-08-20 00:21:56.000 232 7927.66 879.65 54157.40 88888.00 2017-08-20 00:21:57.000 232 7927.49 879.95 54157.22 88888.00 2017-08-20 00:21:58.000 232 7927.32 880.22 54157.04 88888.00 2017-08-20 00:21:59.000 232 7927.18 880.48 54156.89 88888.00 2017-08-20 00:22:00.000 232 7927.08 880.73 54156.78 88888.00 2017-08-20 00:22:01.000 232 7927.00 880.99 54156.69 88888.00 2017-08-20 00:22:02.000 232 7926.91 881.28 54156.59 88888.00 2017-08-20 00:22:03.000 232 7926.80 881.55 54156.46 88888.00 2017-08-20 00:22:04.000 232 7926.71 881.76 54156.37 88888.00 2017-08-20 00:22:05.000 232 7926.69 881.98 54156.33 88888.00 2017-08-20 00:22:06.000 232 7926.73 882.26 54156.30 88888.00 2017-08-20 00:22:07.000 232 7926.73 882.55 54156.26 88888.00 2017-08-20 00:22:08.000 232 7926.67 882.84 54156.16 88888.00 2017-08-20 00:22:09.000 232 7926.58 883.13 54156.02 88888.00 2017-08-20 00:22:10.000 232 7926.48 883.43 54155.88 88888.00 2017-08-20 00:22:11.000 232 7926.37 883.72 54155.75 88888.00 2017-08-20 00:22:12.000 232 7926.27 884.02 54155.60 88888.00 2017-08-20 00:22:13.000 232 7926.16 884.33 54155.46 88888.00 2017-08-20 00:22:14.000 232 7926.06 884.62 54155.36 88888.00 2017-08-20 00:22:15.000 232 7925.94 884.90 54155.25 88888.00 2017-08-20 00:22:16.000 232 7925.82 885.18 54155.12 88888.00 2017-08-20 00:22:17.000 232 7925.70 885.50 54154.97 88888.00 2017-08-20 00:22:18.000 232 7925.57 885.80 54154.83 88888.00 2017-08-20 00:22:19.000 232 7925.42 886.07 54154.68 88888.00 2017-08-20 00:22:20.000 232 7925.31 886.33 54154.57 88888.00 2017-08-20 00:22:21.000 232 7925.23 886.59 54154.52 88888.00 2017-08-20 00:22:22.000 232 7925.17 886.81 54154.48 88888.00 2017-08-20 00:22:23.000 232 7925.12 887.04 54154.45 88888.00 2017-08-20 00:22:24.000 232 7925.11 887.30 54154.43 88888.00 2017-08-20 00:22:25.000 232 7925.10 887.57 54154.41 88888.00 2017-08-20 00:22:26.000 232 7925.09 887.85 54154.37 88888.00 2017-08-20 00:22:27.000 232 7925.07 888.15 54154.33 88888.00 2017-08-20 00:22:28.000 232 7925.05 888.44 54154.29 88888.00 2017-08-20 00:22:29.000 232 7925.02 888.72 54154.24 88888.00 2017-08-20 00:22:30.000 232 7924.98 888.98 54154.17 88888.00 2017-08-20 00:22:31.000 232 7924.90 889.22 54154.10 88888.00 2017-08-20 00:22:32.000 232 7924.83 889.43 54154.04 88888.00 2017-08-20 00:22:33.000 232 7924.79 889.67 54154.01 88888.00 2017-08-20 00:22:34.000 232 7924.77 889.95 54153.98 88888.00 2017-08-20 00:22:35.000 232 7924.73 890.24 54153.93 88888.00 2017-08-20 00:22:36.000 232 7924.68 890.56 54153.86 88888.00 2017-08-20 00:22:37.000 232 7924.61 890.84 54153.77 88888.00 2017-08-20 00:22:38.000 232 7924.51 891.08 54153.70 88888.00 2017-08-20 00:22:39.000 232 7924.40 891.30 54153.62 88888.00 2017-08-20 00:22:40.000 232 7924.31 891.51 54153.57 88888.00 2017-08-20 00:22:41.000 232 7924.25 891.71 54153.55 88888.00 2017-08-20 00:22:42.000 232 7924.23 891.92 54153.57 88888.00 2017-08-20 00:22:43.000 232 7924.25 892.14 54153.62 88888.00 2017-08-20 00:22:44.000 232 7924.26 892.37 54153.66 88888.00 2017-08-20 00:22:45.000 232 7924.25 892.57 54153.68 88888.00 2017-08-20 00:22:46.000 232 7924.24 892.75 54153.69 88888.00 2017-08-20 00:22:47.000 232 7924.23 892.92 54153.70 88888.00 2017-08-20 00:22:48.000 232 7924.25 893.10 54153.75 88888.00 2017-08-20 00:22:49.000 232 7924.29 893.29 54153.83 88888.00 2017-08-20 00:22:50.000 232 7924.36 893.46 54153.93 88888.00 2017-08-20 00:22:51.000 232 7924.44 893.63 54154.03 88888.00 2017-08-20 00:22:52.000 232 7924.54 893.80 54154.12 88888.00 2017-08-20 00:22:53.000 232 7924.64 893.92 54154.24 88888.00 2017-08-20 00:22:54.000 232 7924.77 894.00 54154.39 88888.00 2017-08-20 00:22:55.000 232 7924.93 894.06 54154.57 88888.00 2017-08-20 00:22:56.000 232 7925.13 894.12 54154.80 88888.00 2017-08-20 00:22:57.000 232 7925.38 894.18 54155.07 88888.00 2017-08-20 00:22:58.000 232 7925.70 894.24 54155.36 88888.00 2017-08-20 00:22:59.000 232 7926.05 894.30 54155.66 88888.00 2017-08-20 00:23:00.000 232 7926.39 894.38 54155.95 88888.00 2017-08-20 00:23:01.000 232 7926.71 894.47 54156.21 88888.00 2017-08-20 00:23:02.000 232 7927.00 894.57 54156.44 88888.00 2017-08-20 00:23:03.000 232 7927.24 894.69 54156.62 88888.00 2017-08-20 00:23:04.000 232 7927.41 894.83 54156.73 88888.00 2017-08-20 00:23:05.000 232 7927.57 895.00 54156.83 88888.00 2017-08-20 00:23:06.000 232 7927.76 895.15 54156.95 88888.00 2017-08-20 00:23:07.000 232 7927.98 895.29 54157.13 88888.00 2017-08-20 00:23:08.000 232 7928.23 895.47 54157.32 88888.00 2017-08-20 00:23:09.000 232 7928.47 895.67 54157.48 88888.00 2017-08-20 00:23:10.000 232 7928.69 895.89 54157.61 88888.00 2017-08-20 00:23:11.000 232 7928.88 896.08 54157.74 88888.00 2017-08-20 00:23:12.000 232 7929.06 896.25 54157.88 88888.00 2017-08-20 00:23:13.000 232 7929.26 896.39 54158.04 88888.00 2017-08-20 00:23:14.000 232 7929.47 896.54 54158.19 88888.00 2017-08-20 00:23:15.000 232 7929.67 896.70 54158.34 88888.00 2017-08-20 00:23:16.000 232 7929.85 896.83 54158.47 88888.00 2017-08-20 00:23:17.000 232 7929.98 896.98 54158.56 88888.00 2017-08-20 00:23:18.000 232 7930.06 897.14 54158.61 88888.00 2017-08-20 00:23:19.000 232 7930.13 897.30 54158.65 88888.00 2017-08-20 00:23:20.000 232 7930.21 897.45 54158.70 88888.00 2017-08-20 00:23:21.000 232 7930.28 897.60 54158.76 88888.00 2017-08-20 00:23:22.000 232 7930.36 897.78 54158.83 88888.00 2017-08-20 00:23:23.000 232 7930.44 897.94 54158.90 88888.00 2017-08-20 00:23:24.000 232 7930.49 898.09 54158.94 88888.00 2017-08-20 00:23:25.000 232 7930.51 898.24 54158.95 88888.00 2017-08-20 00:23:26.000 232 7930.55 898.37 54159.00 88888.00 2017-08-20 00:23:27.000 232 7930.62 898.46 54159.08 88888.00 2017-08-20 00:23:28.000 232 7930.67 898.58 54159.12 88888.00 2017-08-20 00:23:29.000 232 7930.71 898.74 54159.13 88888.00 2017-08-20 00:23:30.000 232 7930.73 898.87 54159.13 88888.00 2017-08-20 00:23:31.000 232 7930.74 898.96 54159.17 88888.00 2017-08-20 00:23:32.000 232 7930.78 899.00 54159.24 88888.00 2017-08-20 00:23:33.000 232 7930.87 899.05 54159.34 88888.00 2017-08-20 00:23:34.000 232 7930.98 899.09 54159.48 88888.00 2017-08-20 00:23:35.000 232 7931.12 899.13 54159.64 88888.00 2017-08-20 00:23:36.000 232 7931.28 899.20 54159.79 88888.00 2017-08-20 00:23:37.000 232 7931.45 899.28 54159.91 88888.00 2017-08-20 00:23:38.000 232 7931.60 899.35 54160.04 88888.00 2017-08-20 00:23:39.000 232 7931.74 899.41 54160.15 88888.00 2017-08-20 00:23:40.000 232 7931.84 899.47 54160.23 88888.00 2017-08-20 00:23:41.000 232 7931.94 899.54 54160.31 88888.00 2017-08-20 00:23:42.000 232 7932.07 899.61 54160.42 88888.00 2017-08-20 00:23:43.000 232 7932.25 899.66 54160.58 88888.00 2017-08-20 00:23:44.000 232 7932.46 899.70 54160.78 88888.00 2017-08-20 00:23:45.000 232 7932.70 899.79 54160.98 88888.00 2017-08-20 00:23:46.000 232 7932.94 899.93 54161.14 88888.00 2017-08-20 00:23:47.000 232 7933.14 900.07 54161.28 88888.00 2017-08-20 00:23:48.000 232 7933.33 900.22 54161.38 88888.00 2017-08-20 00:23:49.000 232 7933.52 900.38 54161.50 88888.00 2017-08-20 00:23:50.000 232 7933.70 900.56 54161.62 88888.00 2017-08-20 00:23:51.000 232 7933.85 900.76 54161.68 88888.00 2017-08-20 00:23:52.000 232 7933.96 900.95 54161.69 88888.00 2017-08-20 00:23:53.000 232 7934.04 901.15 54161.69 88888.00 2017-08-20 00:23:54.000 232 7934.10 901.37 54161.69 88888.00 2017-08-20 00:23:55.000 232 7934.16 901.58 54161.71 88888.00 2017-08-20 00:23:56.000 232 7934.20 901.76 54161.71 88888.00 2017-08-20 00:23:57.000 232 7934.19 901.92 54161.67 88888.00 2017-08-20 00:23:58.000 232 7934.17 902.07 54161.65 88888.00 2017-08-20 00:23:59.000 232 7934.18 902.21 54161.64 88888.00 2017-08-20 00:24:00.000 232 7934.19 902.39 54161.62 88888.00 2017-08-20 00:24:01.000 232 7934.21 902.63 54161.59 88888.00 2017-08-20 00:24:02.000 232 7934.20 902.89 54161.54 88888.00 2017-08-20 00:24:03.000 232 7934.16 903.17 54161.45 88888.00 2017-08-20 00:24:04.000 232 7934.11 903.45 54161.36 88888.00 2017-08-20 00:24:05.000 232 7934.06 903.71 54161.29 88888.00 2017-08-20 00:24:06.000 232 7934.00 903.96 54161.21 88888.00 2017-08-20 00:24:07.000 232 7933.92 904.25 54161.10 88888.00 2017-08-20 00:24:08.000 232 7933.83 904.56 54160.97 88888.00 2017-08-20 00:24:09.000 232 7933.74 904.86 54160.85 88888.00 2017-08-20 00:24:10.000 232 7933.63 905.17 54160.73 88888.00 2017-08-20 00:24:11.000 232 7933.50 905.45 54160.60 88888.00 2017-08-20 00:24:12.000 232 7933.39 905.71 54160.48 88888.00 2017-08-20 00:24:13.000 232 7933.31 906.00 54160.40 88888.00 2017-08-20 00:24:14.000 232 7933.24 906.28 54160.34 88888.00 2017-08-20 00:24:15.000 232 7933.21 906.52 54160.30 88888.00 2017-08-20 00:24:16.000 232 7933.19 906.74 54160.29 88888.00 2017-08-20 00:24:17.000 232 7933.15 906.97 54160.26 88888.00 2017-08-20 00:24:18.000 232 7933.08 907.24 54160.18 88888.00 2017-08-20 00:24:19.000 232 7932.98 907.51 54160.07 88888.00 2017-08-20 00:24:20.000 232 7932.84 907.78 54159.95 88888.00 2017-08-20 00:24:21.000 232 7932.71 908.08 54159.83 88888.00 2017-08-20 00:24:22.000 232 7932.60 908.41 54159.72 88888.00 2017-08-20 00:24:23.000 232 7932.45 908.76 54159.57 88888.00 2017-08-20 00:24:24.000 232 7932.26 909.13 54159.40 88888.00 2017-08-20 00:24:25.000 232 7932.04 909.49 54159.20 88888.00 2017-08-20 00:24:26.000 232 7931.78 909.86 54158.97 88888.00 2017-08-20 00:24:27.000 232 7931.49 910.21 54158.75 88888.00 2017-08-20 00:24:28.000 232 7931.21 910.56 54158.56 88888.00 2017-08-20 00:24:29.000 232 7930.95 910.91 54158.38 88888.00 2017-08-20 00:24:30.000 232 7930.68 911.22 54158.20 88888.00 2017-08-20 00:24:31.000 232 7930.43 911.52 54158.05 88888.00 2017-08-20 00:24:32.000 232 7930.21 911.84 54157.93 88888.00 2017-08-20 00:24:33.000 232 7930.01 912.15 54157.80 88888.00 2017-08-20 00:24:34.000 232 7929.82 912.42 54157.70 88888.00 2017-08-20 00:24:35.000 232 7929.66 912.66 54157.63 88888.00 2017-08-20 00:24:36.000 232 7929.50 912.90 54157.58 88888.00 2017-08-20 00:24:37.000 232 7929.35 913.12 54157.53 88888.00 2017-08-20 00:24:38.000 232 7929.20 913.32 54157.48 88888.00 2017-08-20 00:24:39.000 232 7929.09 913.48 54157.48 88888.00 2017-08-20 00:24:40.000 232 7929.04 913.62 54157.52 88888.00 2017-08-20 00:24:41.000 232 7929.00 913.75 54157.57 88888.00 2017-08-20 00:24:42.000 232 7928.96 913.87 54157.59 88888.00 2017-08-20 00:24:43.000 232 7928.91 914.03 54157.61 88888.00 2017-08-20 00:24:44.000 232 7928.85 914.21 54157.62 88888.00 2017-08-20 00:24:45.000 232 7928.74 914.39 54157.60 88888.00 2017-08-20 00:24:46.000 232 7928.64 914.57 54157.54 88888.00 2017-08-20 00:24:47.000 232 7928.51 914.78 54157.48 88888.00 2017-08-20 00:24:48.000 232 7928.36 914.97 54157.43 88888.00 2017-08-20 00:24:49.000 232 7928.26 915.15 54157.42 88888.00 2017-08-20 00:24:50.000 232 7928.19 915.31 54157.46 88888.00 2017-08-20 00:24:51.000 232 7928.17 915.45 54157.54 88888.00 2017-08-20 00:24:52.000 232 7928.20 915.55 54157.66 88888.00 2017-08-20 00:24:53.000 232 7928.24 915.60 54157.82 88888.00 2017-08-20 00:24:54.000 232 7928.30 915.60 54157.99 88888.00 2017-08-20 00:24:55.000 232 7928.40 915.60 54158.17 88888.00 2017-08-20 00:24:56.000 232 7928.52 915.59 54158.39 88888.00 2017-08-20 00:24:57.000 232 7928.68 915.57 54158.62 88888.00 2017-08-20 00:24:58.000 232 7928.83 915.57 54158.82 88888.00 2017-08-20 00:24:59.000 232 7928.92 915.62 54158.95 88888.00 2017-08-20 00:25:00.000 232 7928.94 915.69 54159.02 88888.00 2017-08-20 00:25:01.000 232 7928.94 915.75 54159.05 88888.00 2017-08-20 00:25:02.000 232 7928.93 915.81 54159.09 88888.00 2017-08-20 00:25:03.000 232 7928.88 915.88 54159.12 88888.00 2017-08-20 00:25:04.000 232 7928.83 915.97 54159.16 88888.00 2017-08-20 00:25:05.000 232 7928.82 916.06 54159.22 88888.00 2017-08-20 00:25:06.000 232 7928.78 916.16 54159.27 88888.00 2017-08-20 00:25:07.000 232 7928.71 916.29 54159.27 88888.00 2017-08-20 00:25:08.000 232 7928.63 916.42 54159.27 88888.00 2017-08-20 00:25:09.000 232 7928.54 916.55 54159.27 88888.00 2017-08-20 00:25:10.000 232 7928.46 916.69 54159.28 88888.00 2017-08-20 00:25:11.000 232 7928.37 916.83 54159.29 88888.00 2017-08-20 00:25:12.000 232 7928.25 916.99 54159.30 88888.00 2017-08-20 00:25:13.000 232 7928.12 917.15 54159.30 88888.00 2017-08-20 00:25:14.000 232 7928.02 917.31 54159.28 88888.00 2017-08-20 00:25:15.000 232 7927.91 917.45 54159.28 88888.00 2017-08-20 00:25:16.000 232 7927.83 917.57 54159.31 88888.00 2017-08-20 00:25:17.000 232 7927.78 917.67 54159.39 88888.00 2017-08-20 00:25:18.000 232 7927.77 917.72 54159.51 88888.00 2017-08-20 00:25:19.000 232 7927.82 917.71 54159.68 88888.00 2017-08-20 00:25:20.000 232 7927.94 917.68 54159.89 88888.00 2017-08-20 00:25:21.000 232 7928.11 917.64 54160.15 88888.00 2017-08-20 00:25:22.000 232 7928.31 917.59 54160.41 88888.00 2017-08-20 00:25:23.000 232 7928.48 917.54 54160.63 88888.00 2017-08-20 00:25:24.000 232 7928.60 917.48 54160.80 88888.00 2017-08-20 00:25:25.000 232 7928.70 917.44 54160.94 88888.00 2017-08-20 00:25:26.000 232 7928.79 917.42 54161.08 88888.00 2017-08-20 00:25:27.000 232 7928.87 917.38 54161.23 88888.00 2017-08-20 00:25:28.000 232 7928.98 917.32 54161.41 88888.00 2017-08-20 00:25:29.000 232 7929.10 917.27 54161.59 88888.00 2017-08-20 00:25:30.000 232 7929.21 917.24 54161.75 88888.00 2017-08-20 00:25:31.000 232 7929.30 917.22 54161.87 88888.00 2017-08-20 00:25:32.000 232 7929.38 917.21 54162.00 88888.00 2017-08-20 00:25:33.000 232 7929.48 917.23 54162.14 88888.00 2017-08-20 00:25:34.000 232 7929.58 917.28 54162.27 88888.00 2017-08-20 00:25:35.000 232 7929.68 917.36 54162.38 88888.00 2017-08-20 00:25:36.000 232 7929.79 917.47 54162.48 88888.00 2017-08-20 00:25:37.000 232 7929.88 917.58 54162.57 88888.00 2017-08-20 00:25:38.000 232 7929.92 917.64 54162.65 88888.00 2017-08-20 00:25:39.000 232 7929.95 917.68 54162.72 88888.00 2017-08-20 00:25:40.000 232 7930.01 917.72 54162.82 88888.00 2017-08-20 00:25:41.000 232 7930.09 917.76 54162.95 88888.00 2017-08-20 00:25:42.000 232 7930.21 917.80 54163.10 88888.00 2017-08-20 00:25:43.000 232 7930.36 917.83 54163.27 88888.00 2017-08-20 00:25:44.000 232 7930.49 917.83 54163.42 88888.00 2017-08-20 00:25:45.000 232 7930.60 917.81 54163.55 88888.00 2017-08-20 00:25:46.000 232 7930.74 917.76 54163.71 88888.00 2017-08-20 00:25:47.000 232 7930.89 917.72 54163.87 88888.00 2017-08-20 00:25:48.000 232 7931.01 917.70 54163.99 88888.00 2017-08-20 00:25:49.000 232 7931.11 917.68 54164.09 88888.00 2017-08-20 00:25:50.000 232 7931.19 917.62 54164.18 88888.00 2017-08-20 00:25:51.000 232 7931.28 917.57 54164.29 88888.00 2017-08-20 00:25:52.000 232 7931.40 917.53 54164.43 88888.00 2017-08-20 00:25:53.000 232 7931.56 917.47 54164.58 88888.00 2017-08-20 00:25:54.000 232 7931.74 917.44 54164.75 88888.00 2017-08-20 00:25:55.000 232 7931.90 917.43 54164.89 88888.00 2017-08-20 00:25:56.000 232 7932.03 917.38 54164.98 88888.00 2017-08-20 00:25:57.000 232 7932.12 917.31 54165.07 88888.00 2017-08-20 00:25:58.000 232 7932.24 917.22 54165.18 88888.00 2017-08-20 00:25:59.000 232 7932.41 917.10 54165.37 88888.00 2017-08-20 00:26:00.000 232 7932.67 916.95 54165.63 88888.00 2017-08-20 00:26:01.000 232 7932.98 916.81 54165.94 88888.00 2017-08-20 00:26:02.000 232 7933.32 916.66 54166.23 88888.00 2017-08-20 00:26:03.000 232 7933.66 916.51 54166.51 88888.00 2017-08-20 00:26:04.000 232 7933.95 916.36 54166.77 88888.00 2017-08-20 00:26:05.000 232 7934.22 916.18 54167.00 88888.00 2017-08-20 00:26:06.000 232 7934.50 916.00 54167.23 88888.00 2017-08-20 00:26:07.000 232 7934.80 915.83 54167.45 88888.00 2017-08-20 00:26:08.000 232 7935.04 915.66 54167.63 88888.00 2017-08-20 00:26:09.000 232 7935.26 915.46 54167.79 88888.00 2017-08-20 00:26:10.000 232 7935.48 915.28 54167.93 88888.00 2017-08-20 00:26:11.000 232 7935.73 915.12 54168.09 88888.00 2017-08-20 00:26:12.000 232 7935.99 914.94 54168.30 88888.00 2017-08-20 00:26:13.000 232 7936.27 914.76 54168.52 88888.00 2017-08-20 00:26:14.000 232 7936.58 914.59 54168.72 88888.00 2017-08-20 00:26:15.000 232 7936.83 914.44 54168.87 88888.00 2017-08-20 00:26:16.000 232 7937.01 914.26 54168.95 88888.00 2017-08-20 00:26:17.000 232 7937.16 914.08 54169.01 88888.00 2017-08-20 00:26:18.000 232 7937.33 913.87 54169.11 88888.00 2017-08-20 00:26:19.000 232 7937.51 913.63 54169.22 88888.00 2017-08-20 00:26:20.000 232 7937.67 913.42 54169.32 88888.00 2017-08-20 00:26:21.000 232 7937.80 913.22 54169.38 88888.00 2017-08-20 00:26:22.000 232 7937.92 913.03 54169.42 88888.00 2017-08-20 00:26:23.000 232 7938.05 912.85 54169.49 88888.00 2017-08-20 00:26:24.000 232 7938.19 912.68 54169.56 88888.00 2017-08-20 00:26:25.000 232 7938.32 912.51 54169.62 88888.00 2017-08-20 00:26:26.000 232 7938.45 912.35 54169.67 88888.00 2017-08-20 00:26:27.000 232 7938.58 912.17 54169.73 88888.00 2017-08-20 00:26:28.000 232 7938.68 911.99 54169.76 88888.00 2017-08-20 00:26:29.000 232 7938.75 911.83 54169.76 88888.00 2017-08-20 00:26:30.000 232 7938.82 911.66 54169.75 88888.00 2017-08-20 00:26:31.000 232 7938.89 911.49 54169.77 88888.00 2017-08-20 00:26:32.000 232 7938.99 911.33 54169.82 88888.00 2017-08-20 00:26:33.000 232 7939.12 911.14 54169.90 88888.00 2017-08-20 00:26:34.000 232 7939.30 910.96 54170.00 88888.00 2017-08-20 00:26:35.000 232 7939.48 910.82 54170.10 88888.00 2017-08-20 00:26:36.000 232 7939.64 910.70 54170.16 88888.00 2017-08-20 00:26:37.000 232 7939.77 910.57 54170.20 88888.00 2017-08-20 00:26:38.000 232 7939.92 910.43 54170.25 88888.00 2017-08-20 00:26:39.000 232 7940.07 910.28 54170.29 88888.00 2017-08-20 00:26:40.000 232 7940.23 910.15 54170.33 88888.00 2017-08-20 00:26:41.000 232 7940.38 910.02 54170.38 88888.00 2017-08-20 00:26:42.000 232 7940.55 909.92 54170.45 88888.00 2017-08-20 00:26:43.000 232 7940.73 909.82 54170.52 88888.00 2017-08-20 00:26:44.000 232 7940.90 909.71 54170.59 88888.00 2017-08-20 00:26:45.000 232 7941.05 909.63 54170.62 88888.00 2017-08-20 00:26:46.000 232 7941.17 909.55 54170.62 88888.00 2017-08-20 00:26:47.000 232 7941.28 909.47 54170.63 88888.00 2017-08-20 00:26:48.000 232 7941.41 909.42 54170.65 88888.00 2017-08-20 00:26:49.000 232 7941.51 909.35 54170.66 88888.00 2017-08-20 00:26:50.000 232 7941.58 909.25 54170.65 88888.00 2017-08-20 00:26:51.000 232 7941.65 909.17 54170.64 88888.00 2017-08-20 00:26:52.000 232 7941.75 909.10 54170.64 88888.00 2017-08-20 00:26:53.000 232 7941.88 909.01 54170.68 88888.00 2017-08-20 00:26:54.000 232 7942.02 908.93 54170.71 88888.00 2017-08-20 00:26:55.000 232 7942.17 908.87 54170.75 88888.00 2017-08-20 00:26:56.000 232 7942.36 908.81 54170.83 88888.00 2017-08-20 00:26:57.000 232 7942.59 908.73 54170.95 88888.00 2017-08-20 00:26:58.000 232 7942.85 908.65 54171.08 88888.00 2017-08-20 00:26:59.000 232 7943.14 908.57 54171.23 88888.00 2017-08-20 00:27:00.000 232 7943.44 908.46 54171.39 88888.00 2017-08-20 00:27:01.000 232 7943.73 908.33 54171.54 88888.00 2017-08-20 00:27:02.000 232 7944.07 908.23 54171.71 88888.00 2017-08-20 00:27:03.000 232 7944.44 908.15 54171.90 88888.00 2017-08-20 00:27:04.000 232 7944.77 908.07 54172.05 88888.00 2017-08-20 00:27:05.000 232 7945.05 908.00 54172.14 88888.00 2017-08-20 00:27:06.000 232 7945.34 907.94 54172.22 88888.00 2017-08-20 00:27:07.000 232 7945.63 907.87 54172.34 88888.00 2017-08-20 00:27:08.000 232 7945.93 907.79 54172.45 88888.00 2017-08-20 00:27:09.000 232 7946.24 907.70 54172.55 88888.00 2017-08-20 00:27:10.000 232 7946.56 907.65 54172.66 88888.00 2017-08-20 00:27:11.000 232 7946.90 907.63 54172.77 88888.00 2017-08-20 00:27:12.000 232 7947.24 907.61 54172.89 88888.00 2017-08-20 00:27:13.000 232 7947.55 907.58 54173.00 88888.00 2017-08-20 00:27:14.000 232 7947.81 907.59 54173.03 88888.00 2017-08-20 00:27:15.000 232 7947.99 907.63 54172.98 88888.00 2017-08-20 00:27:16.000 232 7948.13 907.69 54172.91 88888.00 2017-08-20 00:27:17.000 232 7948.23 907.74 54172.81 88888.00 2017-08-20 00:27:18.000 232 7948.31 907.81 54172.71 88888.00 2017-08-20 00:27:19.000 232 7948.39 907.89 54172.61 88888.00 2017-08-20 00:27:20.000 232 7948.42 907.96 54172.50 88888.00 2017-08-20 00:27:21.000 232 7948.41 908.01 54172.34 88888.00 2017-08-20 00:27:22.000 232 7948.37 908.05 54172.17 88888.00 2017-08-20 00:27:23.000 232 7948.33 908.09 54172.02 88888.00 2017-08-20 00:27:24.000 232 7948.29 908.14 54171.88 88888.00 2017-08-20 00:27:25.000 232 7948.26 908.16 54171.79 88888.00 2017-08-20 00:27:26.000 232 7948.25 908.15 54171.72 88888.00 2017-08-20 00:27:27.000 232 7948.25 908.15 54171.62 88888.00 2017-08-20 00:27:28.000 232 7948.23 908.16 54171.52 88888.00 2017-08-20 00:27:29.000 232 7948.20 908.13 54171.43 88888.00 2017-08-20 00:27:30.000 232 7948.17 908.12 54171.35 88888.00 2017-08-20 00:27:31.000 232 7948.13 908.09 54171.25 88888.00 2017-08-20 00:27:32.000 232 7948.08 908.04 54171.14 88888.00 2017-08-20 00:27:33.000 232 7948.03 908.00 54171.05 88888.00 2017-08-20 00:27:34.000 232 7947.97 907.96 54170.98 88888.00 2017-08-20 00:27:35.000 232 7947.94 907.86 54170.95 88888.00 2017-08-20 00:27:36.000 232 7947.96 907.75 54170.94 88888.00 2017-08-20 00:27:37.000 232 7948.01 907.67 54170.96 88888.00 2017-08-20 00:27:38.000 232 7948.07 907.59 54170.98 88888.00 2017-08-20 00:27:39.000 232 7948.16 907.49 54171.01 88888.00 2017-08-20 00:27:40.000 232 7948.28 907.42 54171.05 88888.00 2017-08-20 00:27:41.000 232 7948.43 907.38 54171.13 88888.00 2017-08-20 00:27:42.000 232 7948.59 907.35 54171.21 88888.00 2017-08-20 00:27:43.000 232 7948.74 907.34 54171.24 88888.00 2017-08-20 00:27:44.000 232 7948.86 907.38 54171.23 88888.00 2017-08-20 00:27:45.000 232 7948.98 907.45 54171.22 88888.00 2017-08-20 00:27:46.000 232 7949.08 907.51 54171.18 88888.00 2017-08-20 00:27:47.000 232 7949.14 907.60 54171.12 88888.00 2017-08-20 00:27:48.000 232 7949.19 907.72 54171.05 88888.00 2017-08-20 00:27:49.000 232 7949.23 907.84 54170.98 88888.00 2017-08-20 00:27:50.000 232 7949.26 907.97 54170.91 88888.00 2017-08-20 00:27:51.000 232 7949.28 908.09 54170.81 88888.00 2017-08-20 00:27:52.000 232 7949.30 908.19 54170.73 88888.00 2017-08-20 00:27:53.000 232 7949.33 908.29 54170.67 88888.00 2017-08-20 00:27:54.000 232 7949.35 908.42 54170.58 88888.00 2017-08-20 00:27:55.000 232 7949.33 908.52 54170.46 88888.00 2017-08-20 00:27:56.000 232 7949.30 908.61 54170.34 88888.00 2017-08-20 00:27:57.000 232 7949.29 908.72 54170.23 88888.00 2017-08-20 00:27:58.000 232 7949.27 908.85 54170.12 88888.00 2017-08-20 00:27:59.000 232 7949.24 908.97 54170.01 88888.00 2017-08-20 00:28:00.000 232 7949.22 909.10 54169.91 88888.00 2017-08-20 00:28:01.000 232 7949.21 909.23 54169.80 88888.00 2017-08-20 00:28:02.000 232 7949.17 909.35 54169.68 88888.00 2017-08-20 00:28:03.000 232 7949.13 909.48 54169.57 88888.00 2017-08-20 00:28:04.000 232 7949.09 909.59 54169.46 88888.00 2017-08-20 00:28:05.000 232 7949.04 909.70 54169.35 88888.00 2017-08-20 00:28:06.000 232 7948.98 909.82 54169.23 88888.00 2017-08-20 00:28:07.000 232 7948.91 909.94 54169.12 88888.00 2017-08-20 00:28:08.000 232 7948.86 910.05 54169.02 88888.00 2017-08-20 00:28:09.000 232 7948.80 910.14 54168.88 88888.00 2017-08-20 00:28:10.000 232 7948.72 910.24 54168.75 88888.00 2017-08-20 00:28:11.000 232 7948.63 910.34 54168.60 88888.00 2017-08-20 00:28:12.000 232 7948.52 910.43 54168.43 88888.00 2017-08-20 00:28:13.000 232 7948.41 910.53 54168.28 88888.00 2017-08-20 00:28:14.000 232 7948.33 910.63 54168.14 88888.00 2017-08-20 00:28:15.000 232 7948.24 910.69 54168.00 88888.00 2017-08-20 00:28:16.000 232 7948.11 910.76 54167.85 88888.00 2017-08-20 00:28:17.000 232 7947.95 910.86 54167.65 88888.00 2017-08-20 00:28:18.000 232 7947.76 910.95 54167.43 88888.00 2017-08-20 00:28:19.000 232 7947.56 911.04 54167.20 88888.00 2017-08-20 00:28:20.000 232 7947.37 911.12 54166.99 88888.00 2017-08-20 00:28:21.000 232 7947.21 911.18 54166.80 88888.00 2017-08-20 00:28:22.000 232 7947.08 911.25 54166.66 88888.00 2017-08-20 00:28:23.000 232 7946.99 911.31 54166.56 88888.00 2017-08-20 00:28:24.000 232 7946.90 911.35 54166.45 88888.00 2017-08-20 00:28:25.000 232 7946.78 911.40 54166.29 88888.00 2017-08-20 00:28:26.000 232 7946.61 911.44 54166.09 88888.00 2017-08-20 00:28:27.000 232 7946.42 911.46 54165.89 88888.00 2017-08-20 00:28:28.000 232 7946.21 911.45 54165.68 88888.00 2017-08-20 00:28:29.000 232 7946.01 911.43 54165.48 88888.00 2017-08-20 00:28:30.000 232 7945.85 911.43 54165.31 88888.00 2017-08-20 00:28:31.000 232 7945.70 911.45 54165.16 88888.00 2017-08-20 00:28:32.000 232 7945.52 911.46 54164.98 88888.00 2017-08-20 00:28:33.000 232 7945.35 911.47 54164.81 88888.00 2017-08-20 00:28:34.000 232 7945.21 911.47 54164.67 88888.00 2017-08-20 00:28:35.000 232 7945.08 911.47 54164.53 88888.00 2017-08-20 00:28:36.000 232 7944.93 911.48 54164.37 88888.00 2017-08-20 00:28:37.000 232 7944.81 911.50 54164.23 88888.00 2017-08-20 00:28:38.000 232 7944.71 911.50 54164.14 88888.00 2017-08-20 00:28:39.000 232 7944.64 911.51 54164.04 88888.00 2017-08-20 00:28:40.000 232 7944.55 911.53 54163.92 88888.00 2017-08-20 00:28:41.000 232 7944.45 911.54 54163.79 88888.00 2017-08-20 00:28:42.000 232 7944.32 911.55 54163.65 88888.00 2017-08-20 00:28:43.000 232 7944.16 911.55 54163.48 88888.00 2017-08-20 00:28:44.000 232 7944.00 911.53 54163.32 88888.00 2017-08-20 00:28:45.000 232 7943.89 911.50 54163.21 88888.00 2017-08-20 00:28:46.000 232 7943.79 911.48 54163.12 88888.00 2017-08-20 00:28:47.000 232 7943.67 911.49 54163.01 88888.00 2017-08-20 00:28:48.000 232 7943.52 911.50 54162.86 88888.00 2017-08-20 00:28:49.000 232 7943.38 911.53 54162.70 88888.00 2017-08-20 00:28:50.000 232 7943.22 911.59 54162.55 88888.00 2017-08-20 00:28:51.000 232 7943.04 911.67 54162.37 88888.00 2017-08-20 00:28:52.000 232 7942.83 911.76 54162.15 88888.00 2017-08-20 00:28:53.000 232 7942.61 911.85 54161.96 88888.00 2017-08-20 00:28:54.000 232 7942.41 911.92 54161.80 88888.00 2017-08-20 00:28:55.000 232 7942.23 912.02 54161.64 88888.00 2017-08-20 00:28:56.000 232 7942.09 912.17 54161.50 88888.00 2017-08-20 00:28:57.000 232 7941.93 912.32 54161.35 88888.00 2017-08-20 00:28:58.000 232 7941.75 912.43 54161.19 88888.00 2017-08-20 00:28:59.000 232 7941.57 912.53 54161.04 88888.00 2017-08-20 00:29:00.000 232 7941.43 912.67 54160.93 88888.00 2017-08-20 00:29:01.000 232 7941.33 912.84 54160.83 88888.00 2017-08-20 00:29:02.000 232 7941.25 912.98 54160.77 88888.00 2017-08-20 00:29:03.000 232 7941.19 913.11 54160.70 88888.00 2017-08-20 00:29:04.000 232 7941.08 913.25 54160.60 88888.00 2017-08-20 00:29:05.000 232 7940.94 913.41 54160.45 88888.00 2017-08-20 00:29:06.000 232 7940.80 913.55 54160.32 88888.00 2017-08-20 00:29:07.000 232 7940.68 913.66 54160.21 88888.00 2017-08-20 00:29:08.000 232 7940.58 913.74 54160.15 88888.00 2017-08-20 00:29:09.000 232 7940.48 913.81 54160.11 88888.00 2017-08-20 00:29:10.000 232 7940.35 913.87 54160.02 88888.00 2017-08-20 00:29:11.000 232 7940.20 913.91 54159.90 88888.00 2017-08-20 00:29:12.000 232 7940.03 913.97 54159.79 88888.00 2017-08-20 00:29:13.000 232 7939.89 914.02 54159.71 88888.00 2017-08-20 00:29:14.000 232 7939.77 914.05 54159.66 88888.00 2017-08-20 00:29:15.000 232 7939.68 914.07 54159.65 88888.00 2017-08-20 00:29:16.000 232 7939.62 914.11 54159.66 88888.00 2017-08-20 00:29:17.000 232 7939.55 914.14 54159.68 88888.00 2017-08-20 00:29:18.000 232 7939.48 914.16 54159.66 88888.00 2017-08-20 00:29:19.000 232 7939.38 914.18 54159.63 88888.00 2017-08-20 00:29:20.000 232 7939.27 914.21 54159.59 88888.00 2017-08-20 00:29:21.000 232 7939.15 914.23 54159.55 88888.00 2017-08-20 00:29:22.000 232 7939.04 914.23 54159.52 88888.00 2017-08-20 00:29:23.000 232 7938.95 914.23 54159.53 88888.00 2017-08-20 00:29:24.000 232 7938.86 914.21 54159.53 88888.00 2017-08-20 00:29:25.000 232 7938.76 914.18 54159.52 88888.00 2017-08-20 00:29:26.000 232 7938.69 914.13 54159.52 88888.00 2017-08-20 00:29:27.000 232 7938.62 914.06 54159.55 88888.00 2017-08-20 00:29:28.000 232 7938.56 914.00 54159.62 88888.00 2017-08-20 00:29:29.000 232 7938.58 913.96 54159.73 88888.00 2017-08-20 00:29:30.000 232 7938.68 913.92 54159.89 88888.00 2017-08-20 00:29:31.000 232 7938.80 913.87 54160.08 88888.00 2017-08-20 00:29:32.000 232 7938.94 913.82 54160.26 88888.00 2017-08-20 00:29:33.000 232 7939.08 913.76 54160.45 88888.00 2017-08-20 00:29:34.000 232 7939.25 913.70 54160.62 88888.00 2017-08-20 00:29:35.000 232 7939.42 913.65 54160.76 88888.00 2017-08-20 00:29:36.000 232 7939.58 913.62 54160.89 88888.00 2017-08-20 00:29:37.000 232 7939.73 913.57 54161.04 88888.00 2017-08-20 00:29:38.000 232 7939.89 913.50 54161.18 88888.00 2017-08-20 00:29:39.000 232 7940.07 913.44 54161.34 88888.00 2017-08-20 00:29:40.000 232 7940.25 913.34 54161.47 88888.00 2017-08-20 00:29:41.000 232 7940.41 913.21 54161.59 88888.00 2017-08-20 00:29:42.000 232 7940.54 913.10 54161.70 88888.00 2017-08-20 00:29:43.000 232 7940.68 912.99 54161.80 88888.00 2017-08-20 00:29:44.000 232 7940.84 912.89 54161.93 88888.00 2017-08-20 00:29:45.000 232 7941.01 912.78 54162.06 88888.00 2017-08-20 00:29:46.000 232 7941.16 912.69 54162.17 88888.00 2017-08-20 00:29:47.000 232 7941.26 912.61 54162.21 88888.00 2017-08-20 00:29:48.000 232 7941.28 912.54 54162.18 88888.00 2017-08-20 00:29:49.000 232 7941.29 912.50 54162.14 88888.00 2017-08-20 00:29:50.000 232 7941.31 912.47 54162.14 88888.00 2017-08-20 00:29:51.000 232 7941.34 912.43 54162.15 88888.00 2017-08-20 00:29:52.000 232 7941.35 912.36 54162.16 88888.00 2017-08-20 00:29:53.000 232 7941.39 912.28 54162.21 88888.00 2017-08-20 00:29:54.000 232 7941.46 912.20 54162.28 88888.00 2017-08-20 00:29:55.000 232 7941.54 912.13 54162.33 88888.00 2017-08-20 00:29:56.000 232 7941.60 912.07 54162.36 88888.00 2017-08-20 00:29:57.000 232 7941.64 912.02 54162.38 88888.00 2017-08-20 00:29:58.000 232 7941.66 912.00 54162.36 88888.00 2017-08-20 00:29:59.000 232 7941.69 911.97 54162.33 88888.00 2017-08-20 00:30:00.000 232 7941.74 911.94 54162.32 88888.00 2017-08-20 00:30:01.000 232 7941.79 911.91 54162.31 88888.00 2017-08-20 00:30:02.000 232 7941.86 911.86 54162.33 88888.00 2017-08-20 00:30:03.000 232 7941.93 911.80 54162.35 88888.00 2017-08-20 00:30:04.000 232 7942.01 911.73 54162.36 88888.00 2017-08-20 00:30:05.000 232 7942.10 911.66 54162.38 88888.00 2017-08-20 00:30:06.000 232 7942.19 911.61 54162.39 88888.00 2017-08-20 00:30:07.000 232 7942.27 911.56 54162.38 88888.00 2017-08-20 00:30:08.000 232 7942.37 911.48 54162.41 88888.00 2017-08-20 00:30:09.000 232 7942.46 911.40 54162.46 88888.00 2017-08-20 00:30:10.000 232 7942.55 911.34 54162.46 88888.00 2017-08-20 00:30:11.000 232 7942.61 911.30 54162.42 88888.00 2017-08-20 00:30:12.000 232 7942.66 911.26 54162.38 88888.00 2017-08-20 00:30:13.000 232 7942.72 911.20 54162.38 88888.00 2017-08-20 00:30:14.000 232 7942.77 911.13 54162.36 88888.00 2017-08-20 00:30:15.000 232 7942.79 911.07 54162.30 88888.00 2017-08-20 00:30:16.000 232 7942.79 911.01 54162.21 88888.00 2017-08-20 00:30:17.000 232 7942.77 911.00 54162.11 88888.00 2017-08-20 00:30:18.000 232 7942.70 910.97 54161.96 88888.00 2017-08-20 00:30:19.000 232 7942.62 910.92 54161.83 88888.00 2017-08-20 00:30:20.000 232 7942.59 910.87 54161.76 88888.00 2017-08-20 00:30:21.000 232 7942.61 910.84 54161.71 88888.00 2017-08-20 00:30:22.000 232 7942.60 910.82 54161.64 88888.00 2017-08-20 00:30:23.000 232 7942.57 910.78 54161.54 88888.00 2017-08-20 00:30:24.000 232 7942.53 910.77 54161.44 88888.00 2017-08-20 00:30:25.000 232 7942.46 910.78 54161.31 88888.00 2017-08-20 00:30:26.000 232 7942.35 910.81 54161.13 88888.00 2017-08-20 00:30:27.000 232 7942.23 910.85 54160.96 88888.00 2017-08-20 00:30:28.000 232 7942.14 910.88 54160.84 88888.00 2017-08-20 00:30:29.000 232 7942.06 910.88 54160.73 88888.00 2017-08-20 00:30:30.000 232 7942.00 910.89 54160.64 88888.00 2017-08-20 00:30:31.000 232 7941.98 910.90 54160.60 88888.00 2017-08-20 00:30:32.000 232 7941.99 910.88 54160.60 88888.00 2017-08-20 00:30:33.000 232 7942.04 910.86 54160.61 88888.00 2017-08-20 00:30:34.000 232 7942.10 910.87 54160.63 88888.00 2017-08-20 00:30:35.000 232 7942.15 910.89 54160.62 88888.00 2017-08-20 00:30:36.000 232 7942.18 910.91 54160.57 88888.00 2017-08-20 00:30:37.000 232 7942.19 910.97 54160.50 88888.00 2017-08-20 00:30:38.000 232 7942.19 911.07 54160.40 88888.00 2017-08-20 00:30:39.000 232 7942.18 911.19 54160.30 88888.00 2017-08-20 00:30:40.000 232 7942.19 911.30 54160.23 88888.00 2017-08-20 00:30:41.000 232 7942.21 911.41 54160.16 88888.00 2017-08-20 00:30:42.000 232 7942.19 911.56 54160.05 88888.00 2017-08-20 00:30:43.000 232 7942.15 911.75 54159.93 88888.00 2017-08-20 00:30:44.000 232 7942.10 911.92 54159.83 88888.00 2017-08-20 00:30:45.000 232 7942.01 912.10 54159.69 88888.00 2017-08-20 00:30:46.000 232 7941.88 912.28 54159.50 88888.00 2017-08-20 00:30:47.000 232 7941.71 912.42 54159.32 88888.00 2017-08-20 00:30:48.000 232 7941.50 912.59 54159.12 88888.00 2017-08-20 00:30:49.000 232 7941.26 912.81 54158.88 88888.00 2017-08-20 00:30:50.000 232 7940.95 913.01 54158.62 88888.00 2017-08-20 00:30:51.000 232 7940.60 913.22 54158.33 88888.00 2017-08-20 00:30:52.000 232 7940.25 913.44 54158.08 88888.00 2017-08-20 00:30:53.000 232 7939.92 913.61 54157.88 88888.00 2017-08-20 00:30:54.000 232 7939.61 913.77 54157.67 88888.00 2017-08-20 00:30:55.000 232 7939.30 913.95 54157.48 88888.00 2017-08-20 00:30:56.000 232 7938.99 914.10 54157.31 88888.00 2017-08-20 00:30:57.000 232 7938.69 914.26 54157.14 88888.00 2017-08-20 00:30:58.000 232 7938.39 914.43 54156.98 88888.00 2017-08-20 00:30:59.000 232 7938.09 914.59 54156.84 88888.00 2017-08-20 00:31:00.000 232 7937.85 914.74 54156.74 88888.00 2017-08-20 00:31:01.000 232 7937.66 914.89 54156.70 88888.00 2017-08-20 00:31:02.000 232 7937.50 915.02 54156.68 88888.00 2017-08-20 00:31:03.000 232 7937.36 915.13 54156.67 88888.00 2017-08-20 00:31:04.000 232 7937.19 915.24 54156.63 88888.00 2017-08-20 00:31:05.000 232 7937.02 915.33 54156.60 88888.00 2017-08-20 00:31:06.000 232 7936.87 915.39 54156.61 88888.00 2017-08-20 00:31:07.000 232 7936.77 915.40 54156.65 88888.00 2017-08-20 00:31:08.000 232 7936.70 915.38 54156.72 88888.00 2017-08-20 00:31:09.000 232 7936.64 915.37 54156.80 88888.00 2017-08-20 00:31:10.000 232 7936.55 915.35 54156.84 88888.00 2017-08-20 00:31:11.000 232 7936.40 915.32 54156.82 88888.00 2017-08-20 00:31:12.000 232 7936.24 915.28 54156.80 88888.00 2017-08-20 00:31:13.000 232 7936.09 915.24 54156.81 88888.00 2017-08-20 00:31:14.000 232 7935.95 915.19 54156.85 88888.00 2017-08-20 00:31:15.000 232 7935.82 915.11 54156.90 88888.00 2017-08-20 00:31:16.000 232 7935.67 915.03 54156.91 88888.00 2017-08-20 00:31:17.000 232 7935.47 915.00 54156.88 88888.00 2017-08-20 00:31:18.000 232 7935.23 915.01 54156.79 88888.00 2017-08-20 00:31:19.000 232 7934.94 915.05 54156.67 88888.00 2017-08-20 00:31:20.000 232 7934.66 915.10 54156.57 88888.00 2017-08-20 00:31:21.000 232 7934.41 915.15 54156.52 88888.00 2017-08-20 00:31:22.000 232 7934.17 915.19 54156.49 88888.00 2017-08-20 00:31:23.000 232 7933.89 915.26 54156.41 88888.00 2017-08-20 00:31:24.000 232 7933.57 915.34 54156.30 88888.00 2017-08-20 00:31:25.000 232 7933.21 915.42 54156.15 88888.00 2017-08-20 00:31:26.000 232 7932.82 915.50 54156.00 88888.00 2017-08-20 00:31:27.000 232 7932.44 915.57 54155.89 88888.00 2017-08-20 00:31:28.000 232 7932.05 915.65 54155.75 88888.00 2017-08-20 00:31:29.000 232 7931.63 915.75 54155.56 88888.00 2017-08-20 00:31:30.000 232 7931.19 915.87 54155.37 88888.00 2017-08-20 00:31:31.000 232 7930.73 915.97 54155.19 88888.00 2017-08-20 00:31:32.000 232 7930.25 916.04 54154.99 88888.00 2017-08-20 00:31:33.000 232 7929.80 916.12 54154.82 88888.00 2017-08-20 00:31:34.000 232 7929.39 916.24 54154.68 88888.00 2017-08-20 00:31:35.000 232 7928.98 916.37 54154.55 88888.00 2017-08-20 00:31:36.000 232 7928.56 916.49 54154.41 88888.00 2017-08-20 00:31:37.000 232 7928.14 916.63 54154.24 88888.00 2017-08-20 00:31:38.000 232 7927.71 916.78 54154.09 88888.00 2017-08-20 00:31:39.000 232 7927.29 916.93 54153.96 88888.00 2017-08-20 00:31:40.000 232 7926.91 917.06 54153.85 88888.00 2017-08-20 00:31:41.000 232 7926.57 917.18 54153.80 88888.00 2017-08-20 00:31:42.000 232 7926.30 917.31 54153.83 88888.00 2017-08-20 00:31:43.000 232 7926.06 917.46 54153.87 88888.00 2017-08-20 00:31:44.000 232 7925.82 917.60 54153.88 88888.00 2017-08-20 00:31:45.000 232 7925.56 917.75 54153.87 88888.00 2017-08-20 00:31:46.000 232 7925.27 917.89 54153.84 88888.00 2017-08-20 00:31:47.000 232 7924.96 918.04 54153.79 88888.00 2017-08-20 00:31:48.000 232 7924.66 918.20 54153.76 88888.00 2017-08-20 00:31:49.000 232 7924.38 918.35 54153.76 88888.00 2017-08-20 00:31:50.000 232 7924.07 918.50 54153.73 88888.00 2017-08-20 00:31:51.000 232 7923.76 918.66 54153.70 88888.00 2017-08-20 00:31:52.000 232 7923.49 918.82 54153.72 88888.00 2017-08-20 00:31:53.000 232 7923.25 918.97 54153.79 88888.00 2017-08-20 00:31:54.000 232 7923.00 919.11 54153.85 88888.00 2017-08-20 00:31:55.000 232 7922.71 919.26 54153.88 88888.00 2017-08-20 00:31:56.000 232 7922.38 919.41 54153.85 88888.00 2017-08-20 00:31:57.000 232 7921.97 919.60 54153.75 88888.00 2017-08-20 00:31:58.000 232 7921.51 919.78 54153.65 88888.00 2017-08-20 00:31:59.000 232 7921.05 919.88 54153.57 88888.00 2017-08-20 00:32:00.000 232 7920.57 919.96 54153.49 88888.00 2017-08-20 00:32:01.000 232 7920.03 920.08 54153.35 88888.00 2017-08-20 00:32:02.000 232 7919.44 920.16 54153.20 88888.00 2017-08-20 00:32:03.000 232 7918.85 920.18 54153.09 88888.00 2017-08-20 00:32:04.000 232 7918.26 920.21 54152.96 88888.00 2017-08-20 00:32:05.000 232 7917.64 920.26 54152.79 88888.00 2017-08-20 00:32:06.000 232 7917.00 920.33 54152.61 88888.00 2017-08-20 00:32:07.000 232 7916.38 920.39 54152.47 88888.00 2017-08-20 00:32:08.000 232 7915.74 920.41 54152.33 88888.00 2017-08-20 00:32:09.000 232 7915.14 920.41 54152.23 88888.00 2017-08-20 00:32:10.000 232 7914.59 920.41 54152.17 88888.00 2017-08-20 00:32:11.000 232 7914.06 920.40 54152.12 88888.00 2017-08-20 00:32:12.000 232 7913.51 920.34 54152.04 88888.00 2017-08-20 00:32:13.000 232 7912.92 920.26 54151.92 88888.00 2017-08-20 00:32:14.000 232 7912.30 920.17 54151.78 88888.00 2017-08-20 00:32:15.000 232 7911.77 920.03 54151.71 88888.00 2017-08-20 00:32:16.000 232 7911.30 919.89 54151.70 88888.00 2017-08-20 00:32:17.000 232 7910.80 919.76 54151.67 88888.00 2017-08-20 00:32:18.000 232 7910.29 919.59 54151.61 88888.00 2017-08-20 00:32:19.000 232 7909.83 919.41 54151.56 88888.00 2017-08-20 00:32:20.000 232 7909.38 919.23 54151.51 88888.00 2017-08-20 00:32:21.000 232 7908.91 918.99 54151.45 88888.00 2017-08-20 00:32:22.000 232 7908.47 918.69 54151.42 88888.00 2017-08-20 00:32:23.000 232 7908.04 918.40 54151.38 88888.00 2017-08-20 00:32:24.000 232 7907.60 918.10 54151.31 88888.00 2017-08-20 00:32:25.000 232 7907.16 917.77 54151.25 88888.00 2017-08-20 00:32:26.000 232 7906.74 917.48 54151.17 88888.00 2017-08-20 00:32:27.000 232 7906.37 917.17 54151.15 88888.00 2017-08-20 00:32:28.000 232 7906.15 916.78 54151.28 88888.00 2017-08-20 00:32:29.000 232 7906.05 916.38 54151.50 88888.00 2017-08-20 00:32:30.000 232 7906.01 915.99 54151.73 88888.00 2017-08-20 00:32:31.000 232 7906.00 915.58 54151.97 88888.00 2017-08-20 00:32:32.000 232 7906.01 915.18 54152.20 88888.00 2017-08-20 00:32:33.000 232 7906.05 914.80 54152.41 88888.00 2017-08-20 00:32:34.000 232 7906.17 914.41 54152.67 88888.00 2017-08-20 00:32:35.000 232 7906.36 914.04 54152.97 88888.00 2017-08-20 00:32:36.000 232 7906.55 913.67 54153.24 88888.00 2017-08-20 00:32:37.000 232 7906.74 913.31 54153.45 88888.00 2017-08-20 00:32:38.000 232 7907.00 912.94 54153.72 88888.00 2017-08-20 00:32:39.000 232 7907.37 912.54 54154.12 88888.00 2017-08-20 00:32:40.000 232 7907.80 912.18 54154.54 88888.00 2017-08-20 00:32:41.000 232 7908.21 911.88 54154.89 88888.00 2017-08-20 00:32:42.000 232 7908.58 911.61 54155.17 88888.00 2017-08-20 00:32:43.000 232 7908.91 911.39 54155.39 88888.00 2017-08-20 00:32:44.000 232 7909.20 911.19 54155.57 88888.00 2017-08-20 00:32:45.000 232 7909.46 910.99 54155.73 88888.00 2017-08-20 00:32:46.000 232 7909.71 910.78 54155.88 88888.00 2017-08-20 00:32:47.000 232 7909.93 910.56 54156.00 88888.00 2017-08-20 00:32:48.000 232 7910.15 910.32 54156.11 88888.00 2017-08-20 00:32:49.000 232 7910.40 910.11 54156.24 88888.00 2017-08-20 00:32:50.000 232 7910.69 909.93 54156.39 88888.00 2017-08-20 00:32:51.000 232 7910.98 909.72 54156.57 88888.00 2017-08-20 00:32:52.000 232 7911.31 909.52 54156.76 88888.00 2017-08-20 00:32:53.000 232 7911.66 909.38 54156.93 88888.00 2017-08-20 00:32:54.000 232 7911.93 909.32 54157.02 88888.00 2017-08-20 00:32:55.000 232 7912.13 909.33 54157.01 88888.00 2017-08-20 00:32:56.000 232 7912.32 909.41 54156.97 88888.00 2017-08-20 00:32:57.000 232 7912.49 909.54 54156.94 88888.00 2017-08-20 00:32:58.000 232 7912.62 909.68 54156.89 88888.00 2017-08-20 00:32:59.000 232 7912.72 909.80 54156.83 88888.00 2017-08-20 00:33:00.000 232 7912.82 909.90 54156.83 88888.00 2017-08-20 00:33:01.000 232 7912.93 909.96 54156.87 88888.00 2017-08-20 00:33:02.000 232 7913.03 910.04 54156.89 88888.00 2017-08-20 00:33:03.000 232 7913.07 910.18 54156.87 88888.00 2017-08-20 00:33:04.000 232 7913.09 910.36 54156.83 88888.00 2017-08-20 00:33:05.000 232 7913.13 910.55 54156.83 88888.00 2017-08-20 00:33:06.000 232 7913.15 910.78 54156.80 88888.00 2017-08-20 00:33:07.000 232 7913.22 911.01 54156.82 88888.00 2017-08-20 00:33:08.000 232 7913.41 911.24 54156.95 88888.00 2017-08-20 00:33:09.000 232 7913.68 911.52 54157.14 88888.00 2017-08-20 00:33:10.000 232 7913.94 911.87 54157.28 88888.00 2017-08-20 00:33:11.000 232 7914.20 912.26 54157.40 88888.00 2017-08-20 00:33:12.000 232 7914.51 912.57 54157.59 88888.00 2017-08-20 00:33:13.000 232 7914.94 912.79 54157.91 88888.00 2017-08-20 00:33:14.000 232 7915.47 912.96 54158.35 88888.00 2017-08-20 00:33:15.000 232 7916.06 913.13 54158.84 88888.00 2017-08-20 00:33:16.000 232 7916.68 913.30 54159.30 88888.00 2017-08-20 00:33:17.000 232 7917.33 913.47 54159.77 88888.00 2017-08-20 00:33:18.000 232 7918.02 913.60 54160.29 88888.00 2017-08-20 00:33:19.000 232 7918.74 913.67 54160.82 88888.00 2017-08-20 00:33:20.000 232 7919.42 913.68 54161.31 88888.00 2017-08-20 00:33:21.000 232 7920.10 913.64 54161.80 88888.00 2017-08-20 00:33:22.000 232 7920.80 913.49 54162.32 88888.00 2017-08-20 00:33:23.000 232 7921.55 913.28 54162.88 88888.00 2017-08-20 00:33:24.000 232 7922.31 913.05 54163.43 88888.00 2017-08-20 00:33:25.000 232 7923.07 912.74 54163.96 88888.00 2017-08-20 00:33:26.000 232 7923.83 912.34 54164.50 88888.00 2017-08-20 00:33:27.000 232 7924.60 911.87 54165.01 88888.00 2017-08-20 00:33:28.000 232 7925.36 911.33 54165.48 88888.00 2017-08-20 00:33:29.000 232 7926.12 910.70 54165.91 88888.00 2017-08-20 00:33:30.000 232 7926.87 909.94 54166.39 88888.00 2017-08-20 00:33:31.000 232 7927.66 909.15 54166.88 88888.00 2017-08-20 00:33:32.000 232 7928.48 908.40 54167.33 88888.00 2017-08-20 00:33:33.000 232 7929.35 907.68 54167.80 88888.00 2017-08-20 00:33:34.000 232 7930.27 907.02 54168.26 88888.00 2017-08-20 00:33:35.000 232 7931.22 906.41 54168.69 88888.00 2017-08-20 00:33:36.000 232 7932.13 905.79 54169.09 88888.00 2017-08-20 00:33:37.000 232 7933.04 905.20 54169.47 88888.00 2017-08-20 00:33:38.000 232 7933.95 904.65 54169.84 88888.00 2017-08-20 00:33:39.000 232 7934.84 904.06 54170.20 88888.00 2017-08-20 00:33:40.000 232 7935.66 903.37 54170.53 88888.00 2017-08-20 00:33:41.000 232 7936.40 902.55 54170.81 88888.00 2017-08-20 00:33:42.000 232 7937.04 901.69 54171.03 88888.00 2017-08-20 00:33:43.000 232 7937.63 900.92 54171.20 88888.00 2017-08-20 00:33:44.000 232 7938.13 900.19 54171.29 88888.00 2017-08-20 00:33:45.000 232 7938.50 899.49 54171.29 88888.00 2017-08-20 00:33:46.000 232 7938.82 898.87 54171.28 88888.00 2017-08-20 00:33:47.000 232 7939.18 898.33 54171.34 88888.00 2017-08-20 00:33:48.000 232 7939.51 897.89 54171.41 88888.00 2017-08-20 00:33:49.000 232 7939.71 897.53 54171.37 88888.00 2017-08-20 00:33:50.000 232 7939.80 897.20 54171.27 88888.00 2017-08-20 00:33:51.000 232 7939.84 896.91 54171.16 88888.00 2017-08-20 00:33:52.000 232 7939.84 896.66 54171.06 88888.00 2017-08-20 00:33:53.000 232 7939.82 896.45 54170.95 88888.00 2017-08-20 00:33:54.000 232 7939.83 896.30 54170.91 88888.00 2017-08-20 00:33:55.000 232 7939.93 896.21 54170.96 88888.00 2017-08-20 00:33:56.000 232 7940.10 896.20 54171.06 88888.00 2017-08-20 00:33:57.000 232 7940.26 896.24 54171.14 88888.00 2017-08-20 00:33:58.000 232 7940.35 896.29 54171.14 88888.00 2017-08-20 00:33:59.000 232 7940.33 896.30 54171.06 88888.00 2017-08-20 00:34:00.000 232 7940.20 896.26 54170.92 88888.00 2017-08-20 00:34:01.000 232 7939.99 896.15 54170.75 88888.00 2017-08-20 00:34:02.000 232 7939.72 896.00 54170.57 88888.00 2017-08-20 00:34:03.000 232 7939.48 895.85 54170.45 88888.00 2017-08-20 00:34:04.000 232 7939.33 895.74 54170.42 88888.00 2017-08-20 00:34:05.000 232 7939.21 895.59 54170.47 88888.00 2017-08-20 00:34:06.000 232 7939.09 895.36 54170.54 88888.00 2017-08-20 00:34:07.000 232 7938.94 895.11 54170.56 88888.00 2017-08-20 00:34:08.000 232 7938.83 894.82 54170.62 88888.00 2017-08-20 00:34:09.000 232 7938.81 894.43 54170.80 88888.00 2017-08-20 00:34:10.000 232 7938.83 894.00 54171.00 88888.00 2017-08-20 00:34:11.000 232 7938.84 893.60 54171.14 88888.00 2017-08-20 00:34:12.000 232 7938.86 893.18 54171.32 88888.00 2017-08-20 00:34:13.000 232 7938.94 892.77 54171.56 88888.00 2017-08-20 00:34:14.000 232 7939.09 892.39 54171.86 88888.00 2017-08-20 00:34:15.000 232 7939.32 891.99 54172.21 88888.00 2017-08-20 00:34:16.000 232 7939.61 891.68 54172.59 88888.00 2017-08-20 00:34:17.000 232 7939.89 891.46 54172.92 88888.00 2017-08-20 00:34:18.000 232 7940.10 891.21 54173.21 88888.00 2017-08-20 00:34:19.000 232 7940.27 890.94 54173.47 88888.00 2017-08-20 00:34:20.000 232 7940.42 890.66 54173.70 88888.00 2017-08-20 00:34:21.000 232 7940.55 890.34 54173.92 88888.00 2017-08-20 00:34:22.000 232 7940.65 889.99 54174.11 88888.00 2017-08-20 00:34:23.000 232 7940.75 889.65 54174.29 88888.00 2017-08-20 00:34:24.000 232 7940.89 889.31 54174.50 88888.00 2017-08-20 00:34:25.000 232 7941.05 888.95 54174.73 88888.00 2017-08-20 00:34:26.000 232 7941.20 888.58 54174.98 88888.00 2017-08-20 00:34:27.000 232 7941.28 888.27 54175.17 88888.00 2017-08-20 00:34:28.000 232 7941.23 888.04 54175.25 88888.00 2017-08-20 00:34:29.000 232 7941.08 887.88 54175.22 88888.00 2017-08-20 00:34:30.000 232 7940.79 887.70 54175.09 88888.00 2017-08-20 00:34:31.000 232 7940.36 887.51 54174.87 88888.00 2017-08-20 00:34:32.000 232 7939.89 887.31 54174.65 88888.00 2017-08-20 00:34:33.000 232 7939.47 887.13 54174.47 88888.00 2017-08-20 00:34:34.000 232 7939.07 886.94 54174.32 88888.00 2017-08-20 00:34:35.000 232 7938.70 886.73 54174.21 88888.00 2017-08-20 00:34:36.000 232 7938.39 886.51 54174.17 88888.00 2017-08-20 00:34:37.000 232 7938.17 886.31 54174.18 88888.00 2017-08-20 00:34:38.000 232 7938.02 886.13 54174.21 88888.00 2017-08-20 00:34:39.000 232 7937.96 885.95 54174.32 88888.00 2017-08-20 00:34:40.000 232 7937.94 885.79 54174.48 88888.00 2017-08-20 00:34:41.000 232 7937.93 885.66 54174.60 88888.00 2017-08-20 00:34:42.000 232 7937.91 885.55 54174.69 88888.00 2017-08-20 00:34:43.000 232 7937.86 885.43 54174.78 88888.00 2017-08-20 00:34:44.000 232 7937.77 885.23 54174.86 88888.00 2017-08-20 00:34:45.000 232 7937.66 885.02 54174.91 88888.00 2017-08-20 00:34:46.000 232 7937.57 884.82 54174.98 88888.00 2017-08-20 00:34:47.000 232 7937.54 884.54 54175.14 88888.00 2017-08-20 00:34:48.000 232 7937.55 884.16 54175.37 88888.00 2017-08-20 00:34:49.000 232 7937.55 883.73 54175.56 88888.00 2017-08-20 00:34:50.000 232 7937.52 883.29 54175.68 88888.00 2017-08-20 00:34:51.000 232 7937.41 882.91 54175.68 88888.00 2017-08-20 00:34:52.000 232 7937.24 882.60 54175.59 88888.00 2017-08-20 00:34:53.000 232 7937.10 882.34 54175.51 88888.00 2017-08-20 00:34:54.000 232 7937.01 882.09 54175.48 88888.00 2017-08-20 00:34:55.000 232 7936.95 881.87 54175.45 88888.00 2017-08-20 00:34:56.000 232 7936.87 881.72 54175.37 88888.00 2017-08-20 00:34:57.000 232 7936.76 881.62 54175.26 88888.00 2017-08-20 00:34:58.000 232 7936.63 881.57 54175.16 88888.00 2017-08-20 00:34:59.000 232 7936.47 881.55 54175.01 88888.00 2017-08-20 00:35:00.000 232 7936.20 881.50 54174.81 88888.00 2017-08-20 00:35:01.000 232 7935.83 881.48 54174.56 88888.00 2017-08-20 00:35:02.000 232 7935.44 881.51 54174.28 88888.00 2017-08-20 00:35:03.000 232 7935.10 881.54 54174.11 88888.00 2017-08-20 00:35:04.000 232 7934.84 881.50 54174.08 88888.00 2017-08-20 00:35:05.000 232 7934.55 881.43 54174.02 88888.00 2017-08-20 00:35:06.000 232 7934.16 881.36 54173.85 88888.00 2017-08-20 00:35:07.000 232 7933.70 881.28 54173.63 88888.00 2017-08-20 00:35:08.000 232 7933.20 881.20 54173.43 88888.00 2017-08-20 00:35:09.000 232 7932.67 881.05 54173.28 88888.00 2017-08-20 00:35:10.000 232 7932.13 880.80 54173.16 88888.00 2017-08-20 00:35:11.000 232 7931.58 880.53 54173.04 88888.00 2017-08-20 00:35:12.000 232 7931.05 880.29 54172.92 88888.00 2017-08-20 00:35:13.000 232 7930.62 880.09 54172.84 88888.00 2017-08-20 00:35:14.000 232 7930.27 879.90 54172.82 88888.00 2017-08-20 00:35:15.000 232 7929.96 879.68 54172.82 88888.00 2017-08-20 00:35:16.000 232 7929.67 879.42 54172.77 88888.00 2017-08-20 00:35:17.000 232 7929.35 879.15 54172.65 88888.00 2017-08-20 00:35:18.000 232 7928.97 878.93 54172.45 88888.00 2017-08-20 00:35:19.000 232 7928.59 878.73 54172.20 88888.00 2017-08-20 00:35:20.000 232 7928.22 878.48 54171.93 88888.00 2017-08-20 00:35:21.000 232 7927.78 878.11 54171.64 88888.00 2017-08-20 00:35:22.000 232 7927.28 877.59 54171.33 88888.00 2017-08-20 00:35:23.000 232 7926.78 876.98 54171.02 88888.00 2017-08-20 00:35:24.000 232 7926.33 876.33 54170.76 88888.00 2017-08-20 00:35:25.000 232 7925.94 875.69 54170.53 88888.00 2017-08-20 00:35:26.000 232 7925.55 875.15 54170.22 88888.00 2017-08-20 00:35:27.000 232 7925.16 874.73 54169.85 88888.00 2017-08-20 00:35:28.000 232 7924.81 874.34 54169.50 88888.00 2017-08-20 00:35:29.000 232 7924.45 873.99 54169.14 88888.00 2017-08-20 00:35:30.000 232 7924.05 873.68 54168.73 88888.00 2017-08-20 00:35:31.000 232 7923.61 873.40 54168.27 88888.00 2017-08-20 00:35:32.000 232 7923.15 873.17 54167.81 88888.00 2017-08-20 00:35:33.000 232 7922.69 872.96 54167.38 88888.00 2017-08-20 00:35:34.000 232 7922.26 872.77 54166.96 88888.00 2017-08-20 00:35:35.000 232 7921.80 872.54 54166.55 88888.00 2017-08-20 00:35:36.000 232 7921.36 872.22 54166.18 88888.00 2017-08-20 00:35:37.000 232 7920.97 871.86 54165.90 88888.00 2017-08-20 00:35:38.000 232 7920.64 871.52 54165.68 88888.00 2017-08-20 00:35:39.000 232 7920.36 871.15 54165.51 88888.00 2017-08-20 00:35:40.000 232 7920.13 870.73 54165.34 88888.00 2017-08-20 00:35:41.000 232 7919.92 870.30 54165.16 88888.00 2017-08-20 00:35:42.000 232 7919.75 869.88 54165.02 88888.00 2017-08-20 00:35:43.000 232 7919.65 869.46 54164.91 88888.00 2017-08-20 00:35:44.000 232 7919.61 869.08 54164.80 88888.00 2017-08-20 00:35:45.000 232 7919.58 868.74 54164.67 88888.00 2017-08-20 00:35:46.000 232 7919.53 868.38 54164.52 88888.00 2017-08-20 00:35:47.000 232 7919.49 868.00 54164.37 88888.00 2017-08-20 00:35:48.000 232 7919.44 867.57 54164.23 88888.00 2017-08-20 00:35:49.000 232 7919.38 867.11 54164.08 88888.00 2017-08-20 00:35:50.000 232 7919.33 866.63 54163.94 88888.00 2017-08-20 00:35:51.000 232 7919.29 866.12 54163.82 88888.00 2017-08-20 00:35:52.000 232 7919.27 865.59 54163.68 88888.00 2017-08-20 00:35:53.000 232 7919.27 865.11 54163.52 88888.00 2017-08-20 00:35:54.000 232 7919.31 864.70 54163.35 88888.00 2017-08-20 00:35:55.000 232 7919.30 864.27 54163.16 88888.00 2017-08-20 00:35:56.000 232 7919.23 863.82 54162.91 88888.00 2017-08-20 00:35:57.000 232 7919.13 863.41 54162.61 88888.00 2017-08-20 00:35:58.000 232 7919.03 863.03 54162.31 88888.00 2017-08-20 00:35:59.000 232 7918.86 862.66 54161.95 88888.00 2017-08-20 00:36:00.000 232 7918.59 862.35 54161.49 88888.00 2017-08-20 00:36:01.000 232 7918.26 862.06 54161.00 88888.00 2017-08-20 00:36:02.000 232 7917.94 861.80 54160.50 88888.00 2017-08-20 00:36:03.000 232 7917.59 861.55 54159.99 88888.00 2017-08-20 00:36:04.000 232 7917.21 861.27 54159.49 88888.00 2017-08-20 00:36:05.000 232 7916.83 861.02 54158.94 88888.00 2017-08-20 00:36:06.000 232 7916.46 860.87 54158.39 88888.00 2017-08-20 00:36:07.000 232 7916.17 860.77 54157.89 88888.00 2017-08-20 00:36:08.000 232 7915.95 860.73 54157.42 88888.00 2017-08-20 00:36:09.000 232 7915.76 860.80 54156.93 88888.00 2017-08-20 00:36:10.000 232 7915.56 860.94 54156.42 88888.00 2017-08-20 00:36:11.000 232 7915.35 861.10 54155.87 88888.00 2017-08-20 00:36:12.000 232 7915.17 861.22 54155.33 88888.00 2017-08-20 00:36:13.000 232 7914.99 861.32 54154.80 88888.00 2017-08-20 00:36:14.000 232 7914.83 861.51 54154.27 88888.00 2017-08-20 00:36:15.000 232 7914.68 861.82 54153.72 88888.00 2017-08-20 00:36:16.000 232 7914.52 862.21 54153.12 88888.00 2017-08-20 00:36:17.000 232 7914.31 862.64 54152.49 88888.00 2017-08-20 00:36:18.000 232 7914.08 863.10 54151.84 88888.00 2017-08-20 00:36:19.000 232 7913.82 863.61 54151.18 88888.00 2017-08-20 00:36:20.000 232 7913.57 864.17 54150.55 88888.00 2017-08-20 00:36:21.000 232 7913.34 864.76 54149.96 88888.00 2017-08-20 00:36:22.000 232 7913.11 865.40 54149.37 88888.00 2017-08-20 00:36:23.000 232 7912.87 866.03 54148.79 88888.00 2017-08-20 00:36:24.000 232 7912.60 866.62 54148.19 88888.00 2017-08-20 00:36:25.000 232 7912.33 867.23 54147.56 88888.00 2017-08-20 00:36:26.000 232 7912.07 867.82 54146.95 88888.00 2017-08-20 00:36:27.000 232 7911.83 868.30 54146.40 88888.00 2017-08-20 00:36:28.000 232 7911.67 868.70 54145.92 88888.00 2017-08-20 00:36:29.000 232 7911.59 869.07 54145.50 88888.00 2017-08-20 00:36:30.000 232 7911.54 869.43 54145.09 88888.00 2017-08-20 00:36:31.000 232 7911.57 869.79 54144.71 88888.00 2017-08-20 00:36:32.000 232 7911.73 870.13 54144.46 88888.00 2017-08-20 00:36:33.000 232 7911.95 870.50 54144.26 88888.00 2017-08-20 00:36:34.000 232 7912.17 870.93 54144.04 88888.00 2017-08-20 00:36:35.000 232 7912.40 871.33 54143.86 88888.00 2017-08-20 00:36:36.000 232 7912.68 871.69 54143.77 88888.00 2017-08-20 00:36:37.000 232 7913.00 872.08 54143.71 88888.00 2017-08-20 00:36:38.000 232 7913.29 872.45 54143.65 88888.00 2017-08-20 00:36:39.000 232 7913.47 872.77 54143.49 88888.00 2017-08-20 00:36:40.000 232 7913.53 873.03 54143.25 88888.00 2017-08-20 00:36:41.000 232 7913.53 873.20 54143.00 88888.00 2017-08-20 00:36:42.000 232 7913.54 873.39 54142.79 88888.00 2017-08-20 00:36:43.000 232 7913.62 873.63 54142.66 88888.00 2017-08-20 00:36:44.000 232 7913.75 873.84 54142.59 88888.00 2017-08-20 00:36:45.000 232 7913.84 874.07 54142.47 88888.00 2017-08-20 00:36:46.000 232 7913.97 874.42 54142.38 88888.00 2017-08-20 00:36:47.000 232 7914.18 874.79 54142.39 88888.00 2017-08-20 00:36:48.000 232 7914.42 875.16 54142.45 88888.00 2017-08-20 00:36:49.000 232 7914.71 875.59 54142.53 88888.00 2017-08-20 00:36:50.000 232 7915.01 876.01 54142.62 88888.00 2017-08-20 00:36:51.000 232 7915.24 876.37 54142.67 88888.00 2017-08-20 00:36:52.000 232 7915.38 876.71 54142.62 88888.00 2017-08-20 00:36:53.000 232 7915.52 877.00 54142.57 88888.00 2017-08-20 00:36:54.000 232 7915.64 877.22 54142.54 88888.00 2017-08-20 00:36:55.000 232 7915.69 877.34 54142.46 88888.00 2017-08-20 00:36:56.000 232 7915.72 877.39 54142.35 88888.00 2017-08-20 00:36:57.000 232 7915.72 877.38 54142.24 88888.00 2017-08-20 00:36:58.000 232 7915.69 877.27 54142.12 88888.00 2017-08-20 00:36:59.000 232 7915.63 877.16 54141.94 88888.00 2017-08-20 00:37:00.000 232 7915.44 877.13 54141.58 88888.00 2017-08-20 00:37:01.000 232 7915.13 877.15 54141.09 88888.00 2017-08-20 00:37:02.000 232 7914.84 877.17 54140.63 88888.00 2017-08-20 00:37:03.000 232 7914.60 877.14 54140.27 88888.00 2017-08-20 00:37:04.000 232 7914.36 877.03 54139.93 88888.00 2017-08-20 00:37:05.000 232 7914.20 876.91 54139.62 88888.00 2017-08-20 00:37:06.000 232 7914.09 876.83 54139.36 88888.00 2017-08-20 00:37:07.000 232 7913.94 876.85 54139.04 88888.00 2017-08-20 00:37:08.000 232 7913.77 877.05 54138.59 88888.00 2017-08-20 00:37:09.000 232 7913.60 877.43 54138.11 88888.00 2017-08-20 00:37:10.000 232 7913.38 877.88 54137.61 88888.00 2017-08-20 00:37:11.000 232 7913.09 878.33 54137.06 88888.00 2017-08-20 00:37:12.000 232 7912.80 878.76 54136.59 88888.00 2017-08-20 00:37:13.000 232 7912.56 879.19 54136.22 88888.00 2017-08-20 00:37:14.000 232 7912.35 879.60 54135.91 88888.00 2017-08-20 00:37:15.000 232 7912.21 880.00 54135.71 88888.00 2017-08-20 00:37:16.000 232 7912.09 880.43 54135.56 88888.00 2017-08-20 00:37:17.000 232 7911.94 880.95 54135.34 88888.00 2017-08-20 00:37:18.000 232 7911.79 881.56 54135.10 88888.00 2017-08-20 00:37:19.000 232 7911.67 882.26 54134.88 88888.00 2017-08-20 00:37:20.000 232 7911.55 882.97 54134.68 88888.00 2017-08-20 00:37:21.000 232 7911.43 883.61 54134.49 88888.00 2017-08-20 00:37:22.000 232 7911.33 884.16 54134.35 88888.00 2017-08-20 00:37:23.000 232 7911.27 884.67 54134.27 88888.00 2017-08-20 00:37:24.000 232 7911.27 885.19 54134.21 88888.00 2017-08-20 00:37:25.000 232 7911.29 885.77 54134.14 88888.00 2017-08-20 00:37:26.000 232 7911.24 886.40 54134.00 88888.00 2017-08-20 00:37:27.000 232 7911.07 887.04 54133.73 88888.00 2017-08-20 00:37:28.000 232 7910.84 887.67 54133.39 88888.00 2017-08-20 00:37:29.000 232 7910.56 888.34 54133.01 88888.00 2017-08-20 00:37:30.000 232 7910.20 889.02 54132.57 88888.00 2017-08-20 00:37:31.000 232 7909.77 889.68 54132.11 88888.00 2017-08-20 00:37:32.000 232 7909.34 890.37 54131.64 88888.00 2017-08-20 00:37:33.000 232 7908.89 891.07 54131.19 88888.00 2017-08-20 00:37:34.000 232 7908.44 891.70 54130.76 88888.00 2017-08-20 00:37:35.000 232 7908.00 892.29 54130.36 88888.00 2017-08-20 00:37:36.000 232 7907.59 892.91 54129.99 88888.00 2017-08-20 00:37:37.000 232 7907.21 893.58 54129.67 88888.00 2017-08-20 00:37:38.000 232 7906.86 894.22 54129.41 88888.00 2017-08-20 00:37:39.000 232 7906.52 894.80 54129.18 88888.00 2017-08-20 00:37:40.000 232 7906.14 895.23 54128.97 88888.00 2017-08-20 00:37:41.000 232 7905.71 895.50 54128.79 88888.00 2017-08-20 00:37:42.000 232 7905.30 895.81 54128.60 88888.00 2017-08-20 00:37:43.000 232 7904.97 896.15 54128.49 88888.00 2017-08-20 00:37:44.000 232 7904.77 896.48 54128.52 88888.00 2017-08-20 00:37:45.000 232 7904.68 896.83 54128.66 88888.00 2017-08-20 00:37:46.000 232 7904.62 897.15 54128.83 88888.00 2017-08-20 00:37:47.000 232 7904.59 897.45 54129.04 88888.00 2017-08-20 00:37:48.000 232 7904.59 897.80 54129.24 88888.00 2017-08-20 00:37:49.000 232 7904.58 898.13 54129.43 88888.00 2017-08-20 00:37:50.000 232 7904.56 898.40 54129.61 88888.00 2017-08-20 00:37:51.000 232 7904.54 898.65 54129.77 88888.00 2017-08-20 00:37:52.000 232 7904.50 898.85 54129.92 88888.00 2017-08-20 00:37:53.000 232 7904.41 898.99 54130.02 88888.00 2017-08-20 00:37:54.000 232 7904.30 899.11 54130.10 88888.00 2017-08-20 00:37:55.000 232 7904.21 899.29 54130.20 88888.00 2017-08-20 00:37:56.000 232 7904.10 899.52 54130.27 88888.00 2017-08-20 00:37:57.000 232 7903.93 899.76 54130.30 88888.00 2017-08-20 00:37:58.000 232 7903.76 900.01 54130.33 88888.00 2017-08-20 00:37:59.000 232 7903.59 900.28 54130.35 88888.00 2017-08-20 00:38:00.000 232 7903.38 900.55 54130.35 88888.00 2017-08-20 00:38:01.000 232 7903.18 900.80 54130.37 88888.00 2017-08-20 00:38:02.000 232 7903.03 901.03 54130.42 88888.00 2017-08-20 00:38:03.000 232 7902.88 901.27 54130.46 88888.00 2017-08-20 00:38:04.000 232 7902.69 901.54 54130.45 88888.00 2017-08-20 00:38:05.000 232 7902.45 901.83 54130.38 88888.00 2017-08-20 00:38:06.000 232 7902.18 902.09 54130.29 88888.00 2017-08-20 00:38:07.000 232 7901.89 902.29 54130.21 88888.00 2017-08-20 00:38:08.000 232 7901.64 902.46 54130.17 88888.00 2017-08-20 00:38:09.000 232 7901.40 902.59 54130.15 88888.00 2017-08-20 00:38:10.000 232 7901.17 902.65 54130.16 88888.00 2017-08-20 00:38:11.000 232 7900.98 902.67 54130.18 88888.00 2017-08-20 00:38:12.000 232 7900.75 902.69 54130.14 88888.00 2017-08-20 00:38:13.000 232 7900.43 902.68 54130.02 88888.00 2017-08-20 00:38:14.000 232 7900.08 902.68 54129.87 88888.00 2017-08-20 00:38:15.000 232 7899.75 902.68 54129.74 88888.00 2017-08-20 00:38:16.000 232 7899.38 902.67 54129.57 88888.00 2017-08-20 00:38:17.000 232 7898.97 902.66 54129.36 88888.00 2017-08-20 00:38:18.000 232 7898.57 902.59 54129.20 88888.00 2017-08-20 00:38:19.000 232 7898.21 902.47 54129.12 88888.00 2017-08-20 00:38:20.000 232 7897.89 902.34 54129.08 88888.00 2017-08-20 00:38:21.000 232 7897.61 902.21 54129.04 88888.00 2017-08-20 00:38:22.000 232 7897.29 902.08 54128.98 88888.00 2017-08-20 00:38:23.000 232 7896.94 901.94 54128.87 88888.00 2017-08-20 00:38:24.000 232 7896.59 901.81 54128.77 88888.00 2017-08-20 00:38:25.000 232 7896.24 901.70 54128.65 88888.00 2017-08-20 00:38:26.000 232 7895.86 901.59 54128.52 88888.00 2017-08-20 00:38:27.000 232 7895.46 901.44 54128.39 88888.00 2017-08-20 00:38:28.000 232 7895.09 901.28 54128.31 88888.00 2017-08-20 00:38:29.000 232 7894.79 901.13 54128.32 88888.00 2017-08-20 00:38:30.000 232 7894.54 900.97 54128.37 88888.00 2017-08-20 00:38:31.000 232 7894.25 900.81 54128.36 88888.00 2017-08-20 00:38:32.000 232 7893.89 900.66 54128.27 88888.00 2017-08-20 00:38:33.000 232 7893.43 900.55 54128.09 88888.00 2017-08-20 00:38:34.000 232 7892.92 900.45 54127.87 88888.00 2017-08-20 00:38:35.000 232 7892.42 900.32 54127.69 88888.00 2017-08-20 00:38:36.000 232 7891.92 900.16 54127.55 88888.00 2017-08-20 00:38:37.000 232 7891.41 900.02 54127.39 88888.00 2017-08-20 00:38:38.000 232 7890.89 899.87 54127.22 88888.00 2017-08-20 00:38:39.000 232 7890.40 899.73 54127.06 88888.00 2017-08-20 00:38:40.000 232 7889.92 899.58 54126.95 88888.00 2017-08-20 00:38:41.000 232 7889.46 899.45 54126.80 88888.00 2017-08-20 00:38:42.000 232 7888.97 899.36 54126.60 88888.00 2017-08-20 00:38:43.000 232 7888.44 899.30 54126.36 88888.00 2017-08-20 00:38:44.000 232 7887.87 899.28 54126.06 88888.00 2017-08-20 00:38:45.000 232 7887.27 899.27 54125.73 88888.00 2017-08-20 00:38:46.000 232 7886.65 899.24 54125.41 88888.00 2017-08-20 00:38:47.000 232 7885.97 899.23 54125.03 88888.00 2017-08-20 00:38:48.000 232 7885.23 899.28 54124.58 88888.00 2017-08-20 00:38:49.000 232 7884.46 899.39 54124.08 88888.00 2017-08-20 00:38:50.000 232 7883.67 899.59 54123.55 88888.00 2017-08-20 00:38:51.000 232 7882.85 899.82 54123.02 88888.00 2017-08-20 00:38:52.000 232 7881.99 900.01 54122.48 88888.00 2017-08-20 00:38:53.000 232 7881.09 900.13 54121.97 88888.00 2017-08-20 00:38:54.000 232 7880.17 900.18 54121.47 88888.00 2017-08-20 00:38:55.000 232 7879.23 900.22 54120.97 88888.00 2017-08-20 00:38:56.000 232 7878.30 900.30 54120.46 88888.00 2017-08-20 00:38:57.000 232 7877.37 900.40 54119.96 88888.00 2017-08-20 00:38:58.000 232 7876.42 900.46 54119.47 88888.00 2017-08-20 00:38:59.000 232 7875.45 900.53 54118.97 88888.00 2017-08-20 00:39:00.000 232 7874.45 900.59 54118.44 88888.00 2017-08-20 00:39:01.000 232 7873.46 900.66 54117.90 88888.00 2017-08-20 00:39:02.000 232 7872.43 900.75 54117.34 88888.00 2017-08-20 00:39:03.000 232 7871.40 900.87 54116.77 88888.00 2017-08-20 00:39:04.000 232 7870.41 901.00 54116.21 88888.00 2017-08-20 00:39:05.000 232 7869.39 901.14 54115.61 88888.00 2017-08-20 00:39:06.000 232 7868.31 901.30 54114.92 88888.00 2017-08-20 00:39:07.000 232 7867.13 901.48 54114.12 88888.00 2017-08-20 00:39:08.000 232 7865.88 901.69 54113.26 88888.00 2017-08-20 00:39:09.000 232 7864.67 901.96 54112.42 88888.00 2017-08-20 00:39:10.000 232 7863.49 902.27 54111.61 88888.00 2017-08-20 00:39:11.000 232 7862.27 902.54 54110.80 88888.00 2017-08-20 00:39:12.000 232 7861.04 902.76 54109.98 88888.00 2017-08-20 00:39:13.000 232 7859.77 902.94 54109.18 88888.00 2017-08-20 00:39:14.000 232 7858.47 903.07 54108.39 88888.00 2017-08-20 00:39:15.000 232 7857.17 903.16 54107.63 88888.00 2017-08-20 00:39:16.000 232 7855.84 903.17 54106.90 88888.00 2017-08-20 00:39:17.000 232 7854.48 903.08 54106.23 88888.00 2017-08-20 00:39:18.000 232 7853.11 902.91 54105.57 88888.00 2017-08-20 00:39:19.000 232 7851.73 902.71 54104.95 88888.00 2017-08-20 00:39:20.000 232 7850.35 902.51 54104.36 88888.00 2017-08-20 00:39:21.000 232 7848.96 902.35 54103.78 88888.00 2017-08-20 00:39:22.000 232 7847.58 902.18 54103.25 88888.00 2017-08-20 00:39:23.000 232 7846.26 902.01 54102.80 88888.00 2017-08-20 00:39:24.000 232 7845.01 901.83 54102.40 88888.00 2017-08-20 00:39:25.000 232 7843.82 901.62 54102.07 88888.00 2017-08-20 00:39:26.000 232 7842.72 901.39 54101.84 88888.00 2017-08-20 00:39:27.000 232 7841.65 901.19 54101.62 88888.00 2017-08-20 00:39:28.000 232 7840.53 901.01 54101.34 88888.00 2017-08-20 00:39:29.000 232 7839.40 900.84 54101.02 88888.00 2017-08-20 00:39:30.000 232 7838.31 900.70 54100.69 88888.00 2017-08-20 00:39:31.000 232 7837.21 900.50 54100.38 88888.00 2017-08-20 00:39:32.000 232 7836.15 900.21 54100.12 88888.00 2017-08-20 00:39:33.000 232 7835.21 899.92 54099.96 88888.00 2017-08-20 00:39:34.000 232 7834.31 899.63 54099.88 88888.00 2017-08-20 00:39:35.000 232 7833.38 899.33 54099.79 88888.00 2017-08-20 00:39:36.000 232 7832.46 899.05 54099.69 88888.00 2017-08-20 00:39:37.000 232 7831.51 898.79 54099.57 88888.00 2017-08-20 00:39:38.000 232 7830.54 898.54 54099.43 88888.00 2017-08-20 00:39:39.000 232 7829.61 898.30 54099.27 88888.00 2017-08-20 00:39:40.000 232 7828.69 898.07 54099.13 88888.00 2017-08-20 00:39:41.000 232 7827.79 897.84 54099.02 88888.00 2017-08-20 00:39:42.000 232 7826.95 897.63 54098.96 88888.00 2017-08-20 00:39:43.000 232 7826.15 897.46 54098.94 88888.00 2017-08-20 00:39:44.000 232 7825.38 897.30 54098.96 88888.00 2017-08-20 00:39:45.000 232 7824.65 897.18 54099.04 88888.00 2017-08-20 00:39:46.000 232 7823.99 897.06 54099.13 88888.00 2017-08-20 00:39:47.000 232 7823.38 896.92 54099.25 88888.00 2017-08-20 00:39:48.000 232 7822.82 896.76 54099.41 88888.00 2017-08-20 00:39:49.000 232 7822.31 896.60 54099.59 88888.00 2017-08-20 00:39:50.000 232 7821.85 896.45 54099.82 88888.00 2017-08-20 00:39:51.000 232 7821.43 896.29 54100.05 88888.00 2017-08-20 00:39:52.000 232 7821.08 896.16 54100.34 88888.00 2017-08-20 00:39:53.000 232 7820.83 896.04 54100.71 88888.00 2017-08-20 00:39:54.000 232 7820.67 895.90 54101.14 88888.00 2017-08-20 00:39:55.000 232 7820.59 895.73 54101.62 88888.00 2017-08-20 00:39:56.000 232 7820.56 895.55 54102.12 88888.00 2017-08-20 00:39:57.000 232 7820.49 895.41 54102.53 88888.00 2017-08-20 00:39:58.000 232 7820.36 895.30 54102.88 88888.00 2017-08-20 00:39:59.000 232 7820.18 895.24 54103.21 88888.00 2017-08-20 00:40:00.000 232 7819.96 895.25 54103.48 88888.00 2017-08-20 00:40:01.000 232 7819.69 895.34 54103.68 88888.00 2017-08-20 00:40:02.000 232 7819.39 895.47 54103.84 88888.00 2017-08-20 00:40:03.000 232 7819.08 895.58 54103.99 88888.00 2017-08-20 00:40:04.000 232 7818.75 895.65 54104.16 88888.00 2017-08-20 00:40:05.000 232 7818.41 895.69 54104.32 88888.00 2017-08-20 00:40:06.000 232 7818.05 895.70 54104.49 88888.00 2017-08-20 00:40:07.000 232 7817.72 895.61 54104.73 88888.00 2017-08-20 00:40:08.000 232 7817.43 895.46 54105.03 88888.00 2017-08-20 00:40:09.000 232 7817.21 895.31 54105.34 88888.00 2017-08-20 00:40:10.000 232 7817.03 895.15 54105.65 88888.00 2017-08-20 00:40:11.000 232 7816.84 894.99 54105.94 88888.00 2017-08-20 00:40:12.000 232 7816.63 894.87 54106.17 88888.00 2017-08-20 00:40:13.000 232 7816.40 894.79 54106.36 88888.00 2017-08-20 00:40:14.000 232 7816.17 894.73 54106.57 88888.00 2017-08-20 00:40:15.000 232 7815.95 894.69 54106.79 88888.00 2017-08-20 00:40:16.000 232 7815.70 894.67 54106.98 88888.00 2017-08-20 00:40:17.000 232 7815.44 894.70 54107.14 88888.00 2017-08-20 00:40:18.000 232 7815.21 894.73 54107.31 88888.00 2017-08-20 00:40:19.000 232 7814.99 894.71 54107.48 88888.00 2017-08-20 00:40:20.000 232 7814.76 894.64 54107.67 88888.00 2017-08-20 00:40:21.000 232 7814.52 894.59 54107.86 88888.00 2017-08-20 00:40:22.000 232 7814.29 894.55 54108.04 88888.00 2017-08-20 00:40:23.000 232 7814.06 894.54 54108.23 88888.00 2017-08-20 00:40:24.000 232 7813.84 894.56 54108.45 88888.00 2017-08-20 00:40:25.000 232 7813.67 894.56 54108.73 88888.00 2017-08-20 00:40:26.000 232 7813.58 894.51 54109.06 88888.00 2017-08-20 00:40:27.000 232 7813.55 894.42 54109.43 88888.00 2017-08-20 00:40:28.000 232 7813.56 894.29 54109.85 88888.00 2017-08-20 00:40:29.000 232 7813.58 894.12 54110.27 88888.00 2017-08-20 00:40:30.000 232 7813.64 893.98 54110.71 88888.00 2017-08-20 00:40:31.000 232 7813.77 893.88 54111.19 88888.00 2017-08-20 00:40:32.000 232 7813.94 893.82 54111.70 88888.00 2017-08-20 00:40:33.000 232 7814.15 893.76 54112.24 88888.00 2017-08-20 00:40:34.000 232 7814.40 893.69 54112.75 88888.00 2017-08-20 00:40:35.000 232 7814.66 893.63 54113.23 88888.00 2017-08-20 00:40:36.000 232 7814.93 893.56 54113.71 88888.00 2017-08-20 00:40:37.000 232 7815.20 893.49 54114.18 88888.00 2017-08-20 00:40:38.000 232 7815.44 893.45 54114.62 88888.00 2017-08-20 00:40:39.000 232 7815.64 893.45 54115.02 88888.00 2017-08-20 00:40:40.000 232 7815.81 893.47 54115.38 88888.00 2017-08-20 00:40:41.000 232 7815.99 893.51 54115.73 88888.00 2017-08-20 00:40:42.000 232 7816.20 893.58 54116.10 88888.00 2017-08-20 00:40:43.000 232 7816.42 893.65 54116.47 88888.00 2017-08-20 00:40:44.000 232 7816.64 893.73 54116.82 88888.00 2017-08-20 00:40:45.000 232 7816.87 893.86 54117.15 88888.00 2017-08-20 00:40:46.000 232 7817.10 894.01 54117.50 88888.00 2017-08-20 00:40:47.000 232 7817.35 894.17 54117.89 88888.00 2017-08-20 00:40:48.000 232 7817.65 894.34 54118.32 88888.00 2017-08-20 00:40:49.000 232 7818.00 894.55 54118.77 88888.00 2017-08-20 00:40:50.000 232 7818.36 894.75 54119.22 88888.00 2017-08-20 00:40:51.000 232 7818.71 894.92 54119.64 88888.00 2017-08-20 00:40:52.000 232 7819.06 895.08 54120.05 88888.00 2017-08-20 00:40:53.000 232 7819.42 895.21 54120.46 88888.00 2017-08-20 00:40:54.000 232 7819.76 895.30 54120.86 88888.00 2017-08-20 00:40:55.000 232 7820.08 895.35 54121.26 88888.00 2017-08-20 00:40:56.000 232 7820.43 895.35 54121.70 88888.00 2017-08-20 00:40:57.000 232 7820.87 895.34 54122.18 88888.00 2017-08-20 00:40:58.000 232 7821.38 895.36 54122.66 88888.00 2017-08-20 00:40:59.000 232 7821.94 895.44 54123.14 88888.00 2017-08-20 00:41:00.000 232 7822.51 895.58 54123.59 88888.00 2017-08-20 00:41:01.000 232 7823.08 895.76 54124.01 88888.00 2017-08-20 00:41:02.000 232 7823.65 895.94 54124.41 88888.00 2017-08-20 00:41:03.000 232 7824.19 896.13 54124.80 88888.00 2017-08-20 00:41:04.000 232 7824.73 896.28 54125.21 88888.00 2017-08-20 00:41:05.000 232 7825.35 896.37 54125.70 88888.00 2017-08-20 00:41:06.000 232 7826.00 896.43 54126.22 88888.00 2017-08-20 00:41:07.000 232 7826.68 896.50 54126.73 88888.00 2017-08-20 00:41:08.000 232 7827.42 896.56 54127.29 88888.00 2017-08-20 00:41:09.000 232 7828.22 896.57 54127.91 88888.00 2017-08-20 00:41:10.000 232 7829.07 896.54 54128.59 88888.00 2017-08-20 00:41:11.000 232 7829.99 896.48 54129.32 88888.00 2017-08-20 00:41:12.000 232 7830.91 896.39 54130.00 88888.00 2017-08-20 00:41:13.000 232 7831.76 896.26 54130.57 88888.00 2017-08-20 00:41:14.000 232 7832.56 896.13 54131.06 88888.00 2017-08-20 00:41:15.000 232 7833.35 896.06 54131.52 88888.00 2017-08-20 00:41:16.000 232 7834.11 896.07 54131.92 88888.00 2017-08-20 00:41:17.000 232 7834.83 896.14 54132.25 88888.00 2017-08-20 00:41:18.000 232 7835.48 896.27 54132.49 88888.00 2017-08-20 00:41:19.000 232 7836.10 896.43 54132.73 88888.00 2017-08-20 00:41:20.000 232 7836.69 896.58 54132.96 88888.00 2017-08-20 00:41:21.000 232 7837.24 896.71 54133.15 88888.00 2017-08-20 00:41:22.000 232 7837.74 896.89 54133.29 88888.00 2017-08-20 00:41:23.000 232 7838.21 897.14 54133.41 88888.00 2017-08-20 00:41:24.000 232 7838.68 897.41 54133.56 88888.00 2017-08-20 00:41:25.000 232 7839.17 897.64 54133.76 88888.00 2017-08-20 00:41:26.000 232 7839.63 897.83 54133.95 88888.00 2017-08-20 00:41:27.000 232 7840.07 897.97 54134.10 88888.00 2017-08-20 00:41:28.000 232 7840.50 898.06 54134.25 88888.00 2017-08-20 00:41:29.000 232 7840.92 898.13 54134.41 88888.00 2017-08-20 00:41:30.000 232 7841.35 898.21 54134.57 88888.00 2017-08-20 00:41:31.000 232 7841.80 898.29 54134.77 88888.00 2017-08-20 00:41:32.000 232 7842.29 898.38 54134.98 88888.00 2017-08-20 00:41:33.000 232 7842.82 898.50 54135.22 88888.00 2017-08-20 00:41:34.000 232 7843.40 898.62 54135.49 88888.00 2017-08-20 00:41:35.000 232 7844.00 898.76 54135.76 88888.00 2017-08-20 00:41:36.000 232 7844.59 898.90 54136.02 88888.00 2017-08-20 00:41:37.000 232 7845.15 899.02 54136.26 88888.00 2017-08-20 00:41:38.000 232 7845.65 899.12 54136.44 88888.00 2017-08-20 00:41:39.000 232 7846.12 899.24 54136.58 88888.00 2017-08-20 00:41:40.000 232 7846.50 899.36 54136.66 88888.00 2017-08-20 00:41:41.000 232 7846.80 899.50 54136.66 88888.00 2017-08-20 00:41:42.000 232 7847.03 899.65 54136.61 88888.00 2017-08-20 00:41:43.000 232 7847.21 899.84 54136.54 88888.00 2017-08-20 00:41:44.000 232 7847.35 900.10 54136.45 88888.00 2017-08-20 00:41:45.000 232 7847.51 900.42 54136.39 88888.00 2017-08-20 00:41:46.000 232 7847.68 900.78 54136.35 88888.00 2017-08-20 00:41:47.000 232 7847.78 901.14 54136.24 88888.00 2017-08-20 00:41:48.000 232 7847.81 901.47 54136.07 88888.00 2017-08-20 00:41:49.000 232 7847.82 901.82 54135.92 88888.00 2017-08-20 00:41:50.000 232 7847.79 902.16 54135.79 88888.00 2017-08-20 00:41:51.000 232 7847.74 902.51 54135.64 88888.00 2017-08-20 00:41:52.000 232 7847.67 902.83 54135.52 88888.00 2017-08-20 00:41:53.000 232 7847.62 903.13 54135.46 88888.00 2017-08-20 00:41:54.000 232 7847.64 903.43 54135.48 88888.00 2017-08-20 00:41:55.000 232 7847.67 903.75 54135.50 88888.00 2017-08-20 00:41:56.000 232 7847.65 904.07 54135.49 88888.00 2017-08-20 00:41:57.000 232 7847.63 904.38 54135.48 88888.00 2017-08-20 00:41:58.000 232 7847.59 904.70 54135.45 88888.00 2017-08-20 00:41:59.000 232 7847.51 904.99 54135.38 88888.00 2017-08-20 00:42:00.000 232 7847.43 905.25 54135.36 88888.00 2017-08-20 00:42:01.000 232 7847.37 905.51 54135.37 88888.00 2017-08-20 00:42:02.000 232 7847.30 905.79 54135.38 88888.00 2017-08-20 00:42:03.000 232 7847.26 906.02 54135.43 88888.00 2017-08-20 00:42:04.000 232 7847.22 906.20 54135.55 88888.00 2017-08-20 00:42:05.000 232 7847.17 906.38 54135.65 88888.00 2017-08-20 00:42:06.000 232 7847.15 906.57 54135.76 88888.00 2017-08-20 00:42:07.000 232 7847.17 906.78 54135.91 88888.00 2017-08-20 00:42:08.000 232 7847.25 907.03 54136.11 88888.00 2017-08-20 00:42:09.000 232 7847.36 907.32 54136.30 88888.00 2017-08-20 00:42:10.000 232 7847.48 907.64 54136.50 88888.00 2017-08-20 00:42:11.000 232 7847.63 907.95 54136.71 88888.00 2017-08-20 00:42:12.000 232 7847.77 908.24 54136.94 88888.00 2017-08-20 00:42:13.000 232 7847.92 908.54 54137.14 88888.00 2017-08-20 00:42:14.000 232 7848.11 908.83 54137.41 88888.00 2017-08-20 00:42:15.000 232 7848.37 909.10 54137.74 88888.00 2017-08-20 00:42:16.000 232 7848.69 909.37 54138.08 88888.00 2017-08-20 00:42:17.000 232 7849.06 909.65 54138.43 88888.00 2017-08-20 00:42:18.000 232 7849.46 909.90 54138.80 88888.00 2017-08-20 00:42:19.000 232 7849.86 910.14 54139.16 88888.00 2017-08-20 00:42:20.000 232 7850.28 910.37 54139.50 88888.00 2017-08-20 00:42:21.000 232 7850.70 910.60 54139.81 88888.00 2017-08-20 00:42:22.000 232 7851.10 910.82 54140.10 88888.00 2017-08-20 00:42:23.000 232 7851.47 911.04 54140.36 88888.00 2017-08-20 00:42:24.000 232 7851.82 911.31 54140.57 88888.00 2017-08-20 00:42:25.000 232 7852.16 911.60 54140.75 88888.00 2017-08-20 00:42:26.000 232 7852.48 911.96 54140.91 88888.00 2017-08-20 00:42:27.000 232 7852.82 912.36 54141.07 88888.00 2017-08-20 00:42:28.000 232 7853.14 912.75 54141.23 88888.00 2017-08-20 00:42:29.000 232 7853.47 913.15 54141.38 88888.00 2017-08-20 00:42:30.000 232 7853.78 913.55 54141.52 88888.00 2017-08-20 00:42:31.000 232 7854.07 913.92 54141.64 88888.00 2017-08-20 00:42:32.000 232 7854.28 914.25 54141.73 88888.00 2017-08-20 00:42:33.000 232 7854.43 914.58 54141.76 88888.00 2017-08-20 00:42:34.000 232 7854.56 914.92 54141.77 88888.00 2017-08-20 00:42:35.000 232 7854.67 915.29 54141.79 88888.00 2017-08-20 00:42:36.000 232 7854.76 915.70 54141.81 88888.00 2017-08-20 00:42:37.000 232 7854.86 916.13 54141.84 88888.00 2017-08-20 00:42:38.000 232 7854.96 916.55 54141.88 88888.00 2017-08-20 00:42:39.000 232 7855.02 916.98 54141.92 88888.00 2017-08-20 00:42:40.000 232 7855.08 917.40 54141.98 88888.00 2017-08-20 00:42:41.000 232 7855.16 917.80 54142.07 88888.00 2017-08-20 00:42:42.000 232 7855.23 918.18 54142.17 88888.00 2017-08-20 00:42:43.000 232 7855.29 918.57 54142.25 88888.00 2017-08-20 00:42:44.000 232 7855.34 918.95 54142.33 88888.00 2017-08-20 00:42:45.000 232 7855.37 919.28 54142.42 88888.00 2017-08-20 00:42:46.000 232 7855.39 919.56 54142.54 88888.00 2017-08-20 00:42:47.000 232 7855.43 919.84 54142.68 88888.00 2017-08-20 00:42:48.000 232 7855.49 920.13 54142.82 88888.00 2017-08-20 00:42:49.000 232 7855.56 920.48 54142.95 88888.00 2017-08-20 00:42:50.000 232 7855.61 920.85 54143.07 88888.00 2017-08-20 00:42:51.000 232 7855.59 921.18 54143.15 88888.00 2017-08-20 00:42:52.000 232 7855.53 921.46 54143.24 88888.00 2017-08-20 00:42:53.000 232 7855.50 921.75 54143.35 88888.00 2017-08-20 00:42:54.000 232 7855.48 922.05 54143.48 88888.00 2017-08-20 00:42:55.000 232 7855.49 922.33 54143.65 88888.00 2017-08-20 00:42:56.000 232 7855.53 922.59 54143.88 88888.00 2017-08-20 00:42:57.000 232 7855.55 922.87 54144.08 88888.00 2017-08-20 00:42:58.000 232 7855.56 923.17 54144.25 88888.00 2017-08-20 00:42:59.000 232 7855.59 923.48 54144.45 88888.00 2017-08-20 00:43:00.000 232 7855.64 923.76 54144.71 88888.00 2017-08-20 00:43:01.000 232 7855.72 924.02 54145.00 88888.00 2017-08-20 00:43:02.000 232 7855.84 924.29 54145.31 88888.00 2017-08-20 00:43:03.000 232 7855.98 924.55 54145.64 88888.00 2017-08-20 00:43:04.000 232 7856.09 924.79 54145.94 88888.00 2017-08-20 00:43:05.000 232 7856.20 925.02 54146.24 88888.00 2017-08-20 00:43:06.000 232 7856.32 925.24 54146.55 88888.00 2017-08-20 00:43:07.000 232 7856.45 925.49 54146.84 88888.00 2017-08-20 00:43:08.000 232 7856.56 925.78 54147.09 88888.00 2017-08-20 00:43:09.000 232 7856.65 926.11 54147.32 88888.00 2017-08-20 00:43:10.000 232 7856.75 926.45 54147.55 88888.00 2017-08-20 00:43:11.000 232 7856.83 926.76 54147.79 88888.00 2017-08-20 00:43:12.000 232 7856.89 927.03 54148.01 88888.00 2017-08-20 00:43:13.000 232 7856.96 927.29 54148.23 88888.00 2017-08-20 00:43:14.000 232 7857.04 927.54 54148.48 88888.00 2017-08-20 00:43:15.000 232 7857.12 927.78 54148.73 88888.00 2017-08-20 00:43:16.000 232 7857.23 927.96 54149.03 88888.00 2017-08-20 00:43:17.000 232 7857.39 928.13 54149.36 88888.00 2017-08-20 00:43:18.000 232 7857.56 928.29 54149.70 88888.00 2017-08-20 00:43:19.000 232 7857.73 928.42 54150.05 88888.00 2017-08-20 00:43:20.000 232 7857.92 928.55 54150.41 88888.00 2017-08-20 00:43:21.000 232 7858.12 928.69 54150.76 88888.00 2017-08-20 00:43:22.000 232 7858.28 928.80 54151.07 88888.00 2017-08-20 00:43:23.000 232 7858.38 928.92 54151.33 88888.00 2017-08-20 00:43:24.000 232 7858.46 929.04 54151.54 88888.00 2017-08-20 00:43:25.000 232 7858.53 929.18 54151.74 88888.00 2017-08-20 00:43:26.000 232 7858.56 929.33 54151.93 88888.00 2017-08-20 00:43:27.000 232 7858.57 929.45 54152.10 88888.00 2017-08-20 00:43:28.000 232 7858.57 929.59 54152.26 88888.00 2017-08-20 00:43:29.000 232 7858.56 929.74 54152.41 88888.00 2017-08-20 00:43:30.000 232 7858.52 929.86 54152.53 88888.00 2017-08-20 00:43:31.000 232 7858.48 929.97 54152.64 88888.00 2017-08-20 00:43:32.000 232 7858.45 930.09 54152.78 88888.00 2017-08-20 00:43:33.000 232 7858.44 930.18 54152.95 88888.00 2017-08-20 00:43:34.000 232 7858.43 930.28 54153.09 88888.00 2017-08-20 00:43:35.000 232 7858.43 930.40 54153.23 88888.00 2017-08-20 00:43:36.000 232 7858.45 930.53 54153.36 88888.00 2017-08-20 00:43:37.000 232 7858.45 930.66 54153.49 88888.00 2017-08-20 00:43:38.000 232 7858.42 930.76 54153.59 88888.00 2017-08-20 00:43:39.000 232 7858.37 930.85 54153.69 88888.00 2017-08-20 00:43:40.000 232 7858.32 930.92 54153.75 88888.00 2017-08-20 00:43:41.000 232 7858.27 931.01 54153.81 88888.00 2017-08-20 00:43:42.000 232 7858.23 931.15 54153.89 88888.00 2017-08-20 00:43:43.000 232 7858.16 931.27 54153.96 88888.00 2017-08-20 00:43:44.000 232 7858.06 931.37 54154.02 88888.00 2017-08-20 00:43:45.000 232 7857.99 931.48 54154.10 88888.00 2017-08-20 00:43:46.000 232 7857.98 931.60 54154.22 88888.00 2017-08-20 00:43:47.000 232 7858.00 931.72 54154.38 88888.00 2017-08-20 00:43:48.000 232 7858.01 931.82 54154.54 88888.00 2017-08-20 00:43:49.000 232 7858.02 931.89 54154.71 88888.00 2017-08-20 00:43:50.000 232 7858.04 931.92 54154.89 88888.00 2017-08-20 00:43:51.000 232 7858.09 931.94 54155.07 88888.00 2017-08-20 00:43:52.000 232 7858.18 931.96 54155.29 88888.00 2017-08-20 00:43:53.000 232 7858.30 931.98 54155.53 88888.00 2017-08-20 00:43:54.000 232 7858.41 932.01 54155.76 88888.00 2017-08-20 00:43:55.000 232 7858.53 932.09 54155.94 88888.00 2017-08-20 00:43:56.000 232 7858.64 932.20 54156.09 88888.00 2017-08-20 00:43:57.000 232 7858.71 932.32 54156.21 88888.00 2017-08-20 00:43:58.000 232 7858.79 932.46 54156.33 88888.00 2017-08-20 00:43:59.000 232 7858.91 932.59 54156.48 88888.00 2017-08-20 00:44:00.000 232 7859.04 932.72 54156.67 88888.00 2017-08-20 00:44:01.000 232 7859.16 932.80 54156.86 88888.00 2017-08-20 00:44:02.000 232 7859.26 932.86 54157.02 88888.00 2017-08-20 00:44:03.000 232 7859.32 932.93 54157.15 88888.00 2017-08-20 00:44:04.000 232 7859.32 933.05 54157.20 88888.00 2017-08-20 00:44:05.000 232 7859.26 933.22 54157.19 88888.00 2017-08-20 00:44:06.000 232 7859.20 933.44 54157.20 88888.00 2017-08-20 00:44:07.000 232 7859.15 933.73 54157.22 88888.00 2017-08-20 00:44:08.000 232 7859.09 934.07 54157.21 88888.00 2017-08-20 00:44:09.000 232 7859.00 934.46 54157.18 88888.00 2017-08-20 00:44:10.000 232 7858.89 934.89 54157.15 88888.00 2017-08-20 00:44:11.000 232 7858.78 935.33 54157.11 88888.00 2017-08-20 00:44:12.000 232 7858.65 935.76 54157.07 88888.00 2017-08-20 00:44:13.000 232 7858.54 936.22 54157.07 88888.00 2017-08-20 00:44:14.000 232 7858.48 936.68 54157.13 88888.00 2017-08-20 00:44:15.000 232 7858.46 937.11 54157.23 88888.00 2017-08-20 00:44:16.000 232 7858.46 937.46 54157.38 88888.00 2017-08-20 00:44:17.000 232 7858.46 937.75 54157.57 88888.00 2017-08-20 00:44:18.000 232 7858.45 938.03 54157.73 88888.00 2017-08-20 00:44:19.000 232 7858.41 938.37 54157.84 88888.00 2017-08-20 00:44:20.000 232 7858.39 938.79 54157.95 88888.00 2017-08-20 00:44:21.000 232 7858.40 939.23 54158.09 88888.00 2017-08-20 00:44:22.000 232 7858.41 939.66 54158.24 88888.00 2017-08-20 00:44:23.000 232 7858.40 940.08 54158.41 88888.00 2017-08-20 00:44:24.000 232 7858.40 940.47 54158.57 88888.00 2017-08-20 00:44:25.000 232 7858.42 940.82 54158.76 88888.00 2017-08-20 00:44:26.000 232 7858.45 941.13 54158.96 88888.00 2017-08-20 00:44:27.000 232 7858.43 941.44 54159.10 88888.00 2017-08-20 00:44:28.000 232 7858.37 941.80 54159.16 88888.00 2017-08-20 00:44:29.000 232 7858.29 942.14 54159.21 88888.00 2017-08-20 00:44:30.000 232 7858.15 942.43 54159.25 88888.00 2017-08-20 00:44:31.000 232 7857.97 942.73 54159.24 88888.00 2017-08-20 00:44:32.000 232 7857.80 943.05 54159.26 88888.00 2017-08-20 00:44:33.000 232 7857.66 943.34 54159.30 88888.00 2017-08-20 00:44:34.000 232 7857.52 943.61 54159.34 88888.00 2017-08-20 00:44:35.000 232 7857.38 943.87 54159.36 88888.00 2017-08-20 00:44:36.000 232 7857.23 944.09 54159.39 88888.00 2017-08-20 00:44:37.000 232 7857.07 944.27 54159.44 88888.00 2017-08-20 00:44:38.000 232 7856.91 944.39 54159.52 88888.00 2017-08-20 00:44:39.000 232 7856.73 944.50 54159.58 88888.00 2017-08-20 00:44:40.000 232 7856.49 944.62 54159.61 88888.00 2017-08-20 00:44:41.000 232 7856.25 944.72 54159.61 88888.00 2017-08-20 00:44:42.000 232 7856.01 944.82 54159.58 88888.00 2017-08-20 00:44:43.000 232 7855.73 944.97 54159.49 88888.00 2017-08-20 00:44:44.000 232 7855.45 945.18 54159.39 88888.00 2017-08-20 00:44:45.000 232 7855.18 945.39 54159.31 88888.00 2017-08-20 00:44:46.000 232 7854.88 945.55 54159.24 88888.00 2017-08-20 00:44:47.000 232 7854.58 945.71 54159.16 88888.00 2017-08-20 00:44:48.000 232 7854.29 945.84 54159.10 88888.00 2017-08-20 00:44:49.000 232 7854.01 945.96 54159.04 88888.00 2017-08-20 00:44:50.000 232 7853.72 946.07 54158.97 88888.00 2017-08-20 00:44:51.000 232 7853.42 946.15 54158.91 88888.00 2017-08-20 00:44:52.000 232 7853.12 946.17 54158.86 88888.00 2017-08-20 00:44:53.000 232 7852.83 946.16 54158.86 88888.00 2017-08-20 00:44:54.000 232 7852.57 946.14 54158.87 88888.00 2017-08-20 00:44:55.000 232 7852.31 946.12 54158.88 88888.00 2017-08-20 00:44:56.000 232 7852.05 946.07 54158.90 88888.00 2017-08-20 00:44:57.000 232 7851.79 946.01 54158.95 88888.00 2017-08-20 00:44:58.000 232 7851.56 945.90 54159.03 88888.00 2017-08-20 00:44:59.000 232 7851.39 945.78 54159.16 88888.00 2017-08-20 00:45:00.000 232 7851.24 945.65 54159.33 88888.00 2017-08-20 00:45:01.000 232 7851.09 945.49 54159.51 88888.00 2017-08-20 00:45:02.000 232 7850.95 945.32 54159.68 88888.00 2017-08-20 00:45:03.000 232 7850.82 945.16 54159.84 88888.00 2017-08-20 00:45:04.000 232 7850.66 944.97 54160.00 88888.00 2017-08-20 00:45:05.000 232 7850.50 944.78 54160.16 88888.00 2017-08-20 00:45:06.000 232 7850.35 944.61 54160.33 88888.00 2017-08-20 00:45:07.000 232 7850.24 944.47 54160.50 88888.00 2017-08-20 00:45:08.000 232 7850.14 944.38 54160.65 88888.00 2017-08-20 00:45:09.000 232 7850.02 944.30 54160.78 88888.00 2017-08-20 00:45:10.000 232 7849.89 944.21 54160.91 88888.00 2017-08-20 00:45:11.000 232 7849.78 944.11 54161.06 88888.00 2017-08-20 00:45:12.000 232 7849.67 944.01 54161.20 88888.00 2017-08-20 00:45:13.000 232 7849.52 943.92 54161.30 88888.00 2017-08-20 00:45:14.000 232 7849.34 943.83 54161.36 88888.00 2017-08-20 00:45:15.000 232 7849.17 943.75 54161.43 88888.00 2017-08-20 00:45:16.000 232 7848.97 943.66 54161.48 88888.00 2017-08-20 00:45:17.000 232 7848.77 943.61 54161.53 88888.00 2017-08-20 00:45:18.000 232 7848.62 943.60 54161.59 88888.00 2017-08-20 00:45:19.000 232 7848.51 943.64 54161.68 88888.00 2017-08-20 00:45:20.000 232 7848.38 943.69 54161.75 88888.00 2017-08-20 00:45:21.000 232 7848.21 943.71 54161.79 88888.00 2017-08-20 00:45:22.000 232 7847.98 943.71 54161.79 88888.00 2017-08-20 00:45:23.000 232 7847.69 943.72 54161.72 88888.00 2017-08-20 00:45:24.000 232 7847.36 943.76 54161.61 88888.00 2017-08-20 00:45:25.000 232 7847.04 943.83 54161.53 88888.00 2017-08-20 00:45:26.000 232 7846.73 943.90 54161.48 88888.00 2017-08-20 00:45:27.000 232 7846.45 943.96 54161.47 88888.00 2017-08-20 00:45:28.000 232 7846.23 944.00 54161.53 88888.00 2017-08-20 00:45:29.000 232 7846.08 943.99 54161.66 88888.00 2017-08-20 00:45:30.000 232 7845.96 943.94 54161.83 88888.00 2017-08-20 00:45:31.000 232 7845.86 943.90 54162.01 88888.00 2017-08-20 00:45:32.000 232 7845.76 943.90 54162.16 88888.00 2017-08-20 00:45:33.000 232 7845.68 943.92 54162.30 88888.00 2017-08-20 00:45:34.000 232 7845.63 943.96 54162.48 88888.00 2017-08-20 00:45:35.000 232 7845.58 944.02 54162.64 88888.00 2017-08-20 00:45:36.000 232 7845.52 944.11 54162.79 88888.00 2017-08-20 00:45:37.000 232 7845.48 944.23 54162.92 88888.00 2017-08-20 00:45:38.000 232 7845.44 944.38 54163.04 88888.00 2017-08-20 00:45:39.000 232 7845.38 944.52 54163.16 88888.00 2017-08-20 00:45:40.000 232 7845.35 944.70 54163.29 88888.00 2017-08-20 00:45:41.000 232 7845.35 944.89 54163.44 88888.00 2017-08-20 00:45:42.000 232 7845.34 945.08 54163.58 88888.00 2017-08-20 00:45:43.000 232 7845.33 945.28 54163.72 88888.00 2017-08-20 00:45:44.000 232 7845.31 945.48 54163.86 88888.00 2017-08-20 00:45:45.000 232 7845.31 945.67 54163.99 88888.00 2017-08-20 00:45:46.000 232 7845.33 945.86 54164.12 88888.00 2017-08-20 00:45:47.000 232 7845.35 946.05 54164.25 88888.00 2017-08-20 00:45:48.000 232 7845.36 946.22 54164.39 88888.00 2017-08-20 00:45:49.000 232 7845.39 946.38 54164.52 88888.00 2017-08-20 00:45:50.000 232 7845.42 946.58 54164.64 88888.00 2017-08-20 00:45:51.000 232 7845.44 946.85 54164.73 88888.00 2017-08-20 00:45:52.000 232 7845.46 947.14 54164.80 88888.00 2017-08-20 00:45:53.000 232 7845.44 947.42 54164.86 88888.00 2017-08-20 00:45:54.000 232 7845.39 947.71 54164.88 88888.00 2017-08-20 00:45:55.000 232 7845.37 948.04 54164.89 88888.00 2017-08-20 00:45:56.000 232 7845.38 948.39 54164.96 88888.00 2017-08-20 00:45:57.000 232 7845.39 948.72 54165.04 88888.00 2017-08-20 00:45:58.000 232 7845.41 949.03 54165.13 88888.00 2017-08-20 00:45:59.000 232 7845.43 949.33 54165.23 88888.00 2017-08-20 00:46:00.000 232 7845.41 949.60 54165.30 88888.00 2017-08-20 00:46:01.000 232 7845.37 949.86 54165.36 88888.00 2017-08-20 00:46:02.000 232 7845.37 950.12 54165.45 88888.00 2017-08-20 00:46:03.000 232 7845.42 950.37 54165.58 88888.00 2017-08-20 00:46:04.000 232 7845.47 950.62 54165.74 88888.00 2017-08-20 00:46:05.000 232 7845.54 950.87 54165.89 88888.00 2017-08-20 00:46:06.000 232 7845.61 951.11 54166.00 88888.00 2017-08-20 00:46:07.000 232 7845.65 951.33 54166.14 88888.00 2017-08-20 00:46:08.000 232 7845.70 951.55 54166.29 88888.00 2017-08-20 00:46:09.000 232 7845.77 951.75 54166.45 88888.00 2017-08-20 00:46:10.000 232 7845.84 951.95 54166.62 88888.00 2017-08-20 00:46:11.000 232 7845.93 952.12 54166.81 88888.00 2017-08-20 00:46:12.000 232 7846.04 952.25 54167.02 88888.00 2017-08-20 00:46:13.000 232 7846.18 952.36 54167.25 88888.00 2017-08-20 00:46:14.000 232 7846.33 952.45 54167.51 88888.00 2017-08-20 00:46:15.000 232 7846.48 952.50 54167.76 88888.00 2017-08-20 00:46:16.000 232 7846.59 952.53 54167.98 88888.00 2017-08-20 00:46:17.000 232 7846.69 952.55 54168.16 88888.00 2017-08-20 00:46:18.000 232 7846.76 952.55 54168.34 88888.00 2017-08-20 00:46:19.000 232 7846.81 952.57 54168.51 88888.00 2017-08-20 00:46:20.000 232 7846.83 952.57 54168.65 88888.00 2017-08-20 00:46:21.000 232 7846.80 952.55 54168.74 88888.00 2017-08-20 00:46:22.000 232 7846.74 952.53 54168.80 88888.00 2017-08-20 00:46:23.000 232 7846.65 952.50 54168.86 88888.00 2017-08-20 00:46:24.000 232 7846.52 952.47 54168.89 88888.00 2017-08-20 00:46:25.000 232 7846.38 952.44 54168.90 88888.00 2017-08-20 00:46:26.000 232 7846.25 952.35 54168.94 88888.00 2017-08-20 00:46:27.000 232 7846.16 952.20 54169.03 88888.00 2017-08-20 00:46:28.000 232 7846.11 952.06 54169.20 88888.00 2017-08-20 00:46:29.000 232 7846.14 951.93 54169.44 88888.00 2017-08-20 00:46:30.000 232 7846.22 951.76 54169.72 88888.00 2017-08-20 00:46:31.000 232 7846.31 951.53 54170.01 88888.00 2017-08-20 00:46:32.000 232 7846.40 951.24 54170.30 88888.00 2017-08-20 00:46:33.000 232 7846.47 950.87 54170.59 88888.00 2017-08-20 00:46:34.000 232 7846.53 950.46 54170.88 88888.00 2017-08-20 00:46:35.000 232 7846.58 950.04 54171.17 88888.00 2017-08-20 00:46:36.000 232 7846.65 949.66 54171.46 88888.00 2017-08-20 00:46:37.000 232 7846.75 949.32 54171.75 88888.00 2017-08-20 00:46:38.000 232 7846.89 948.98 54172.08 88888.00 2017-08-20 00:46:39.000 232 7847.06 948.62 54172.46 88888.00 2017-08-20 00:46:40.000 232 7847.26 948.22 54172.87 88888.00 2017-08-20 00:46:41.000 232 7847.48 947.81 54173.29 88888.00 2017-08-20 00:46:42.000 232 7847.73 947.40 54173.71 88888.00 2017-08-20 00:46:43.000 232 7847.97 946.99 54174.12 88888.00 2017-08-20 00:46:44.000 232 7848.21 946.58 54174.53 88888.00 2017-08-20 00:46:45.000 232 7848.48 946.17 54174.95 88888.00 2017-08-20 00:46:46.000 232 7848.76 945.76 54175.36 88888.00 2017-08-20 00:46:47.000 232 7849.01 945.35 54175.73 88888.00 2017-08-20 00:46:48.000 232 7849.22 944.96 54176.06 88888.00 2017-08-20 00:46:49.000 232 7849.41 944.60 54176.38 88888.00 2017-08-20 00:46:50.000 232 7849.59 944.27 54176.69 88888.00 2017-08-20 00:46:51.000 232 7849.76 943.97 54176.97 88888.00 2017-08-20 00:46:52.000 232 7849.89 943.67 54177.24 88888.00 2017-08-20 00:46:53.000 232 7849.97 943.37 54177.47 88888.00 2017-08-20 00:46:54.000 232 7850.02 943.07 54177.67 88888.00 2017-08-20 00:46:55.000 232 7850.06 942.76 54177.88 88888.00 2017-08-20 00:46:56.000 232 7850.10 942.45 54178.08 88888.00 2017-08-20 00:46:57.000 232 7850.16 942.14 54178.29 88888.00 2017-08-20 00:46:58.000 232 7850.21 941.83 54178.50 88888.00 2017-08-20 00:46:59.000 232 7850.25 941.52 54178.71 88888.00 2017-08-20 00:47:00.000 232 7850.29 941.23 54178.93 88888.00 2017-08-20 00:47:01.000 232 7850.39 940.95 54179.20 88888.00 2017-08-20 00:47:02.000 232 7850.52 940.62 54179.51 88888.00 2017-08-20 00:47:03.000 232 7850.66 940.26 54179.84 88888.00 2017-08-20 00:47:04.000 232 7850.83 939.90 54180.19 88888.00 2017-08-20 00:47:05.000 232 7851.04 939.47 54180.58 88888.00 2017-08-20 00:47:06.000 232 7851.28 939.00 54181.00 88888.00 2017-08-20 00:47:07.000 232 7851.53 938.54 54181.43 88888.00 2017-08-20 00:47:08.000 232 7851.77 938.05 54181.85 88888.00 2017-08-20 00:47:09.000 232 7852.03 937.56 54182.27 88888.00 2017-08-20 00:47:10.000 232 7852.32 937.08 54182.69 88888.00 2017-08-20 00:47:11.000 232 7852.63 936.60 54183.12 88888.00 2017-08-20 00:47:12.000 232 7852.95 936.12 54183.57 88888.00 2017-08-20 00:47:13.000 232 7853.28 935.64 54184.02 88888.00 2017-08-20 00:47:14.000 232 7853.62 935.15 54184.48 88888.00 2017-08-20 00:47:15.000 232 7853.95 934.65 54184.95 88888.00 2017-08-20 00:47:16.000 232 7854.29 934.16 54185.43 88888.00 2017-08-20 00:47:17.000 232 7854.64 933.64 54185.91 88888.00 2017-08-20 00:47:18.000 232 7854.96 933.11 54186.38 88888.00 2017-08-20 00:47:19.000 232 7855.25 932.59 54186.81 88888.00 2017-08-20 00:47:20.000 232 7855.51 932.07 54187.21 88888.00 2017-08-20 00:47:21.000 232 7855.73 931.57 54187.59 88888.00 2017-08-20 00:47:22.000 232 7855.91 931.13 54187.91 88888.00 2017-08-20 00:47:23.000 232 7856.06 930.75 54188.20 88888.00 2017-08-20 00:47:24.000 232 7856.20 930.40 54188.47 88888.00 2017-08-20 00:47:25.000 232 7856.32 930.08 54188.72 88888.00 2017-08-20 00:47:26.000 232 7856.40 929.75 54188.98 88888.00 2017-08-20 00:47:27.000 232 7856.48 929.41 54189.24 88888.00 2017-08-20 00:47:28.000 232 7856.57 929.11 54189.50 88888.00 2017-08-20 00:47:29.000 232 7856.66 928.85 54189.77 88888.00 2017-08-20 00:47:30.000 232 7856.74 928.61 54190.02 88888.00 2017-08-20 00:47:31.000 232 7856.78 928.38 54190.24 88888.00 2017-08-20 00:47:32.000 232 7856.78 928.16 54190.44 88888.00 2017-08-20 00:47:33.000 232 7856.75 927.95 54190.61 88888.00 2017-08-20 00:47:34.000 232 7856.67 927.71 54190.74 88888.00 2017-08-20 00:47:35.000 232 7856.57 927.42 54190.89 88888.00 2017-08-20 00:47:36.000 232 7856.50 927.11 54191.07 88888.00 2017-08-20 00:47:37.000 232 7856.50 926.82 54191.33 88888.00 2017-08-20 00:47:38.000 232 7856.55 926.55 54191.62 88888.00 2017-08-20 00:47:39.000 232 7856.63 926.31 54191.93 88888.00 2017-08-20 00:47:40.000 232 7856.68 926.05 54192.23 88888.00 2017-08-20 00:47:41.000 232 7856.71 925.80 54192.49 88888.00 2017-08-20 00:47:42.000 232 7856.72 925.56 54192.73 88888.00 2017-08-20 00:47:43.000 232 7856.72 925.36 54192.95 88888.00 2017-08-20 00:47:44.000 232 7856.72 925.23 54193.16 88888.00 2017-08-20 00:47:45.000 232 7856.70 925.13 54193.36 88888.00 2017-08-20 00:47:46.000 232 7856.67 925.03 54193.54 88888.00 2017-08-20 00:47:47.000 232 7856.60 924.92 54193.71 88888.00 2017-08-20 00:47:48.000 232 7856.50 924.78 54193.86 88888.00 2017-08-20 00:47:49.000 232 7856.37 924.62 54193.98 88888.00 2017-08-20 00:47:50.000 232 7856.22 924.45 54194.07 88888.00 2017-08-20 00:47:51.000 232 7856.08 924.26 54194.21 88888.00 2017-08-20 00:47:52.000 232 7855.99 924.07 54194.41 88888.00 2017-08-20 00:47:53.000 232 7855.95 923.85 54194.65 88888.00 2017-08-20 00:47:54.000 232 7855.93 923.60 54194.93 88888.00 2017-08-20 00:47:55.000 232 7855.92 923.33 54195.21 88888.00 2017-08-20 00:47:56.000 232 7855.89 923.05 54195.46 88888.00 2017-08-20 00:47:57.000 232 7855.81 922.78 54195.66 88888.00 2017-08-20 00:47:58.000 232 7855.72 922.51 54195.84 88888.00 2017-08-20 00:47:59.000 232 7855.65 922.24 54196.05 88888.00 2017-08-20 00:48:00.000 232 7855.61 922.00 54196.30 88888.00 2017-08-20 00:48:01.000 232 7855.59 921.79 54196.54 88888.00 2017-08-20 00:48:02.000 232 7855.57 921.61 54196.79 88888.00 2017-08-20 00:48:03.000 232 7855.57 921.44 54197.06 88888.00 2017-08-20 00:48:04.000 232 7855.57 921.24 54197.34 88888.00 2017-08-20 00:48:05.000 232 7855.56 921.06 54197.58 88888.00 2017-08-20 00:48:06.000 232 7855.52 920.91 54197.78 88888.00 2017-08-20 00:48:07.000 232 7855.47 920.78 54197.97 88888.00 2017-08-20 00:48:08.000 232 7855.42 920.69 54198.18 88888.00 2017-08-20 00:48:09.000 232 7855.35 920.63 54198.37 88888.00 2017-08-20 00:48:10.000 232 7855.30 920.58 54198.56 88888.00 2017-08-20 00:48:11.000 232 7855.23 920.53 54198.74 88888.00 2017-08-20 00:48:12.000 232 7855.16 920.44 54198.93 88888.00 2017-08-20 00:48:13.000 232 7855.10 920.33 54199.14 88888.00 2017-08-20 00:48:14.000 232 7855.04 920.21 54199.35 88888.00 2017-08-20 00:48:15.000 232 7854.99 920.08 54199.57 88888.00 2017-08-20 00:48:16.000 232 7854.98 919.97 54199.81 88888.00 2017-08-20 00:48:17.000 232 7854.96 919.87 54200.02 88888.00 2017-08-20 00:48:18.000 232 7854.92 919.77 54200.21 88888.00 2017-08-20 00:48:19.000 232 7854.86 919.66 54200.39 88888.00 2017-08-20 00:48:20.000 232 7854.82 919.53 54200.58 88888.00 2017-08-20 00:48:21.000 232 7854.79 919.42 54200.77 88888.00 2017-08-20 00:48:22.000 232 7854.75 919.31 54200.96 88888.00 2017-08-20 00:48:23.000 232 7854.72 919.17 54201.15 88888.00 2017-08-20 00:48:24.000 232 7854.71 919.01 54201.35 88888.00 2017-08-20 00:48:25.000 232 7854.74 918.85 54201.57 88888.00 2017-08-20 00:48:26.000 232 7854.78 918.70 54201.79 88888.00 2017-08-20 00:48:27.000 232 7854.81 918.58 54201.98 88888.00 2017-08-20 00:48:28.000 232 7854.81 918.49 54202.14 88888.00 2017-08-20 00:48:29.000 232 7854.79 918.39 54202.28 88888.00 2017-08-20 00:48:30.000 232 7854.75 918.29 54202.41 88888.00 2017-08-20 00:48:31.000 232 7854.70 918.24 54202.53 88888.00 2017-08-20 00:48:32.000 232 7854.65 918.23 54202.64 88888.00 2017-08-20 00:48:33.000 232 7854.56 918.24 54202.71 88888.00 2017-08-20 00:48:34.000 232 7854.42 918.27 54202.75 88888.00 2017-08-20 00:48:35.000 232 7854.27 918.32 54202.77 88888.00 2017-08-20 00:48:36.000 232 7854.09 918.38 54202.77 88888.00 2017-08-20 00:48:37.000 232 7853.86 918.45 54202.71 88888.00 2017-08-20 00:48:38.000 232 7853.60 918.55 54202.60 88888.00 2017-08-20 00:48:39.000 232 7853.29 918.66 54202.48 88888.00 2017-08-20 00:48:40.000 232 7852.98 918.78 54202.36 88888.00 2017-08-20 00:48:41.000 232 7852.70 918.93 54202.28 88888.00 2017-08-20 00:48:42.000 232 7852.46 919.09 54202.23 88888.00 2017-08-20 00:48:43.000 232 7852.24 919.23 54202.22 88888.00 2017-08-20 00:48:44.000 232 7852.07 919.33 54202.27 88888.00 2017-08-20 00:48:45.000 232 7851.92 919.40 54202.35 88888.00 2017-08-20 00:48:46.000 232 7851.80 919.45 54202.45 88888.00 2017-08-20 00:48:47.000 232 7851.71 919.52 54202.57 88888.00 2017-08-20 00:48:48.000 232 7851.64 919.61 54202.70 88888.00 2017-08-20 00:48:49.000 232 7851.60 919.67 54202.86 88888.00 2017-08-20 00:48:50.000 232 7851.61 919.77 54203.07 88888.00 2017-08-20 00:48:51.000 232 7851.67 919.87 54203.34 88888.00 2017-08-20 00:48:52.000 232 7851.76 919.95 54203.62 88888.00 2017-08-20 00:48:53.000 232 7851.89 920.02 54203.92 88888.00 2017-08-20 00:48:54.000 232 7852.06 920.08 54204.25 88888.00 2017-08-20 00:48:55.000 232 7852.30 920.16 54204.61 88888.00 2017-08-20 00:48:56.000 232 7852.56 920.27 54204.98 88888.00 2017-08-20 00:48:57.000 232 7852.80 920.39 54205.32 88888.00 2017-08-20 00:48:58.000 232 7852.99 920.51 54205.61 88888.00 2017-08-20 00:48:59.000 232 7853.14 920.63 54205.86 88888.00 2017-08-20 00:49:00.000 232 7853.26 920.76 54206.08 88888.00 2017-08-20 00:49:01.000 232 7853.38 920.90 54206.32 88888.00 2017-08-20 00:49:02.000 232 7853.54 921.02 54206.59 88888.00 2017-08-20 00:49:03.000 232 7853.76 921.12 54206.94 88888.00 2017-08-20 00:49:04.000 232 7854.04 921.19 54207.34 88888.00 2017-08-20 00:49:05.000 232 7854.33 921.28 54207.73 88888.00 2017-08-20 00:49:06.000 232 7854.61 921.35 54208.07 88888.00 2017-08-20 00:49:07.000 232 7854.88 921.41 54208.40 88888.00 2017-08-20 00:49:08.000 232 7855.15 921.45 54208.74 88888.00 2017-08-20 00:49:09.000 232 7855.43 921.51 54209.08 88888.00 2017-08-20 00:49:10.000 232 7855.71 921.60 54209.41 88888.00 2017-08-20 00:49:11.000 232 7855.98 921.72 54209.71 88888.00 2017-08-20 00:49:12.000 232 7856.21 921.84 54209.96 88888.00 2017-08-20 00:49:13.000 232 7856.43 921.97 54210.21 88888.00 2017-08-20 00:49:14.000 232 7856.64 922.09 54210.44 88888.00 2017-08-20 00:49:15.000 232 7856.81 922.20 54210.65 88888.00 2017-08-20 00:49:16.000 232 7856.99 922.28 54210.84 88888.00 2017-08-20 00:49:17.000 232 7857.20 922.37 54211.05 88888.00 2017-08-20 00:49:18.000 232 7857.40 922.48 54211.25 88888.00 2017-08-20 00:49:19.000 232 7857.57 922.61 54211.42 88888.00 2017-08-20 00:49:20.000 232 7857.73 922.75 54211.56 88888.00 2017-08-20 00:49:21.000 232 7857.86 922.87 54211.68 88888.00 2017-08-20 00:49:22.000 232 7858.01 922.97 54211.82 88888.00 2017-08-20 00:49:23.000 232 7858.20 923.06 54212.00 88888.00 2017-08-20 00:49:24.000 232 7858.42 923.15 54212.21 88888.00 2017-08-20 00:49:25.000 232 7858.64 923.28 54212.41 88888.00 2017-08-20 00:49:26.000 232 7858.85 923.45 54212.59 88888.00 2017-08-20 00:49:27.000 232 7859.04 923.65 54212.76 88888.00 2017-08-20 00:49:28.000 232 7859.22 923.86 54212.92 88888.00 2017-08-20 00:49:29.000 232 7859.36 924.05 54213.04 88888.00 2017-08-20 00:49:30.000 232 7859.45 924.24 54213.10 88888.00 2017-08-20 00:49:31.000 232 7859.50 924.44 54213.14 88888.00 2017-08-20 00:49:32.000 232 7859.50 924.65 54213.16 88888.00 2017-08-20 00:49:33.000 232 7859.49 924.84 54213.18 88888.00 2017-08-20 00:49:34.000 232 7859.49 925.02 54213.20 88888.00 2017-08-20 00:49:35.000 232 7859.48 925.21 54213.21 88888.00 2017-08-20 00:49:36.000 232 7859.46 925.41 54213.23 88888.00 2017-08-20 00:49:37.000 232 7859.43 925.59 54213.25 88888.00 2017-08-20 00:49:38.000 232 7859.39 925.76 54213.27 88888.00 2017-08-20 00:49:39.000 232 7859.35 925.89 54213.30 88888.00 2017-08-20 00:49:40.000 232 7859.31 925.98 54213.35 88888.00 2017-08-20 00:49:41.000 232 7859.27 926.06 54213.38 88888.00 2017-08-20 00:49:42.000 232 7859.24 926.13 54213.43 88888.00 2017-08-20 00:49:43.000 232 7859.22 926.20 54213.49 88888.00 2017-08-20 00:49:44.000 232 7859.19 926.28 54213.54 88888.00 2017-08-20 00:49:45.000 232 7859.15 926.40 54213.58 88888.00 2017-08-20 00:49:46.000 232 7859.14 926.54 54213.64 88888.00 2017-08-20 00:49:47.000 232 7859.13 926.68 54213.70 88888.00 2017-08-20 00:49:48.000 232 7859.14 926.84 54213.77 88888.00 2017-08-20 00:49:49.000 232 7859.15 927.01 54213.84 88888.00 2017-08-20 00:49:50.000 232 7859.12 927.17 54213.90 88888.00 2017-08-20 00:49:51.000 232 7859.05 927.33 54213.92 88888.00 2017-08-20 00:49:52.000 232 7858.97 927.49 54213.92 88888.00 2017-08-20 00:49:53.000 232 7858.88 927.68 54213.93 88888.00 2017-08-20 00:49:54.000 232 7858.78 927.88 54213.94 88888.00 2017-08-20 00:49:55.000 232 7858.70 928.05 54213.99 88888.00 2017-08-20 00:49:56.000 232 7858.66 928.20 54214.09 88888.00 2017-08-20 00:49:57.000 232 7858.65 928.28 54214.24 88888.00 2017-08-20 00:49:58.000 232 7858.67 928.31 54214.41 88888.00 2017-08-20 00:49:59.000 232 7858.71 928.34 54214.58 88888.00 2017-08-20 00:50:00.000 232 7858.74 928.42 54214.72 88888.00 2017-08-20 00:50:01.000 232 7858.75 928.59 54214.81 88888.00 2017-08-20 00:50:02.000 232 7858.71 928.79 54214.85 88888.00 2017-08-20 00:50:03.000 232 7858.68 928.97 54214.90 88888.00 2017-08-20 00:50:04.000 232 7858.63 929.13 54214.97 88888.00 2017-08-20 00:50:05.000 232 7858.56 929.29 54215.01 88888.00 2017-08-20 00:50:06.000 232 7858.51 929.49 54215.05 88888.00 2017-08-20 00:50:07.000 232 7858.47 929.72 54215.10 88888.00 2017-08-20 00:50:08.000 232 7858.43 929.96 54215.15 88888.00 2017-08-20 00:50:09.000 232 7858.39 930.21 54215.19 88888.00 2017-08-20 00:50:10.000 232 7858.30 930.49 54215.20 88888.00 2017-08-20 00:50:11.000 232 7858.21 930.76 54215.20 88888.00 2017-08-20 00:50:12.000 232 7858.15 930.99 54215.23 88888.00 2017-08-20 00:50:13.000 232 7858.10 931.20 54215.27 88888.00 2017-08-20 00:50:14.000 232 7858.08 931.47 54215.32 88888.00 2017-08-20 00:50:15.000 232 7858.07 931.78 54215.37 88888.00 2017-08-20 00:50:16.000 232 7858.05 932.06 54215.39 88888.00 2017-08-20 00:50:17.000 232 7858.04 932.28 54215.44 88888.00 2017-08-20 00:50:18.000 232 7858.05 932.44 54215.52 88888.00 2017-08-20 00:50:19.000 232 7858.07 932.57 54215.59 88888.00 2017-08-20 00:50:20.000 232 7858.10 932.68 54215.68 88888.00 2017-08-20 00:50:21.000 232 7858.19 932.80 54215.80 88888.00 2017-08-20 00:50:22.000 232 7858.33 932.95 54215.94 88888.00 2017-08-20 00:50:23.000 232 7858.49 933.11 54216.10 88888.00 2017-08-20 00:50:24.000 232 7858.68 933.25 54216.28 88888.00 2017-08-20 00:50:25.000 232 7858.88 933.39 54216.46 88888.00 2017-08-20 00:50:26.000 232 7859.10 933.54 54216.64 88888.00 2017-08-20 00:50:27.000 232 7859.38 933.72 54216.83 88888.00 2017-08-20 00:50:28.000 232 7859.66 933.91 54217.04 88888.00 2017-08-20 00:50:29.000 232 7859.97 934.10 54217.29 88888.00 2017-08-20 00:50:30.000 232 7860.30 934.27 54217.54 88888.00 2017-08-20 00:50:31.000 232 7860.62 934.46 54217.77 88888.00 2017-08-20 00:50:32.000 232 7860.93 934.68 54218.00 88888.00 2017-08-20 00:50:33.000 232 7861.24 934.90 54218.20 88888.00 2017-08-20 00:50:34.000 232 7861.49 935.10 54218.34 88888.00 2017-08-20 00:50:35.000 232 7861.68 935.29 54218.43 88888.00 2017-08-20 00:50:36.000 232 7861.84 935.46 54218.48 88888.00 2017-08-20 00:50:37.000 232 7861.97 935.62 54218.53 88888.00 2017-08-20 00:50:38.000 232 7862.07 935.80 54218.55 88888.00 2017-08-20 00:50:39.000 232 7862.13 936.03 54218.51 88888.00 2017-08-20 00:50:40.000 232 7862.18 936.24 54218.45 88888.00 2017-08-20 00:50:41.000 232 7862.23 936.40 54218.44 88888.00 2017-08-20 00:50:42.000 232 7862.32 936.54 54218.49 88888.00 2017-08-20 00:50:43.000 232 7862.45 936.64 54218.58 88888.00 2017-08-20 00:50:44.000 232 7862.57 936.70 54218.69 88888.00 2017-08-20 00:50:45.000 232 7862.69 936.75 54218.77 88888.00 2017-08-20 00:50:46.000 232 7862.81 936.78 54218.85 88888.00 2017-08-20 00:50:47.000 232 7862.93 936.78 54218.93 88888.00 2017-08-20 00:50:48.000 232 7863.08 936.74 54219.07 88888.00 2017-08-20 00:50:49.000 232 7863.26 936.69 54219.23 88888.00 2017-08-20 00:50:50.000 232 7863.45 936.65 54219.38 88888.00 2017-08-20 00:50:51.000 232 7863.64 936.57 54219.52 88888.00 2017-08-20 00:50:52.000 232 7863.80 936.48 54219.64 88888.00 2017-08-20 00:50:53.000 232 7863.91 936.39 54219.72 88888.00 2017-08-20 00:50:54.000 232 7863.99 936.29 54219.75 88888.00 2017-08-20 00:50:55.000 232 7864.04 936.18 54219.76 88888.00 2017-08-20 00:50:56.000 232 7864.04 936.12 54219.72 88888.00 2017-08-20 00:50:57.000 232 7864.04 936.09 54219.65 88888.00 2017-08-20 00:50:58.000 232 7864.02 936.09 54219.55 88888.00 2017-08-20 00:50:59.000 232 7863.95 936.09 54219.43 88888.00 2017-08-20 00:51:00.000 232 7863.83 936.06 54219.28 88888.00 2017-08-20 00:51:01.000 232 7863.71 936.03 54219.11 88888.00 2017-08-20 00:51:02.000 232 7863.58 936.02 54218.94 88888.00 2017-08-20 00:51:03.000 232 7863.46 936.04 54218.79 88888.00 2017-08-20 00:51:04.000 232 7863.32 936.08 54218.62 88888.00 2017-08-20 00:51:05.000 232 7863.17 936.17 54218.41 88888.00 2017-08-20 00:51:06.000 232 7863.03 936.29 54218.21 88888.00 2017-08-20 00:51:07.000 232 7862.88 936.40 54218.03 88888.00 2017-08-20 00:51:08.000 232 7862.74 936.48 54217.84 88888.00 2017-08-20 00:51:09.000 232 7862.60 936.54 54217.67 88888.00 2017-08-20 00:51:10.000 232 7862.47 936.57 54217.53 88888.00 2017-08-20 00:51:11.000 232 7862.38 936.58 54217.42 88888.00 2017-08-20 00:51:12.000 232 7862.30 936.58 54217.31 88888.00 2017-08-20 00:51:13.000 232 7862.22 936.56 54217.21 88888.00 2017-08-20 00:51:14.000 232 7862.13 936.55 54217.12 88888.00 2017-08-20 00:51:15.000 232 7862.03 936.55 54216.98 88888.00 2017-08-20 00:51:16.000 232 7861.92 936.54 54216.82 88888.00 2017-08-20 00:51:17.000 232 7861.79 936.50 54216.66 88888.00 2017-08-20 00:51:18.000 232 7861.66 936.45 54216.52 88888.00 2017-08-20 00:51:19.000 232 7861.56 936.41 54216.40 88888.00 2017-08-20 00:51:20.000 232 7861.48 936.39 54216.31 88888.00 2017-08-20 00:51:21.000 232 7861.42 936.37 54216.23 88888.00 2017-08-20 00:51:22.000 232 7861.34 936.38 54216.12 88888.00 2017-08-20 00:51:23.000 232 7861.22 936.42 54215.95 88888.00 2017-08-20 00:51:24.000 232 7861.05 936.45 54215.75 88888.00 2017-08-20 00:51:25.000 232 7860.83 936.51 54215.52 88888.00 2017-08-20 00:51:26.000 232 7860.58 936.62 54215.23 88888.00 2017-08-20 00:51:27.000 232 7860.32 936.73 54214.96 88888.00 2017-08-20 00:51:28.000 232 7860.07 936.81 54214.71 88888.00 2017-08-20 00:51:29.000 232 7859.81 936.88 54214.47 88888.00 2017-08-20 00:51:30.000 232 7859.56 936.91 54214.24 88888.00 2017-08-20 00:51:31.000 232 7859.35 936.92 54214.07 88888.00 2017-08-20 00:51:32.000 232 7859.17 936.91 54213.93 88888.00 2017-08-20 00:51:33.000 232 7859.01 936.90 54213.80 88888.00 2017-08-20 00:51:34.000 232 7858.87 936.88 54213.68 88888.00 2017-08-20 00:51:35.000 232 7858.74 936.82 54213.57 88888.00 2017-08-20 00:51:36.000 232 7858.61 936.74 54213.44 88888.00 2017-08-20 00:51:37.000 232 7858.46 936.65 54213.31 88888.00 2017-08-20 00:51:38.000 232 7858.29 936.61 54213.15 88888.00 2017-08-20 00:51:39.000 232 7858.12 936.62 54212.96 88888.00 2017-08-20 00:51:40.000 232 7857.96 936.62 54212.79 88888.00 2017-08-20 00:51:41.000 232 7857.80 936.59 54212.63 88888.00 2017-08-20 00:51:42.000 232 7857.62 936.54 54212.46 88888.00 2017-08-20 00:51:43.000 232 7857.41 936.50 54212.25 88888.00 2017-08-20 00:51:44.000 232 7857.19 936.48 54212.04 88888.00 2017-08-20 00:51:45.000 232 7856.96 936.44 54211.84 88888.00 2017-08-20 00:51:46.000 232 7856.72 936.41 54211.61 88888.00 2017-08-20 00:51:47.000 232 7856.49 936.39 54211.39 88888.00 2017-08-20 00:51:48.000 232 7856.25 936.33 54211.20 88888.00 2017-08-20 00:51:49.000 232 7855.99 936.25 54210.99 88888.00 2017-08-20 00:51:50.000 232 7855.73 936.16 54210.77 88888.00 2017-08-20 00:51:51.000 232 7855.47 936.05 54210.58 88888.00 2017-08-20 00:51:52.000 232 7855.20 935.93 54210.39 88888.00 2017-08-20 00:51:53.000 232 7854.92 935.79 54210.20 88888.00 2017-08-20 00:51:54.000 232 7854.67 935.63 54210.01 88888.00 2017-08-20 00:51:55.000 232 7854.43 935.48 54209.86 88888.00 2017-08-20 00:51:56.000 232 7854.23 935.33 54209.75 88888.00 2017-08-20 00:51:57.000 232 7854.05 935.15 54209.66 88888.00 2017-08-20 00:51:58.000 232 7853.89 934.96 54209.57 88888.00 2017-08-20 00:51:59.000 232 7853.75 934.79 54209.48 88888.00 2017-08-20 00:52:00.000 232 7853.61 934.63 54209.39 88888.00 2017-08-20 00:52:01.000 232 7853.48 934.46 54209.33 88888.00 2017-08-20 00:52:02.000 232 7853.39 934.29 54209.29 88888.00 2017-08-20 00:52:03.000 232 7853.34 934.12 54209.29 88888.00 2017-08-20 00:52:04.000 232 7853.31 933.97 54209.28 88888.00 2017-08-20 00:52:05.000 232 7853.27 933.82 54209.25 88888.00 2017-08-20 00:52:06.000 232 7853.22 933.66 54209.21 88888.00 2017-08-20 00:52:07.000 232 7853.17 933.49 54209.18 88888.00 2017-08-20 00:52:08.000 232 7853.12 933.30 54209.12 88888.00 2017-08-20 00:52:09.000 232 7853.01 933.10 54209.03 88888.00 2017-08-20 00:52:10.000 232 7852.86 932.91 54208.88 88888.00 2017-08-20 00:52:11.000 232 7852.67 932.74 54208.68 88888.00 2017-08-20 00:52:12.000 232 7852.48 932.57 54208.47 88888.00 2017-08-20 00:52:13.000 232 7852.27 932.40 54208.29 88888.00 2017-08-20 00:52:14.000 232 7852.04 932.20 54208.09 88888.00 2017-08-20 00:52:15.000 232 7851.85 931.97 54207.93 88888.00 2017-08-20 00:52:16.000 232 7851.71 931.73 54207.82 88888.00 2017-08-20 00:52:17.000 232 7851.62 931.49 54207.73 88888.00 2017-08-20 00:52:18.000 232 7851.55 931.29 54207.62 88888.00 2017-08-20 00:52:19.000 232 7851.49 931.13 54207.49 88888.00 2017-08-20 00:52:20.000 232 7851.42 930.97 54207.36 88888.00 2017-08-20 00:52:21.000 232 7851.33 930.79 54207.24 88888.00 2017-08-20 00:52:22.000 232 7851.27 930.60 54207.11 88888.00 2017-08-20 00:52:23.000 232 7851.25 930.44 54206.98 88888.00 2017-08-20 00:52:24.000 232 7851.23 930.26 54206.85 88888.00 2017-08-20 00:52:25.000 232 7851.18 930.03 54206.70 88888.00 2017-08-20 00:52:26.000 232 7851.14 929.84 54206.55 88888.00 2017-08-20 00:52:27.000 232 7851.12 929.67 54206.43 88888.00 2017-08-20 00:52:28.000 232 7851.14 929.51 54206.32 88888.00 2017-08-20 00:52:29.000 232 7851.20 929.37 54206.23 88888.00 2017-08-20 00:52:30.000 232 7851.27 929.23 54206.12 88888.00 2017-08-20 00:52:31.000 232 7851.32 929.08 54205.99 88888.00 2017-08-20 00:52:32.000 232 7851.36 928.95 54205.84 88888.00 2017-08-20 00:52:33.000 232 7851.40 928.83 54205.67 88888.00 2017-08-20 00:52:34.000 232 7851.41 928.69 54205.49 88888.00 2017-08-20 00:52:35.000 232 7851.41 928.59 54205.28 88888.00 2017-08-20 00:52:36.000 232 7851.41 928.50 54205.04 88888.00 2017-08-20 00:52:37.000 232 7851.37 928.40 54204.78 88888.00 2017-08-20 00:52:38.000 232 7851.32 928.30 54204.52 88888.00 2017-08-20 00:52:39.000 232 7851.28 928.17 54204.28 88888.00 2017-08-20 00:52:40.000 232 7851.25 928.00 54204.04 88888.00 2017-08-20 00:52:41.000 232 7851.23 927.81 54203.80 88888.00 2017-08-20 00:52:42.000 232 7851.21 927.62 54203.57 88888.00 2017-08-20 00:52:43.000 232 7851.20 927.43 54203.34 88888.00 2017-08-20 00:52:44.000 232 7851.17 927.24 54203.10 88888.00 2017-08-20 00:52:45.000 232 7851.14 927.06 54202.82 88888.00 2017-08-20 00:52:46.000 232 7851.12 926.91 54202.55 88888.00 2017-08-20 00:52:47.000 232 7851.10 926.78 54202.27 88888.00 2017-08-20 00:52:48.000 232 7851.07 926.64 54201.98 88888.00 2017-08-20 00:52:49.000 232 7851.02 926.48 54201.68 88888.00 2017-08-20 00:52:50.000 232 7850.95 926.29 54201.35 88888.00 2017-08-20 00:52:51.000 232 7850.88 926.08 54201.03 88888.00 2017-08-20 00:52:52.000 232 7850.84 925.89 54200.73 88888.00 2017-08-20 00:52:53.000 232 7850.80 925.72 54200.44 88888.00 2017-08-20 00:52:54.000 232 7850.74 925.56 54200.12 88888.00 2017-08-20 00:52:55.000 232 7850.67 925.40 54199.79 88888.00 2017-08-20 00:52:56.000 232 7850.62 925.24 54199.48 88888.00 2017-08-20 00:52:57.000 232 7850.56 925.09 54199.18 88888.00 2017-08-20 00:52:58.000 232 7850.53 924.97 54198.89 88888.00 2017-08-20 00:52:59.000 232 7850.54 924.86 54198.62 88888.00 2017-08-20 00:53:00.000 232 7850.57 924.74 54198.37 88888.00 2017-08-20 00:53:01.000 232 7850.59 924.60 54198.14 88888.00 2017-08-20 00:53:02.000 232 7850.62 924.50 54197.91 88888.00 2017-08-20 00:53:03.000 232 7850.66 924.44 54197.68 88888.00 2017-08-20 00:53:04.000 232 7850.73 924.44 54197.46 88888.00 2017-08-20 00:53:05.000 232 7850.80 924.48 54197.21 88888.00 2017-08-20 00:53:06.000 232 7850.84 924.52 54196.96 88888.00 2017-08-20 00:53:07.000 232 7850.88 924.57 54196.73 88888.00 2017-08-20 00:53:08.000 232 7850.91 924.65 54196.49 88888.00 2017-08-20 00:53:09.000 232 7850.93 924.73 54196.22 88888.00 2017-08-20 00:53:10.000 232 7850.93 924.81 54195.96 88888.00 2017-08-20 00:53:11.000 232 7850.94 924.88 54195.71 88888.00 2017-08-20 00:53:12.000 232 7850.92 924.95 54195.45 88888.00 2017-08-20 00:53:13.000 232 7850.86 925.02 54195.16 88888.00 2017-08-20 00:53:14.000 232 7850.78 925.07 54194.87 88888.00 2017-08-20 00:53:15.000 232 7850.69 925.08 54194.58 88888.00 2017-08-20 00:53:16.000 232 7850.61 925.05 54194.32 88888.00 2017-08-20 00:53:17.000 232 7850.52 924.99 54194.08 88888.00 2017-08-20 00:53:18.000 232 7850.41 924.93 54193.82 88888.00 2017-08-20 00:53:19.000 232 7850.28 924.90 54193.54 88888.00 2017-08-20 00:53:20.000 232 7850.14 924.87 54193.25 88888.00 2017-08-20 00:53:21.000 232 7850.00 924.84 54192.95 88888.00 2017-08-20 00:53:22.000 232 7849.88 924.82 54192.68 88888.00 2017-08-20 00:53:23.000 232 7849.79 924.81 54192.44 88888.00 2017-08-20 00:53:24.000 232 7849.72 924.80 54192.25 88888.00 2017-08-20 00:53:25.000 232 7849.68 924.79 54192.08 88888.00 2017-08-20 00:53:26.000 232 7849.63 924.82 54191.89 88888.00 2017-08-20 00:53:27.000 232 7849.54 924.86 54191.68 88888.00 2017-08-20 00:53:28.000 232 7849.42 924.89 54191.44 88888.00 2017-08-20 00:53:29.000 232 7849.30 924.90 54191.20 88888.00 2017-08-20 00:53:30.000 232 7849.15 924.89 54190.97 88888.00 2017-08-20 00:53:31.000 232 7849.00 924.88 54190.74 88888.00 2017-08-20 00:53:32.000 232 7848.86 924.90 54190.51 88888.00 2017-08-20 00:53:33.000 232 7848.73 924.93 54190.28 88888.00 2017-08-20 00:53:34.000 232 7848.58 924.93 54190.07 88888.00 2017-08-20 00:53:35.000 232 7848.46 924.87 54189.90 88888.00 2017-08-20 00:53:36.000 232 7848.36 924.78 54189.77 88888.00 2017-08-20 00:53:37.000 232 7848.26 924.64 54189.65 88888.00 2017-08-20 00:53:38.000 232 7848.18 924.48 54189.55 88888.00 2017-08-20 00:53:39.000 232 7848.09 924.30 54189.46 88888.00 2017-08-20 00:53:40.000 232 7848.00 924.12 54189.37 88888.00 2017-08-20 00:53:41.000 232 7847.92 923.95 54189.27 88888.00 2017-08-20 00:53:42.000 232 7847.88 923.80 54189.21 88888.00 2017-08-20 00:53:43.000 232 7847.87 923.65 54189.19 88888.00 2017-08-20 00:53:44.000 232 7847.87 923.53 54189.18 88888.00 2017-08-20 00:53:45.000 232 7847.89 923.47 54189.15 88888.00 2017-08-20 00:53:46.000 232 7847.91 923.42 54189.10 88888.00 2017-08-20 00:53:47.000 232 7847.90 923.35 54189.07 88888.00 2017-08-20 00:53:48.000 232 7847.89 923.29 54189.09 88888.00 2017-08-20 00:53:49.000 232 7847.87 923.25 54189.09 88888.00 2017-08-20 00:53:50.000 232 7847.83 923.24 54189.04 88888.00 2017-08-20 00:53:51.000 232 7847.79 923.22 54188.98 88888.00 2017-08-20 00:53:52.000 232 7847.75 923.17 54188.92 88888.00 2017-08-20 00:53:53.000 232 7847.72 923.10 54188.89 88888.00 2017-08-20 00:53:54.000 232 7847.75 923.01 54188.91 88888.00 2017-08-20 00:53:55.000 232 7847.85 922.95 54189.01 88888.00 2017-08-20 00:53:56.000 232 7848.01 922.90 54189.16 88888.00 2017-08-20 00:53:57.000 232 7848.20 922.86 54189.32 88888.00 2017-08-20 00:53:58.000 232 7848.40 922.80 54189.50 88888.00 2017-08-20 00:53:59.000 232 7848.59 922.74 54189.62 88888.00 2017-08-20 00:54:00.000 232 7848.77 922.69 54189.71 88888.00 2017-08-20 00:54:01.000 232 7848.97 922.67 54189.82 88888.00 2017-08-20 00:54:02.000 232 7849.19 922.65 54189.94 88888.00 2017-08-20 00:54:03.000 232 7849.42 922.58 54190.10 88888.00 2017-08-20 00:54:04.000 232 7849.65 922.52 54190.31 88888.00 2017-08-20 00:54:05.000 232 7849.88 922.47 54190.52 88888.00 2017-08-20 00:54:06.000 232 7850.11 922.45 54190.68 88888.00 2017-08-20 00:54:07.000 232 7850.32 922.47 54190.80 88888.00 2017-08-20 00:54:08.000 232 7850.53 922.51 54190.90 88888.00 2017-08-20 00:54:09.000 232 7850.75 922.55 54191.01 88888.00 2017-08-20 00:54:10.000 232 7850.97 922.57 54191.14 88888.00 2017-08-20 00:54:11.000 232 7851.19 922.57 54191.31 88888.00 2017-08-20 00:54:12.000 232 7851.41 922.56 54191.50 88888.00 2017-08-20 00:54:13.000 232 7851.62 922.59 54191.68 88888.00 2017-08-20 00:54:14.000 232 7851.85 922.63 54191.86 88888.00 2017-08-20 00:54:15.000 232 7852.07 922.67 54192.01 88888.00 2017-08-20 00:54:16.000 232 7852.25 922.73 54192.11 88888.00 2017-08-20 00:54:17.000 232 7852.41 922.78 54192.18 88888.00 2017-08-20 00:54:18.000 232 7852.53 922.83 54192.22 88888.00 2017-08-20 00:54:19.000 232 7852.62 922.85 54192.27 88888.00 2017-08-20 00:54:20.000 232 7852.73 922.84 54192.36 88888.00 2017-08-20 00:54:21.000 232 7852.86 922.85 54192.46 88888.00 2017-08-20 00:54:22.000 232 7853.04 922.86 54192.61 88888.00 2017-08-20 00:54:23.000 232 7853.28 922.83 54192.80 88888.00 2017-08-20 00:54:24.000 232 7853.56 922.77 54193.00 88888.00 2017-08-20 00:54:25.000 232 7853.85 922.69 54193.21 88888.00 2017-08-20 00:54:26.000 232 7854.16 922.61 54193.42 88888.00 2017-08-20 00:54:27.000 232 7854.51 922.51 54193.66 88888.00 2017-08-20 00:54:28.000 232 7854.87 922.41 54193.91 88888.00 2017-08-20 00:54:29.000 232 7855.21 922.34 54194.14 88888.00 2017-08-20 00:54:30.000 232 7855.51 922.32 54194.34 88888.00 2017-08-20 00:54:31.000 232 7855.79 922.32 54194.47 88888.00 2017-08-20 00:54:32.000 232 7856.07 922.34 54194.56 88888.00 2017-08-20 00:54:33.000 232 7856.36 922.39 54194.66 88888.00 2017-08-20 00:54:34.000 232 7856.65 922.42 54194.79 88888.00 2017-08-20 00:54:35.000 232 7856.96 922.45 54194.96 88888.00 2017-08-20 00:54:36.000 232 7857.28 922.49 54195.18 88888.00 2017-08-20 00:54:37.000 232 7857.62 922.52 54195.39 88888.00 2017-08-20 00:54:38.000 232 7857.96 922.53 54195.62 88888.00 2017-08-20 00:54:39.000 232 7858.33 922.53 54195.87 88888.00 2017-08-20 00:54:40.000 232 7858.72 922.49 54196.09 88888.00 2017-08-20 00:54:41.000 232 7859.12 922.47 54196.30 88888.00 2017-08-20 00:54:42.000 232 7859.52 922.47 54196.48 88888.00 2017-08-20 00:54:43.000 232 7859.94 922.47 54196.71 88888.00 2017-08-20 00:54:44.000 232 7860.34 922.49 54196.93 88888.00 2017-08-20 00:54:45.000 232 7860.72 922.52 54197.12 88888.00 2017-08-20 00:54:46.000 232 7861.07 922.53 54197.28 88888.00 2017-08-20 00:54:47.000 232 7861.37 922.52 54197.37 88888.00 2017-08-20 00:54:48.000 232 7861.63 922.46 54197.39 88888.00 2017-08-20 00:54:49.000 232 7861.89 922.40 54197.40 88888.00 2017-08-20 00:54:50.000 232 7862.13 922.35 54197.40 88888.00 2017-08-20 00:54:51.000 232 7862.35 922.30 54197.43 88888.00 2017-08-20 00:54:52.000 232 7862.56 922.24 54197.48 88888.00 2017-08-20 00:54:53.000 232 7862.77 922.16 54197.52 88888.00 2017-08-20 00:54:54.000 232 7862.96 922.11 54197.56 88888.00 2017-08-20 00:54:55.000 232 7863.16 922.06 54197.60 88888.00 2017-08-20 00:54:56.000 232 7863.35 922.02 54197.60 88888.00 2017-08-20 00:54:57.000 232 7863.51 922.01 54197.59 88888.00 2017-08-20 00:54:58.000 232 7863.65 922.01 54197.55 88888.00 2017-08-20 00:54:59.000 232 7863.77 922.00 54197.55 88888.00 2017-08-20 00:55:00.000 232 7863.89 921.98 54197.58 88888.00 2017-08-20 00:55:01.000 232 7864.01 921.98 54197.61 88888.00 2017-08-20 00:55:02.000 232 7864.14 922.00 54197.63 88888.00 2017-08-20 00:55:03.000 232 7864.26 922.07 54197.65 88888.00 2017-08-20 00:55:04.000 232 7864.40 922.19 54197.64 88888.00 2017-08-20 00:55:05.000 232 7864.56 922.33 54197.64 88888.00 2017-08-20 00:55:06.000 232 7864.75 922.50 54197.66 88888.00 2017-08-20 00:55:07.000 232 7864.95 922.69 54197.74 88888.00 2017-08-20 00:55:08.000 232 7865.18 922.90 54197.87 88888.00 2017-08-20 00:55:09.000 232 7865.45 923.10 54198.02 88888.00 2017-08-20 00:55:10.000 232 7865.74 923.28 54198.19 88888.00 2017-08-20 00:55:11.000 232 7866.06 923.45 54198.36 88888.00 2017-08-20 00:55:12.000 232 7866.37 923.63 54198.51 88888.00 2017-08-20 00:55:13.000 232 7866.68 923.84 54198.64 88888.00 2017-08-20 00:55:14.000 232 7866.98 924.04 54198.76 88888.00 2017-08-20 00:55:15.000 232 7867.30 924.25 54198.91 88888.00 2017-08-20 00:55:16.000 232 7867.61 924.46 54199.09 88888.00 2017-08-20 00:55:17.000 232 7867.91 924.65 54199.24 88888.00 2017-08-20 00:55:18.000 232 7868.20 924.84 54199.39 88888.00 2017-08-20 00:55:19.000 232 7868.49 925.01 54199.54 88888.00 2017-08-20 00:55:20.000 232 7868.75 925.17 54199.64 88888.00 2017-08-20 00:55:21.000 232 7869.02 925.31 54199.74 88888.00 2017-08-20 00:55:22.000 232 7869.29 925.41 54199.88 88888.00 2017-08-20 00:55:23.000 232 7869.56 925.49 54200.04 88888.00 2017-08-20 00:55:24.000 232 7869.79 925.54 54200.20 88888.00 2017-08-20 00:55:25.000 232 7869.98 925.55 54200.32 88888.00 2017-08-20 00:55:26.000 232 7870.18 925.56 54200.42 88888.00 2017-08-20 00:55:27.000 232 7870.36 925.56 54200.52 88888.00 2017-08-20 00:55:28.000 232 7870.51 925.57 54200.58 88888.00 2017-08-20 00:55:29.000 232 7870.60 925.57 54200.61 88888.00 2017-08-20 00:55:30.000 232 7870.67 925.55 54200.62 88888.00 2017-08-20 00:55:31.000 232 7870.73 925.53 54200.62 88888.00 2017-08-20 00:55:32.000 232 7870.77 925.52 54200.61 88888.00 2017-08-20 00:55:33.000 232 7870.81 925.52 54200.60 88888.00 2017-08-20 00:55:34.000 232 7870.87 925.52 54200.62 88888.00 2017-08-20 00:55:35.000 232 7870.94 925.51 54200.65 88888.00 2017-08-20 00:55:36.000 232 7871.01 925.50 54200.68 88888.00 2017-08-20 00:55:37.000 232 7871.10 925.54 54200.71 88888.00 2017-08-20 00:55:38.000 232 7871.20 925.60 54200.75 88888.00 2017-08-20 00:55:39.000 232 7871.31 925.67 54200.78 88888.00 2017-08-20 00:55:40.000 232 7871.43 925.74 54200.82 88888.00 2017-08-20 00:55:41.000 232 7871.56 925.81 54200.87 88888.00 2017-08-20 00:55:42.000 232 7871.70 925.87 54200.92 88888.00 2017-08-20 00:55:43.000 232 7871.82 925.93 54200.98 88888.00 2017-08-20 00:55:44.000 232 7871.93 925.99 54201.02 88888.00 2017-08-20 00:55:45.000 232 7872.04 926.05 54201.05 88888.00 2017-08-20 00:55:46.000 232 7872.11 926.11 54201.03 88888.00 2017-08-20 00:55:47.000 232 7872.17 926.17 54201.00 88888.00 2017-08-20 00:55:48.000 232 7872.25 926.23 54200.99 88888.00 2017-08-20 00:55:49.000 232 7872.34 926.27 54201.01 88888.00 2017-08-20 00:55:50.000 232 7872.45 926.30 54201.05 88888.00 2017-08-20 00:55:51.000 232 7872.56 926.31 54201.10 88888.00 2017-08-20 00:55:52.000 232 7872.67 926.27 54201.11 88888.00 2017-08-20 00:55:53.000 232 7872.74 926.21 54201.12 88888.00 2017-08-20 00:55:54.000 232 7872.83 926.16 54201.13 88888.00 2017-08-20 00:55:55.000 232 7872.94 926.08 54201.16 88888.00 2017-08-20 00:55:56.000 232 7873.07 925.99 54201.22 88888.00 2017-08-20 00:55:57.000 232 7873.21 925.90 54201.29 88888.00 2017-08-20 00:55:58.000 232 7873.36 925.81 54201.36 88888.00 2017-08-20 00:55:59.000 232 7873.50 925.73 54201.43 88888.00 2017-08-20 00:56:00.000 232 7873.63 925.68 54201.46 88888.00 2017-08-20 00:56:01.000 232 7873.76 925.63 54201.48 88888.00 2017-08-20 00:56:02.000 232 7873.91 925.57 54201.50 88888.00 2017-08-20 00:56:03.000 232 7874.08 925.52 54201.53 88888.00 2017-08-20 00:56:04.000 232 7874.26 925.48 54201.57 88888.00 2017-08-20 00:56:05.000 232 7874.42 925.42 54201.61 88888.00 2017-08-20 00:56:06.000 232 7874.55 925.33 54201.61 88888.00 2017-08-20 00:56:07.000 232 7874.64 925.28 54201.57 88888.00 2017-08-20 00:56:08.000 232 7874.72 925.28 54201.48 88888.00 2017-08-20 00:56:09.000 232 7874.77 925.28 54201.38 88888.00 2017-08-20 00:56:10.000 232 7874.78 925.28 54201.25 88888.00 2017-08-20 00:56:11.000 232 7874.78 925.29 54201.11 88888.00 2017-08-20 00:56:12.000 232 7874.75 925.31 54200.96 88888.00 2017-08-20 00:56:13.000 232 7874.74 925.33 54200.83 88888.00 2017-08-20 00:56:14.000 232 7874.75 925.37 54200.71 88888.00 2017-08-20 00:56:15.000 232 7874.77 925.41 54200.61 88888.00 2017-08-20 00:56:16.000 232 7874.81 925.43 54200.51 88888.00 2017-08-20 00:56:17.000 232 7874.88 925.42 54200.47 88888.00 2017-08-20 00:56:18.000 232 7875.00 925.40 54200.47 88888.00 2017-08-20 00:56:19.000 232 7875.14 925.41 54200.47 88888.00 2017-08-20 00:56:20.000 232 7875.28 925.46 54200.44 88888.00 2017-08-20 00:56:21.000 232 7875.41 925.52 54200.38 88888.00 2017-08-20 00:56:22.000 232 7875.55 925.53 54200.33 88888.00 2017-08-20 00:56:23.000 232 7875.74 925.51 54200.32 88888.00 2017-08-20 00:56:24.000 232 7875.97 925.47 54200.38 88888.00 2017-08-20 00:56:25.000 232 7876.26 925.41 54200.48 88888.00 2017-08-20 00:56:26.000 232 7876.55 925.33 54200.56 88888.00 2017-08-20 00:56:27.000 232 7876.84 925.25 54200.62 88888.00 2017-08-20 00:56:28.000 232 7877.10 925.15 54200.67 88888.00 2017-08-20 00:56:29.000 232 7877.36 925.06 54200.69 88888.00 2017-08-20 00:56:30.000 232 7877.61 924.97 54200.69 88888.00 2017-08-20 00:56:31.000 232 7877.87 924.90 54200.68 88888.00 2017-08-20 00:56:32.000 232 7878.13 924.84 54200.69 88888.00 2017-08-20 00:56:33.000 232 7878.39 924.79 54200.68 88888.00 2017-08-20 00:56:34.000 232 7878.63 924.73 54200.64 88888.00 2017-08-20 00:56:35.000 232 7878.88 924.68 54200.62 88888.00 2017-08-20 00:56:36.000 232 7879.13 924.66 54200.61 88888.00 2017-08-20 00:56:37.000 232 7879.41 924.68 54200.59 88888.00 2017-08-20 00:56:38.000 232 7879.71 924.74 54200.58 88888.00 2017-08-20 00:56:39.000 232 7880.02 924.83 54200.59 88888.00 2017-08-20 00:56:40.000 232 7880.32 924.92 54200.59 88888.00 2017-08-20 00:56:41.000 232 7880.61 925.04 54200.55 88888.00 2017-08-20 00:56:42.000 232 7880.88 925.16 54200.50 88888.00 2017-08-20 00:56:43.000 232 7881.16 925.26 54200.47 88888.00 2017-08-20 00:56:44.000 232 7881.48 925.34 54200.47 88888.00 2017-08-20 00:56:45.000 232 7881.78 925.41 54200.48 88888.00 2017-08-20 00:56:46.000 232 7882.09 925.48 54200.51 88888.00 2017-08-20 00:56:47.000 232 7882.41 925.54 54200.54 88888.00 2017-08-20 00:56:48.000 232 7882.74 925.61 54200.56 88888.00 2017-08-20 00:56:49.000 232 7883.08 925.69 54200.61 88888.00 2017-08-20 00:56:50.000 232 7883.44 925.76 54200.67 88888.00 2017-08-20 00:56:51.000 232 7883.76 925.84 54200.69 88888.00 2017-08-20 00:56:52.000 232 7884.04 925.91 54200.67 88888.00 2017-08-20 00:56:53.000 232 7884.31 925.99 54200.63 88888.00 2017-08-20 00:56:54.000 232 7884.57 926.08 54200.61 88888.00 2017-08-20 00:56:55.000 232 7884.85 926.19 54200.60 88888.00 2017-08-20 00:56:56.000 232 7885.10 926.34 54200.56 88888.00 2017-08-20 00:56:57.000 232 7885.31 926.51 54200.49 88888.00 2017-08-20 00:56:58.000 232 7885.47 926.69 54200.37 88888.00 2017-08-20 00:56:59.000 232 7885.61 926.86 54200.25 88888.00 2017-08-20 00:57:00.000 232 7885.73 927.00 54200.16 88888.00 2017-08-20 00:57:01.000 232 7885.84 927.12 54200.06 88888.00 2017-08-20 00:57:02.000 232 7885.95 927.22 54199.96 88888.00 2017-08-20 00:57:03.000 232 7886.09 927.32 54199.91 88888.00 2017-08-20 00:57:04.000 232 7886.26 927.39 54199.89 88888.00 2017-08-20 00:57:05.000 232 7886.46 927.45 54199.91 88888.00 2017-08-20 00:57:06.000 232 7886.71 927.50 54199.97 88888.00 2017-08-20 00:57:07.000 232 7886.97 927.55 54200.05 88888.00 2017-08-20 00:57:08.000 232 7887.23 927.63 54200.11 88888.00 2017-08-20 00:57:09.000 232 7887.52 927.71 54200.18 88888.00 2017-08-20 00:57:10.000 232 7887.83 927.81 54200.27 88888.00 2017-08-20 00:57:11.000 232 7888.15 927.92 54200.36 88888.00 2017-08-20 00:57:12.000 232 7888.46 928.04 54200.44 88888.00 2017-08-20 00:57:13.000 232 7888.74 928.14 54200.50 88888.00 2017-08-20 00:57:14.000 232 7889.00 928.24 54200.54 88888.00 2017-08-20 00:57:15.000 232 7889.26 928.33 54200.59 88888.00 2017-08-20 00:57:16.000 232 7889.53 928.42 54200.68 88888.00 2017-08-20 00:57:17.000 232 7889.79 928.54 54200.76 88888.00 2017-08-20 00:57:18.000 232 7890.03 928.65 54200.80 88888.00 2017-08-20 00:57:19.000 232 7890.24 928.75 54200.80 88888.00 2017-08-20 00:57:20.000 232 7890.42 928.86 54200.82 88888.00 2017-08-20 00:57:21.000 232 7890.61 928.95 54200.85 88888.00 2017-08-20 00:57:22.000 232 7890.80 929.04 54200.89 88888.00 2017-08-20 00:57:23.000 232 7890.98 929.13 54200.94 88888.00 2017-08-20 00:57:24.000 232 7891.17 929.24 54201.01 88888.00 2017-08-20 00:57:25.000 232 7891.38 929.33 54201.10 88888.00 2017-08-20 00:57:26.000 232 7891.60 929.41 54201.20 88888.00 2017-08-20 00:57:27.000 232 7891.82 929.49 54201.30 88888.00 2017-08-20 00:57:28.000 232 7892.03 929.58 54201.41 88888.00 2017-08-20 00:57:29.000 232 7892.23 929.70 54201.50 88888.00 2017-08-20 00:57:30.000 232 7892.40 929.83 54201.54 88888.00 2017-08-20 00:57:31.000 232 7892.55 929.95 54201.57 88888.00 2017-08-20 00:57:32.000 232 7892.67 930.06 54201.59 88888.00 2017-08-20 00:57:33.000 232 7892.77 930.18 54201.59 88888.00 2017-08-20 00:57:34.000 232 7892.87 930.28 54201.60 88888.00 2017-08-20 00:57:35.000 232 7892.97 930.38 54201.64 88888.00 2017-08-20 00:57:36.000 232 7893.09 930.44 54201.71 88888.00 2017-08-20 00:57:37.000 232 7893.25 930.45 54201.80 88888.00 2017-08-20 00:57:38.000 232 7893.44 930.40 54201.95 88888.00 2017-08-20 00:57:39.000 232 7893.66 930.32 54202.14 88888.00 2017-08-20 00:57:40.000 232 7893.92 930.20 54202.36 88888.00 2017-08-20 00:57:41.000 232 7894.23 930.08 54202.61 88888.00 2017-08-20 00:57:42.000 232 7894.56 929.97 54202.89 88888.00 2017-08-20 00:57:43.000 232 7894.91 929.90 54203.16 88888.00 2017-08-20 00:57:44.000 232 7895.27 929.85 54203.43 88888.00 2017-08-20 00:57:45.000 232 7895.61 929.78 54203.68 88888.00 2017-08-20 00:57:46.000 232 7895.95 929.67 54203.94 88888.00 2017-08-20 00:57:47.000 232 7896.33 929.55 54204.25 88888.00 2017-08-20 00:57:48.000 232 7896.75 929.41 54204.56 88888.00 2017-08-20 00:57:49.000 232 7897.19 929.24 54204.90 88888.00 2017-08-20 00:57:50.000 232 7897.62 929.04 54205.24 88888.00 2017-08-20 00:57:51.000 232 7898.02 928.84 54205.56 88888.00 2017-08-20 00:57:52.000 232 7898.44 928.63 54205.89 88888.00 2017-08-20 00:57:53.000 232 7898.87 928.41 54206.22 88888.00 2017-08-20 00:57:54.000 232 7899.27 928.20 54206.53 88888.00 2017-08-20 00:57:55.000 232 7899.67 928.04 54206.82 88888.00 2017-08-20 00:57:56.000 232 7900.09 927.92 54207.13 88888.00 2017-08-20 00:57:57.000 232 7900.52 927.79 54207.43 88888.00 2017-08-20 00:57:58.000 232 7900.92 927.65 54207.73 88888.00 2017-08-20 00:57:59.000 232 7901.30 927.53 54208.00 88888.00 2017-08-20 00:58:00.000 232 7901.64 927.45 54208.22 88888.00 2017-08-20 00:58:01.000 232 7901.95 927.36 54208.42 88888.00 2017-08-20 00:58:02.000 232 7902.23 927.28 54208.62 88888.00 2017-08-20 00:58:03.000 232 7902.52 927.23 54208.80 88888.00 2017-08-20 00:58:04.000 232 7902.77 927.19 54208.96 88888.00 2017-08-20 00:58:05.000 232 7902.97 927.14 54209.09 88888.00 2017-08-20 00:58:06.000 232 7903.17 927.09 54209.25 88888.00 2017-08-20 00:58:07.000 232 7903.39 927.06 54209.40 88888.00 2017-08-20 00:58:08.000 232 7903.57 927.04 54209.51 88888.00 2017-08-20 00:58:09.000 232 7903.70 927.05 54209.57 88888.00 2017-08-20 00:58:10.000 232 7903.82 927.10 54209.61 88888.00 2017-08-20 00:58:11.000 232 7903.90 927.15 54209.64 88888.00 2017-08-20 00:58:12.000 232 7903.95 927.19 54209.64 88888.00 2017-08-20 00:58:13.000 232 7904.02 927.24 54209.69 88888.00 2017-08-20 00:58:14.000 232 7904.15 927.28 54209.80 88888.00 2017-08-20 00:58:15.000 232 7904.33 927.30 54209.95 88888.00 2017-08-20 00:58:16.000 232 7904.51 927.33 54210.11 88888.00 2017-08-20 00:58:17.000 232 7904.66 927.34 54210.24 88888.00 2017-08-20 00:58:18.000 232 7904.82 927.29 54210.38 88888.00 2017-08-20 00:58:19.000 232 7904.99 927.22 54210.52 88888.00 2017-08-20 00:58:20.000 232 7905.18 927.16 54210.68 88888.00 2017-08-20 00:58:21.000 232 7905.37 927.08 54210.84 88888.00 2017-08-20 00:58:22.000 232 7905.54 927.02 54210.98 88888.00 2017-08-20 00:58:23.000 232 7905.67 927.01 54211.06 88888.00 2017-08-20 00:58:24.000 232 7905.80 927.05 54211.12 88888.00 2017-08-20 00:58:25.000 232 7905.93 927.13 54211.20 88888.00 2017-08-20 00:58:26.000 232 7906.06 927.21 54211.26 88888.00 2017-08-20 00:58:27.000 232 7906.17 927.28 54211.31 88888.00 2017-08-20 00:58:28.000 232 7906.31 927.37 54211.41 88888.00 2017-08-20 00:58:29.000 232 7906.49 927.44 54211.57 88888.00 2017-08-20 00:58:30.000 232 7906.69 927.51 54211.74 88888.00 2017-08-20 00:58:31.000 232 7906.89 927.58 54211.91 88888.00 2017-08-20 00:58:32.000 232 7907.10 927.65 54212.09 88888.00 2017-08-20 00:58:33.000 232 7907.33 927.69 54212.29 88888.00 2017-08-20 00:58:34.000 232 7907.57 927.70 54212.52 88888.00 2017-08-20 00:58:35.000 232 7907.83 927.68 54212.76 88888.00 2017-08-20 00:58:36.000 232 7908.12 927.65 54213.03 88888.00 2017-08-20 00:58:37.000 232 7908.42 927.63 54213.30 88888.00 2017-08-20 00:58:38.000 232 7908.72 927.62 54213.58 88888.00 2017-08-20 00:58:39.000 232 7909.04 927.60 54213.87 88888.00 2017-08-20 00:58:40.000 232 7909.39 927.60 54214.18 88888.00 2017-08-20 00:58:41.000 232 7909.77 927.62 54214.50 88888.00 2017-08-20 00:58:42.000 232 7910.16 927.64 54214.80 88888.00 2017-08-20 00:58:43.000 232 7910.56 927.66 54215.10 88888.00 2017-08-20 00:58:44.000 232 7910.97 927.70 54215.41 88888.00 2017-08-20 00:58:45.000 232 7911.39 927.80 54215.71 88888.00 2017-08-20 00:58:46.000 232 7911.78 927.90 54215.99 88888.00 2017-08-20 00:58:47.000 232 7912.16 928.01 54216.24 88888.00 2017-08-20 00:58:48.000 232 7912.51 928.12 54216.46 88888.00 2017-08-20 00:58:49.000 232 7912.85 928.24 54216.66 88888.00 2017-08-20 00:58:50.000 232 7913.18 928.40 54216.86 88888.00 2017-08-20 00:58:51.000 232 7913.50 928.57 54217.05 88888.00 2017-08-20 00:58:52.000 232 7913.81 928.74 54217.24 88888.00 2017-08-20 00:58:53.000 232 7914.11 928.96 54217.41 88888.00 2017-08-20 00:58:54.000 232 7914.39 929.19 54217.57 88888.00 2017-08-20 00:58:55.000 232 7914.68 929.43 54217.73 88888.00 2017-08-20 00:58:56.000 232 7914.96 929.70 54217.89 88888.00 2017-08-20 00:58:57.000 232 7915.25 929.97 54218.06 88888.00 2017-08-20 00:58:58.000 232 7915.54 930.21 54218.23 88888.00 2017-08-20 00:58:59.000 232 7915.83 930.49 54218.40 88888.00 2017-08-20 00:59:00.000 232 7916.09 930.79 54218.56 88888.00 2017-08-20 00:59:01.000 232 7916.34 931.08 54218.69 88888.00 2017-08-20 00:59:02.000 232 7916.59 931.37 54218.80 88888.00 2017-08-20 00:59:03.000 232 7916.85 931.63 54218.97 88888.00 2017-08-20 00:59:04.000 232 7917.13 931.83 54219.20 88888.00 2017-08-20 00:59:05.000 232 7917.44 931.99 54219.43 88888.00 2017-08-20 00:59:06.000 232 7917.77 932.14 54219.68 88888.00 2017-08-20 00:59:07.000 232 7918.13 932.24 54219.96 88888.00 2017-08-20 00:59:08.000 232 7918.52 932.30 54220.29 88888.00 2017-08-20 00:59:09.000 232 7918.96 932.35 54220.65 88888.00 2017-08-20 00:59:10.000 232 7919.46 932.38 54221.03 88888.00 2017-08-20 00:59:11.000 232 7919.97 932.39 54221.43 88888.00 2017-08-20 00:59:12.000 232 7920.49 932.40 54221.82 88888.00 2017-08-20 00:59:13.000 232 7921.02 932.40 54222.21 88888.00 2017-08-20 00:59:14.000 232 7921.58 932.40 54222.61 88888.00 2017-08-20 00:59:15.000 232 7922.14 932.40 54223.01 88888.00 2017-08-20 00:59:16.000 232 7922.70 932.39 54223.39 88888.00 2017-08-20 00:59:17.000 232 7923.24 932.41 54223.74 88888.00 2017-08-20 00:59:18.000 232 7923.74 932.41 54224.05 88888.00 2017-08-20 00:59:19.000 232 7924.23 932.37 54224.37 88888.00 2017-08-20 00:59:20.000 232 7924.71 932.29 54224.68 88888.00 2017-08-20 00:59:21.000 232 7925.18 932.19 54225.00 88888.00 2017-08-20 00:59:22.000 232 7925.66 932.08 54225.29 88888.00 2017-08-20 00:59:23.000 232 7926.09 931.97 54225.55 88888.00 2017-08-20 00:59:24.000 232 7926.49 931.83 54225.76 88888.00 2017-08-20 00:59:25.000 232 7926.85 931.69 54225.96 88888.00 2017-08-20 00:59:26.000 232 7927.21 931.55 54226.17 88888.00 2017-08-20 00:59:27.000 232 7927.58 931.39 54226.38 88888.00 2017-08-20 00:59:28.000 232 7927.91 931.22 54226.56 88888.00 2017-08-20 00:59:29.000 232 7928.22 931.06 54226.72 88888.00 2017-08-20 00:59:30.000 232 7928.55 930.93 54226.89 88888.00 2017-08-20 00:59:31.000 232 7928.88 930.83 54227.05 88888.00 2017-08-20 00:59:32.000 232 7929.19 930.74 54227.19 88888.00 2017-08-20 00:59:33.000 232 7929.48 930.68 54227.31 88888.00 2017-08-20 00:59:34.000 232 7929.76 930.62 54227.42 88888.00 2017-08-20 00:59:35.000 232 7930.02 930.56 54227.53 88888.00 2017-08-20 00:59:36.000 232 7930.28 930.49 54227.65 88888.00 2017-08-20 00:59:37.000 232 7930.55 930.43 54227.79 88888.00 2017-08-20 00:59:38.000 232 7930.85 930.37 54227.95 88888.00 2017-08-20 00:59:39.000 232 7931.18 930.30 54228.14 88888.00 2017-08-20 00:59:40.000 232 7931.55 930.26 54228.34 88888.00 2017-08-20 00:59:41.000 232 7931.96 930.26 54228.57 88888.00 2017-08-20 00:59:42.000 232 7932.41 930.24 54228.84 88888.00 2017-08-20 00:59:43.000 232 7932.86 930.17 54229.13 88888.00 2017-08-20 00:59:44.000 232 7933.31 930.03 54229.42 88888.00 2017-08-20 00:59:45.000 232 7933.75 929.82 54229.70 88888.00 2017-08-20 00:59:46.000 232 7934.18 929.56 54229.99 88888.00 2017-08-20 00:59:47.000 232 7934.61 929.29 54230.27 88888.00 2017-08-20 00:59:48.000 232 7935.04 929.04 54230.54 88888.00 2017-08-20 00:59:49.000 232 7935.48 928.82 54230.79 88888.00 2017-08-20 00:59:50.000 232 7935.92 928.60 54231.06 88888.00 2017-08-20 00:59:51.000 232 7936.38 928.37 54231.38 88888.00 2017-08-20 00:59:52.000 232 7936.88 928.15 54231.71 88888.00 2017-08-20 00:59:53.000 232 7937.41 927.97 54232.05 88888.00 2017-08-20 00:59:54.000 232 7937.94 927.80 54232.39 88888.00 2017-08-20 00:59:55.000 232 7938.45 927.62 54232.70 88888.00 2017-08-20 00:59:56.000 232 7938.92 927.41 54232.99 88888.00 2017-08-20 00:59:57.000 232 7939.37 927.20 54233.24 88888.00 2017-08-20 00:59:58.000 232 7939.81 927.03 54233.47 88888.00 2017-08-20 00:59:59.000 232 7940.24 926.92 54233.68 88888.00 2017-08-20 01:00:00.000 232 7940.63 926.84 54233.86 88888.00 2017-08-20 01:00:01.000 232 7940.98 926.80 54233.99 88888.00 2017-08-20 01:00:02.000 232 7941.30 926.78 54234.09 88888.00 2017-08-20 01:00:03.000 232 7941.58 926.78 54234.18 88888.00 2017-08-20 01:00:04.000 232 7941.82 926.77 54234.24 88888.00 2017-08-20 01:00:05.000 232 7942.02 926.76 54234.28 88888.00 2017-08-20 01:00:06.000 232 7942.19 926.74 54234.29 88888.00 2017-08-20 01:00:07.000 232 7942.32 926.74 54234.28 88888.00 2017-08-20 01:00:08.000 232 7942.45 926.74 54234.27 88888.00 2017-08-20 01:00:09.000 232 7942.57 926.74 54234.26 88888.00 2017-08-20 01:00:10.000 232 7942.66 926.71 54234.27 88888.00 2017-08-20 01:00:11.000 232 7942.76 926.63 54234.30 88888.00 2017-08-20 01:00:12.000 232 7942.91 926.48 54234.40 88888.00 2017-08-20 01:00:13.000 232 7943.10 926.29 54234.55 88888.00 2017-08-20 01:00:14.000 232 7943.33 926.09 54234.73 88888.00 2017-08-20 01:00:15.000 232 7943.62 925.85 54234.97 88888.00 2017-08-20 01:00:16.000 232 7943.94 925.58 54235.24 88888.00 2017-08-20 01:00:17.000 232 7944.29 925.31 54235.53 88888.00 2017-08-20 01:00:18.000 232 7944.70 925.04 54235.86 88888.00 2017-08-20 01:00:19.000 232 7945.18 924.77 54236.23 88888.00 2017-08-20 01:00:20.000 232 7945.64 924.53 54236.54 88888.00 2017-08-20 01:00:21.000 232 7946.04 924.35 54236.78 88888.00 2017-08-20 01:00:22.000 232 7946.39 924.21 54236.97 88888.00 2017-08-20 01:00:23.000 232 7946.70 924.08 54237.11 88888.00 2017-08-20 01:00:24.000 232 7946.97 923.97 54237.21 88888.00 2017-08-20 01:00:25.000 232 7947.19 923.88 54237.28 88888.00 2017-08-20 01:00:26.000 232 7947.37 923.82 54237.30 88888.00 2017-08-20 01:00:27.000 232 7947.52 923.77 54237.31 88888.00 2017-08-20 01:00:28.000 232 7947.65 923.72 54237.31 88888.00 2017-08-20 01:00:29.000 232 7947.77 923.68 54237.30 88888.00 2017-08-20 01:00:30.000 232 7947.89 923.64 54237.31 88888.00 2017-08-20 01:00:31.000 232 7948.05 923.62 54237.37 88888.00 2017-08-20 01:00:32.000 232 7948.23 923.58 54237.43 88888.00 2017-08-20 01:00:33.000 232 7948.42 923.51 54237.50 88888.00 2017-08-20 01:00:34.000 232 7948.63 923.41 54237.60 88888.00 2017-08-20 01:00:35.000 232 7948.85 923.29 54237.71 88888.00 2017-08-20 01:00:36.000 232 7949.08 923.16 54237.82 88888.00 2017-08-20 01:00:37.000 232 7949.32 923.02 54237.93 88888.00 2017-08-20 01:00:38.000 232 7949.57 922.86 54238.06 88888.00 2017-08-20 01:00:39.000 232 7949.85 922.67 54238.21 88888.00 2017-08-20 01:00:40.000 232 7950.15 922.49 54238.36 88888.00 2017-08-20 01:00:41.000 232 7950.44 922.35 54238.48 88888.00 2017-08-20 01:00:42.000 232 7950.73 922.23 54238.59 88888.00 2017-08-20 01:00:43.000 232 7951.04 922.10 54238.72 88888.00 2017-08-20 01:00:44.000 232 7951.37 921.94 54238.89 88888.00 2017-08-20 01:00:45.000 232 7951.73 921.75 54239.09 88888.00 2017-08-20 01:00:46.000 232 7952.13 921.55 54239.31 88888.00 2017-08-20 01:00:47.000 232 7952.55 921.41 54239.52 88888.00 2017-08-20 01:00:48.000 232 7952.96 921.32 54239.68 88888.00 2017-08-20 01:00:49.000 232 7953.33 921.28 54239.82 88888.00 2017-08-20 01:00:50.000 232 7953.67 921.23 54239.92 88888.00 2017-08-20 01:00:51.000 232 7954.00 921.22 54239.99 88888.00 2017-08-20 01:00:52.000 232 7954.32 921.25 54240.05 88888.00 2017-08-20 01:00:53.000 232 7954.63 921.32 54240.08 88888.00 2017-08-20 01:00:54.000 232 7954.91 921.41 54240.10 88888.00 2017-08-20 01:00:55.000 232 7955.16 921.49 54240.09 88888.00 2017-08-20 01:00:56.000 232 7955.36 921.55 54240.04 88888.00 2017-08-20 01:00:57.000 232 7955.55 921.58 54240.00 88888.00 2017-08-20 01:00:58.000 232 7955.74 921.59 54239.97 88888.00 2017-08-20 01:00:59.000 232 7955.88 921.59 54239.90 88888.00 2017-08-20 01:01:00.000 232 7955.97 921.61 54239.78 88888.00 2017-08-20 01:01:01.000 232 7956.06 921.61 54239.66 88888.00 2017-08-20 01:01:02.000 232 7956.16 921.59 54239.57 88888.00 2017-08-20 01:01:03.000 232 7956.25 921.56 54239.48 88888.00 2017-08-20 01:01:04.000 232 7956.35 921.51 54239.40 88888.00 2017-08-20 01:01:05.000 232 7956.47 921.47 54239.33 88888.00 2017-08-20 01:01:06.000 232 7956.59 921.45 54239.24 88888.00 2017-08-20 01:01:07.000 232 7956.70 921.42 54239.14 88888.00 2017-08-20 01:01:08.000 232 7956.79 921.38 54239.05 88888.00 2017-08-20 01:01:09.000 232 7956.87 921.34 54238.93 88888.00 2017-08-20 01:01:10.000 232 7956.95 921.32 54238.80 88888.00 2017-08-20 01:01:11.000 232 7957.07 921.31 54238.73 88888.00 2017-08-20 01:01:12.000 232 7957.23 921.30 54238.71 88888.00 2017-08-20 01:01:13.000 232 7957.44 921.28 54238.74 88888.00 2017-08-20 01:01:14.000 232 7957.71 921.28 54238.77 88888.00 2017-08-20 01:01:15.000 232 7958.03 921.32 54238.82 88888.00 2017-08-20 01:01:16.000 232 7958.35 921.35 54238.87 88888.00 2017-08-20 01:01:17.000 232 7958.66 921.36 54238.91 88888.00 2017-08-20 01:01:18.000 232 7958.96 921.34 54238.94 88888.00 2017-08-20 01:01:19.000 232 7959.28 921.26 54239.00 88888.00 2017-08-20 01:01:20.000 232 7959.62 921.16 54239.08 88888.00 2017-08-20 01:01:21.000 232 7959.95 921.06 54239.14 88888.00 2017-08-20 01:01:22.000 232 7960.28 920.99 54239.19 88888.00 2017-08-20 01:01:23.000 232 7960.64 920.97 54239.24 88888.00 2017-08-20 01:01:24.000 232 7961.00 921.00 54239.28 88888.00 2017-08-20 01:01:25.000 232 7961.33 921.06 54239.29 88888.00 2017-08-20 01:01:26.000 232 7961.64 921.14 54239.27 88888.00 2017-08-20 01:01:27.000 232 7961.97 921.23 54239.25 88888.00 2017-08-20 01:01:28.000 232 7962.29 921.36 54239.23 88888.00 2017-08-20 01:01:29.000 232 7962.62 921.51 54239.20 88888.00 2017-08-20 01:01:30.000 232 7962.91 921.66 54239.14 88888.00 2017-08-20 01:01:31.000 232 7963.15 921.77 54239.05 88888.00 2017-08-20 01:01:32.000 232 7963.40 921.87 54238.97 88888.00 2017-08-20 01:01:33.000 232 7963.65 921.94 54238.91 88888.00 2017-08-20 01:01:34.000 232 7963.88 922.03 54238.83 88888.00 2017-08-20 01:01:35.000 232 7964.09 922.18 54238.71 88888.00 2017-08-20 01:01:36.000 232 7964.27 922.36 54238.56 88888.00 2017-08-20 01:01:37.000 232 7964.42 922.55 54238.38 88888.00 2017-08-20 01:01:38.000 232 7964.53 922.78 54238.16 88888.00 2017-08-20 01:01:39.000 232 7964.61 922.97 54237.94 88888.00 2017-08-20 01:01:40.000 232 7964.66 923.13 54237.70 88888.00 2017-08-20 01:01:41.000 232 7964.66 923.30 54237.42 88888.00 2017-08-20 01:01:42.000 232 7964.63 923.49 54237.12 88888.00 2017-08-20 01:01:43.000 232 7964.57 923.69 54236.81 88888.00 2017-08-20 01:01:44.000 232 7964.51 923.91 54236.50 88888.00 2017-08-20 01:01:45.000 232 7964.42 924.20 54236.16 88888.00 2017-08-20 01:01:46.000 232 7964.28 924.55 54235.79 88888.00 2017-08-20 01:01:47.000 232 7964.11 924.88 54235.40 88888.00 2017-08-20 01:01:48.000 232 7963.91 925.16 54235.01 88888.00 2017-08-20 01:01:49.000 232 7963.69 925.39 54234.64 88888.00 2017-08-20 01:01:50.000 232 7963.49 925.58 54234.31 88888.00 2017-08-20 01:01:51.000 232 7963.30 925.72 54234.02 88888.00 2017-08-20 01:01:52.000 232 7963.16 925.82 54233.79 88888.00 2017-08-20 01:01:53.000 232 7963.09 925.91 54233.61 88888.00 2017-08-20 01:01:54.000 232 7963.06 926.01 54233.46 88888.00 2017-08-20 01:01:55.000 232 7963.04 926.15 54233.32 88888.00 2017-08-20 01:01:56.000 232 7963.06 926.30 54233.19 88888.00 2017-08-20 01:01:57.000 232 7963.10 926.44 54233.07 88888.00 2017-08-20 01:01:58.000 232 7963.12 926.57 54232.92 88888.00 2017-08-20 01:01:59.000 232 7963.10 926.69 54232.75 88888.00 2017-08-20 01:02:00.000 232 7963.04 926.82 54232.55 88888.00 2017-08-20 01:02:01.000 232 7962.96 926.95 54232.34 88888.00 2017-08-20 01:02:02.000 232 7962.90 927.11 54232.14 88888.00 2017-08-20 01:02:03.000 232 7962.86 927.29 54231.95 88888.00 2017-08-20 01:02:04.000 232 7962.82 927.46 54231.77 88888.00 2017-08-20 01:02:05.000 232 7962.78 927.60 54231.62 88888.00 2017-08-20 01:02:06.000 232 7962.75 927.73 54231.49 88888.00 2017-08-20 01:02:07.000 232 7962.72 927.87 54231.38 88888.00 2017-08-20 01:02:08.000 232 7962.72 928.02 54231.25 88888.00 2017-08-20 01:02:09.000 232 7962.71 928.16 54231.13 88888.00 2017-08-20 01:02:10.000 232 7962.69 928.27 54231.01 88888.00 2017-08-20 01:02:11.000 232 7962.68 928.36 54230.91 88888.00 2017-08-20 01:02:12.000 232 7962.70 928.41 54230.82 88888.00 2017-08-20 01:02:13.000 232 7962.71 928.45 54230.72 88888.00 2017-08-20 01:02:14.000 232 7962.73 928.50 54230.62 88888.00 2017-08-20 01:02:15.000 232 7962.76 928.53 54230.56 88888.00 2017-08-20 01:02:16.000 232 7962.81 928.56 54230.50 88888.00 2017-08-20 01:02:17.000 232 7962.88 928.59 54230.41 88888.00 2017-08-20 01:02:18.000 232 7962.95 928.58 54230.35 88888.00 2017-08-20 01:02:19.000 232 7963.03 928.56 54230.30 88888.00 2017-08-20 01:02:20.000 232 7963.10 928.51 54230.25 88888.00 2017-08-20 01:02:21.000 232 7963.18 928.46 54230.19 88888.00 2017-08-20 01:02:22.000 232 7963.24 928.41 54230.12 88888.00 2017-08-20 01:02:23.000 232 7963.28 928.33 54230.05 88888.00 2017-08-20 01:02:24.000 232 7963.33 928.25 54229.98 88888.00 2017-08-20 01:02:25.000 232 7963.41 928.16 54229.91 88888.00 2017-08-20 01:02:26.000 232 7963.47 928.09 54229.84 88888.00 2017-08-20 01:02:27.000 232 7963.49 928.05 54229.74 88888.00 2017-08-20 01:02:28.000 232 7963.50 927.96 54229.62 88888.00 2017-08-20 01:02:29.000 232 7963.50 927.82 54229.51 88888.00 2017-08-20 01:02:30.000 232 7963.50 927.70 54229.40 88888.00 2017-08-20 01:02:31.000 232 7963.52 927.60 54229.32 88888.00 2017-08-20 01:02:32.000 232 7963.58 927.50 54229.27 88888.00 2017-08-20 01:02:33.000 232 7963.66 927.41 54229.22 88888.00 2017-08-20 01:02:34.000 232 7963.76 927.31 54229.19 88888.00 2017-08-20 01:02:35.000 232 7963.87 927.19 54229.18 88888.00 2017-08-20 01:02:36.000 232 7964.02 927.10 54229.19 88888.00 2017-08-20 01:02:37.000 232 7964.19 927.03 54229.21 88888.00 2017-08-20 01:02:38.000 232 7964.37 927.00 54229.21 88888.00 2017-08-20 01:02:39.000 232 7964.59 927.01 54229.25 88888.00 2017-08-20 01:02:40.000 232 7964.83 926.97 54229.30 88888.00 2017-08-20 01:02:41.000 232 7965.04 926.85 54229.35 88888.00 2017-08-20 01:02:42.000 232 7965.24 926.68 54229.38 88888.00 2017-08-20 01:02:43.000 232 7965.46 926.49 54229.43 88888.00 2017-08-20 01:02:44.000 232 7965.67 926.30 54229.48 88888.00 2017-08-20 01:02:45.000 232 7965.90 926.11 54229.52 88888.00 2017-08-20 01:02:46.000 232 7966.14 925.95 54229.57 88888.00 2017-08-20 01:02:47.000 232 7966.38 925.83 54229.62 88888.00 2017-08-20 01:02:48.000 232 7966.65 925.74 54229.66 88888.00 2017-08-20 01:02:49.000 232 7966.91 925.68 54229.70 88888.00 2017-08-20 01:02:50.000 232 7967.10 925.63 54229.69 88888.00 2017-08-20 01:02:51.000 232 7967.26 925.56 54229.61 88888.00 2017-08-20 01:02:52.000 232 7967.42 925.48 54229.57 88888.00 2017-08-20 01:02:53.000 232 7967.61 925.39 54229.57 88888.00 2017-08-20 01:02:54.000 232 7967.78 925.32 54229.54 88888.00 2017-08-20 01:02:55.000 232 7967.92 925.26 54229.47 88888.00 2017-08-20 01:02:56.000 232 7968.02 925.21 54229.37 88888.00 2017-08-20 01:02:57.000 232 7968.12 925.18 54229.25 88888.00 2017-08-20 01:02:58.000 232 7968.20 925.13 54229.16 88888.00 2017-08-20 01:02:59.000 232 7968.28 925.02 54229.06 88888.00 2017-08-20 01:03:00.000 232 7968.37 924.92 54228.95 88888.00 2017-08-20 01:03:01.000 232 7968.45 924.84 54228.86 88888.00 2017-08-20 01:03:02.000 232 7968.55 924.72 54228.81 88888.00 2017-08-20 01:03:03.000 232 7968.67 924.55 54228.80 88888.00 2017-08-20 01:03:04.000 232 7968.81 924.37 54228.80 88888.00 2017-08-20 01:03:05.000 232 7968.96 924.21 54228.78 88888.00 2017-08-20 01:03:06.000 232 7969.09 924.06 54228.73 88888.00 2017-08-20 01:03:07.000 232 7969.18 923.89 54228.66 88888.00 2017-08-20 01:03:08.000 232 7969.28 923.74 54228.60 88888.00 2017-08-20 01:03:09.000 232 7969.40 923.59 54228.56 88888.00 2017-08-20 01:03:10.000 232 7969.54 923.44 54228.55 88888.00 2017-08-20 01:03:11.000 232 7969.72 923.31 54228.55 88888.00 2017-08-20 01:03:12.000 232 7969.91 923.24 54228.56 88888.00 2017-08-20 01:03:13.000 232 7970.12 923.22 54228.56 88888.00 2017-08-20 01:03:14.000 232 7970.33 923.20 54228.55 88888.00 2017-08-20 01:03:15.000 232 7970.52 923.17 54228.53 88888.00 2017-08-20 01:03:16.000 232 7970.70 923.09 54228.51 88888.00 2017-08-20 01:03:17.000 232 7970.88 923.00 54228.49 88888.00 2017-08-20 01:03:18.000 232 7971.07 922.96 54228.46 88888.00 2017-08-20 01:03:19.000 232 7971.27 922.96 54228.43 88888.00 2017-08-20 01:03:20.000 232 7971.47 922.98 54228.41 88888.00 2017-08-20 01:03:21.000 232 7971.66 922.98 54228.36 88888.00 2017-08-20 01:03:22.000 232 7971.84 922.91 54228.31 88888.00 2017-08-20 01:03:23.000 232 7972.01 922.77 54228.29 88888.00 2017-08-20 01:03:24.000 232 7972.22 922.56 54228.32 88888.00 2017-08-20 01:03:25.000 232 7972.50 922.29 54228.42 88888.00 2017-08-20 01:03:26.000 232 7972.85 922.01 54228.59 88888.00 2017-08-20 01:03:27.000 232 7973.25 921.74 54228.80 88888.00 2017-08-20 01:03:28.000 232 7973.69 921.48 54228.99 88888.00 2017-08-20 01:03:29.000 232 7974.13 921.25 54229.18 88888.00 2017-08-20 01:03:30.000 232 7974.56 921.03 54229.34 88888.00 2017-08-20 01:03:31.000 232 7975.01 920.83 54229.50 88888.00 2017-08-20 01:03:32.000 232 7975.48 920.68 54229.68 88888.00 2017-08-20 01:03:33.000 232 7975.93 920.56 54229.81 88888.00 2017-08-20 01:03:34.000 232 7976.31 920.45 54229.87 88888.00 2017-08-20 01:03:35.000 232 7976.64 920.42 54229.88 88888.00 2017-08-20 01:03:36.000 232 7976.93 920.45 54229.84 88888.00 2017-08-20 01:03:37.000 232 7977.15 920.51 54229.73 88888.00 2017-08-20 01:03:38.000 232 7977.32 920.60 54229.61 88888.00 2017-08-20 01:03:39.000 232 7977.50 920.70 54229.50 88888.00 2017-08-20 01:03:40.000 232 7977.67 920.79 54229.42 88888.00 2017-08-20 01:03:41.000 232 7977.83 920.89 54229.32 88888.00 2017-08-20 01:03:42.000 232 7977.97 920.99 54229.20 88888.00 2017-08-20 01:03:43.000 232 7978.07 921.08 54229.06 88888.00 2017-08-20 01:03:44.000 232 7978.14 921.15 54228.91 88888.00 2017-08-20 01:03:45.000 232 7978.18 921.19 54228.73 88888.00 2017-08-20 01:03:46.000 232 7978.25 921.25 54228.58 88888.00 2017-08-20 01:03:47.000 232 7978.32 921.30 54228.46 88888.00 2017-08-20 01:03:48.000 232 7978.36 921.32 54228.32 88888.00 2017-08-20 01:03:49.000 232 7978.39 921.38 54228.15 88888.00 2017-08-20 01:03:50.000 232 7978.42 921.48 54227.96 88888.00 2017-08-20 01:03:51.000 232 7978.41 921.61 54227.75 88888.00 2017-08-20 01:03:52.000 232 7978.41 921.79 54227.53 88888.00 2017-08-20 01:03:53.000 232 7978.41 921.98 54227.34 88888.00 2017-08-20 01:03:54.000 232 7978.43 922.16 54227.17 88888.00 2017-08-20 01:03:55.000 232 7978.47 922.35 54227.00 88888.00 2017-08-20 01:03:56.000 232 7978.49 922.55 54226.80 88888.00 2017-08-20 01:03:57.000 232 7978.48 922.75 54226.56 88888.00 2017-08-20 01:03:58.000 232 7978.44 922.93 54226.32 88888.00 2017-08-20 01:03:59.000 232 7978.41 923.08 54226.13 88888.00 2017-08-20 01:04:00.000 232 7978.42 923.20 54226.00 88888.00 2017-08-20 01:04:01.000 232 7978.46 923.26 54225.90 88888.00 2017-08-20 01:04:02.000 232 7978.54 923.29 54225.86 88888.00 2017-08-20 01:04:03.000 232 7978.68 923.30 54225.85 88888.00 2017-08-20 01:04:04.000 232 7978.83 923.28 54225.86 88888.00 2017-08-20 01:04:05.000 232 7979.03 923.20 54225.91 88888.00 2017-08-20 01:04:06.000 232 7979.26 923.06 54226.00 88888.00 2017-08-20 01:04:07.000 232 7979.53 922.94 54226.11 88888.00 2017-08-20 01:04:08.000 232 7979.80 922.87 54226.21 88888.00 2017-08-20 01:04:09.000 232 7980.08 922.82 54226.27 88888.00 2017-08-20 01:04:10.000 232 7980.32 922.76 54226.28 88888.00 2017-08-20 01:04:11.000 232 7980.54 922.68 54226.27 88888.00 2017-08-20 01:04:12.000 232 7980.77 922.55 54226.29 88888.00 2017-08-20 01:04:13.000 232 7981.01 922.39 54226.35 88888.00 2017-08-20 01:04:14.000 232 7981.29 922.25 54226.45 88888.00 2017-08-20 01:04:15.000 232 7981.62 922.14 54226.56 88888.00 2017-08-20 01:04:16.000 232 7981.96 922.08 54226.65 88888.00 2017-08-20 01:04:17.000 232 7982.27 922.05 54226.70 88888.00 2017-08-20 01:04:18.000 232 7982.53 922.00 54226.71 88888.00 2017-08-20 01:04:19.000 232 7982.70 921.90 54226.64 88888.00 2017-08-20 01:04:20.000 232 7982.79 921.73 54226.53 88888.00 2017-08-20 01:04:21.000 232 7982.87 921.54 54226.42 88888.00 2017-08-20 01:04:22.000 232 7982.93 921.40 54226.28 88888.00 2017-08-20 01:04:23.000 232 7982.92 921.32 54226.07 88888.00 2017-08-20 01:04:24.000 232 7982.85 921.31 54225.80 88888.00 2017-08-20 01:04:25.000 232 7982.68 921.33 54225.46 88888.00 2017-08-20 01:04:26.000 232 7982.45 921.35 54225.06 88888.00 2017-08-20 01:04:27.000 232 7982.19 921.33 54224.70 88888.00 2017-08-20 01:04:28.000 232 7981.96 921.23 54224.40 88888.00 2017-08-20 01:04:29.000 232 7981.77 921.04 54224.19 88888.00 2017-08-20 01:04:30.000 232 7981.65 920.82 54224.05 88888.00 2017-08-20 01:04:31.000 232 7981.59 920.62 54223.95 88888.00 2017-08-20 01:04:32.000 232 7981.57 920.44 54223.84 88888.00 2017-08-20 01:04:33.000 232 7981.52 920.29 54223.68 88888.00 2017-08-20 01:04:34.000 232 7981.41 920.21 54223.43 88888.00 2017-08-20 01:04:35.000 232 7981.27 920.18 54223.13 88888.00 2017-08-20 01:04:36.000 232 7981.08 920.21 54222.79 88888.00 2017-08-20 01:04:37.000 232 7980.85 920.25 54222.41 88888.00 2017-08-20 01:04:38.000 232 7980.62 920.28 54222.05 88888.00 2017-08-20 01:04:39.000 232 7980.39 920.32 54221.70 88888.00 2017-08-20 01:04:40.000 232 7980.14 920.32 54221.35 88888.00 2017-08-20 01:04:41.000 232 7979.92 920.28 54221.04 88888.00 2017-08-20 01:04:42.000 232 7979.78 920.21 54220.79 88888.00 2017-08-20 01:04:43.000 232 7979.70 920.13 54220.62 88888.00 2017-08-20 01:04:44.000 232 7979.63 920.05 54220.43 88888.00 2017-08-20 01:04:45.000 232 7979.55 919.97 54220.21 88888.00 2017-08-20 01:04:46.000 232 7979.41 919.88 54219.95 88888.00 2017-08-20 01:04:47.000 232 7979.28 919.77 54219.68 88888.00 2017-08-20 01:04:48.000 232 7979.19 919.64 54219.45 88888.00 2017-08-20 01:04:49.000 232 7979.13 919.49 54219.29 88888.00 2017-08-20 01:04:50.000 232 7979.19 919.37 54219.21 88888.00 2017-08-20 01:04:51.000 232 7979.41 919.33 54219.23 88888.00 2017-08-20 01:04:52.000 232 7979.72 919.32 54219.31 88888.00 2017-08-20 01:04:53.000 232 7980.08 919.28 54219.43 88888.00 2017-08-20 01:04:54.000 232 7980.41 919.20 54219.50 88888.00 2017-08-20 01:04:55.000 232 7980.71 919.08 54219.53 88888.00 2017-08-20 01:04:56.000 232 7981.02 918.94 54219.57 88888.00 2017-08-20 01:04:57.000 232 7981.37 918.83 54219.62 88888.00 2017-08-20 01:04:58.000 232 7981.70 918.76 54219.64 88888.00 2017-08-20 01:04:59.000 232 7982.01 918.70 54219.62 88888.00 2017-08-20 01:05:00.000 232 7982.30 918.62 54219.59 88888.00 2017-08-20 01:05:01.000 232 7982.61 918.54 54219.57 88888.00 2017-08-20 01:05:02.000 232 7982.94 918.45 54219.56 88888.00 2017-08-20 01:05:03.000 232 7983.28 918.35 54219.55 88888.00 2017-08-20 01:05:04.000 232 7983.62 918.27 54219.54 88888.00 2017-08-20 01:05:05.000 232 7983.94 918.24 54219.48 88888.00 2017-08-20 01:05:06.000 232 7984.23 918.27 54219.37 88888.00 2017-08-20 01:05:07.000 232 7984.47 918.33 54219.20 88888.00 2017-08-20 01:05:08.000 232 7984.66 918.41 54219.01 88888.00 2017-08-20 01:05:09.000 232 7984.84 918.49 54218.81 88888.00 2017-08-20 01:05:10.000 232 7985.01 918.58 54218.60 88888.00 2017-08-20 01:05:11.000 232 7985.15 918.64 54218.38 88888.00 2017-08-20 01:05:12.000 232 7985.27 918.69 54218.13 88888.00 2017-08-20 01:05:13.000 232 7985.35 918.72 54217.88 88888.00 2017-08-20 01:05:14.000 232 7985.40 918.71 54217.62 88888.00 2017-08-20 01:05:15.000 232 7985.45 918.67 54217.39 88888.00 2017-08-20 01:05:16.000 232 7985.55 918.59 54217.21 88888.00 2017-08-20 01:05:17.000 232 7985.70 918.49 54217.05 88888.00 2017-08-20 01:05:18.000 232 7985.87 918.36 54216.92 88888.00 2017-08-20 01:05:19.000 232 7986.06 918.18 54216.83 88888.00 2017-08-20 01:05:20.000 232 7986.26 917.94 54216.75 88888.00 2017-08-20 01:05:21.000 232 7986.47 917.70 54216.65 88888.00 2017-08-20 01:05:22.000 232 7986.66 917.48 54216.50 88888.00 2017-08-20 01:05:23.000 232 7986.81 917.28 54216.32 88888.00 2017-08-20 01:05:24.000 232 7986.95 917.13 54216.11 88888.00 2017-08-20 01:05:25.000 232 7987.08 917.01 54215.88 88888.00 2017-08-20 01:05:26.000 232 7987.18 916.91 54215.62 88888.00 2017-08-20 01:05:27.000 232 7987.26 916.80 54215.36 88888.00 2017-08-20 01:05:28.000 232 7987.37 916.68 54215.13 88888.00 2017-08-20 01:05:29.000 232 7987.52 916.56 54214.95 88888.00 2017-08-20 01:05:30.000 232 7987.72 916.42 54214.84 88888.00 2017-08-20 01:05:31.000 232 7988.00 916.29 54214.78 88888.00 2017-08-20 01:05:32.000 232 7988.32 916.19 54214.70 88888.00 2017-08-20 01:05:33.000 232 7988.62 916.13 54214.59 88888.00 2017-08-20 01:05:34.000 232 7988.91 916.10 54214.46 88888.00 2017-08-20 01:05:35.000 232 7989.21 916.06 54214.34 88888.00 2017-08-20 01:05:36.000 232 7989.54 916.01 54214.25 88888.00 2017-08-20 01:05:37.000 232 7989.89 915.93 54214.16 88888.00 2017-08-20 01:05:38.000 232 7990.26 915.84 54214.11 88888.00 2017-08-20 01:05:39.000 232 7990.65 915.75 54214.06 88888.00 2017-08-20 01:05:40.000 232 7991.02 915.70 54213.95 88888.00 2017-08-20 01:05:41.000 232 7991.35 915.69 54213.78 88888.00 2017-08-20 01:05:42.000 232 7991.63 915.69 54213.57 88888.00 2017-08-20 01:05:43.000 232 7991.87 915.68 54213.34 88888.00 2017-08-20 01:05:44.000 232 7992.13 915.67 54213.12 88888.00 2017-08-20 01:05:45.000 232 7992.41 915.65 54212.95 88888.00 2017-08-20 01:05:46.000 232 7992.72 915.63 54212.79 88888.00 2017-08-20 01:05:47.000 232 7993.05 915.61 54212.63 88888.00 2017-08-20 01:05:48.000 232 7993.34 915.62 54212.44 88888.00 2017-08-20 01:05:49.000 232 7993.59 915.62 54212.21 88888.00 2017-08-20 01:05:50.000 232 7993.82 915.61 54211.96 88888.00 2017-08-20 01:05:51.000 232 7994.05 915.58 54211.73 88888.00 2017-08-20 01:05:52.000 232 7994.32 915.55 54211.56 88888.00 2017-08-20 01:05:53.000 232 7994.65 915.51 54211.45 88888.00 2017-08-20 01:05:54.000 232 7994.98 915.46 54211.32 88888.00 2017-08-20 01:05:55.000 232 7995.27 915.45 54211.14 88888.00 2017-08-20 01:05:56.000 232 7995.50 915.47 54210.92 88888.00 2017-08-20 01:05:57.000 232 7995.66 915.46 54210.63 88888.00 2017-08-20 01:05:58.000 232 7995.76 915.42 54210.30 88888.00 2017-08-20 01:05:59.000 232 7995.83 915.40 54209.97 88888.00 2017-08-20 01:06:00.000 232 7995.89 915.38 54209.64 88888.00 2017-08-20 01:06:01.000 232 7995.92 915.38 54209.28 88888.00 2017-08-20 01:06:02.000 232 7995.91 915.39 54208.90 88888.00 2017-08-20 01:06:03.000 232 7995.91 915.36 54208.58 88888.00 2017-08-20 01:06:04.000 232 7995.91 915.26 54208.30 88888.00 2017-08-20 01:06:05.000 232 7995.91 915.12 54208.04 88888.00 2017-08-20 01:06:06.000 232 7995.91 914.97 54207.78 88888.00 2017-08-20 01:06:07.000 232 7995.91 914.81 54207.51 88888.00 2017-08-20 01:06:08.000 232 7995.89 914.66 54207.20 88888.00 2017-08-20 01:06:09.000 232 7995.80 914.53 54206.87 88888.00 2017-08-20 01:06:10.000 232 7995.68 914.40 54206.51 88888.00 2017-08-20 01:06:11.000 232 7995.58 914.28 54206.16 88888.00 2017-08-20 01:06:12.000 232 7995.50 914.21 54205.85 88888.00 2017-08-20 01:06:13.000 232 7995.40 914.14 54205.54 88888.00 2017-08-20 01:06:14.000 232 7995.32 914.08 54205.22 88888.00 2017-08-20 01:06:15.000 232 7995.25 914.05 54204.93 88888.00 2017-08-20 01:06:16.000 232 7995.19 914.02 54204.65 88888.00 2017-08-20 01:06:17.000 232 7995.12 913.96 54204.37 88888.00 2017-08-20 01:06:18.000 232 7995.04 913.88 54204.07 88888.00 2017-08-20 01:06:19.000 232 7994.95 913.81 54203.78 88888.00 2017-08-20 01:06:20.000 232 7994.84 913.74 54203.47 88888.00 2017-08-20 01:06:21.000 232 7994.72 913.68 54203.15 88888.00 2017-08-20 01:06:22.000 232 7994.62 913.61 54202.84 88888.00 2017-08-20 01:06:23.000 232 7994.57 913.54 54202.57 88888.00 2017-08-20 01:06:24.000 232 7994.54 913.50 54202.32 88888.00 2017-08-20 01:06:25.000 232 7994.53 913.45 54202.08 88888.00 2017-08-20 01:06:26.000 232 7994.54 913.36 54201.89 88888.00 2017-08-20 01:06:27.000 232 7994.59 913.27 54201.71 88888.00 2017-08-20 01:06:28.000 232 7994.65 913.20 54201.54 88888.00 2017-08-20 01:06:29.000 232 7994.70 913.11 54201.33 88888.00 2017-08-20 01:06:30.000 232 7994.75 913.00 54201.11 88888.00 2017-08-20 01:06:31.000 232 7994.83 912.87 54200.92 88888.00 2017-08-20 01:06:32.000 232 7994.94 912.67 54200.79 88888.00 2017-08-20 01:06:33.000 232 7995.10 912.44 54200.70 88888.00 2017-08-20 01:06:34.000 232 7995.30 912.19 54200.62 88888.00 2017-08-20 01:06:35.000 232 7995.49 911.97 54200.50 88888.00 2017-08-20 01:06:36.000 232 7995.64 911.79 54200.32 88888.00 2017-08-20 01:06:37.000 232 7995.75 911.65 54200.09 88888.00 2017-08-20 01:06:38.000 232 7995.84 911.54 54199.83 88888.00 2017-08-20 01:06:39.000 232 7995.93 911.41 54199.57 88888.00 2017-08-20 01:06:40.000 232 7996.03 911.24 54199.36 88888.00 2017-08-20 01:06:41.000 232 7996.17 911.07 54199.19 88888.00 2017-08-20 01:06:42.000 232 7996.31 910.88 54199.02 88888.00 2017-08-20 01:06:43.000 232 7996.43 910.68 54198.81 88888.00 2017-08-20 01:06:44.000 232 7996.53 910.50 54198.59 88888.00 2017-08-20 01:06:45.000 232 7996.64 910.32 54198.37 88888.00 2017-08-20 01:06:46.000 232 7996.76 910.17 54198.14 88888.00 2017-08-20 01:06:47.000 232 7996.88 910.02 54197.89 88888.00 2017-08-20 01:06:48.000 232 7997.01 909.88 54197.66 88888.00 2017-08-20 01:06:49.000 232 7997.17 909.73 54197.48 88888.00 2017-08-20 01:06:50.000 232 7997.35 909.56 54197.32 88888.00 2017-08-20 01:06:51.000 232 7997.56 909.39 54197.17 88888.00 2017-08-20 01:06:52.000 232 7997.77 909.21 54197.01 88888.00 2017-08-20 01:06:53.000 232 7997.97 909.03 54196.82 88888.00 2017-08-20 01:06:54.000 232 7998.13 908.87 54196.58 88888.00 2017-08-20 01:06:55.000 232 7998.23 908.71 54196.29 88888.00 2017-08-20 01:06:56.000 232 7998.28 908.55 54195.94 88888.00 2017-08-20 01:06:57.000 232 7998.29 908.41 54195.58 88888.00 2017-08-20 01:06:58.000 232 7998.27 908.24 54195.22 88888.00 2017-08-20 01:06:59.000 232 7998.24 908.01 54194.88 88888.00 2017-08-20 01:07:00.000 232 7998.22 907.80 54194.52 88888.00 2017-08-20 01:07:01.000 232 7998.18 907.61 54194.15 88888.00 2017-08-20 01:07:02.000 232 7998.09 907.41 54193.76 88888.00 2017-08-20 01:07:03.000 232 7997.96 907.16 54193.34 88888.00 2017-08-20 01:07:04.000 232 7997.84 906.89 54192.92 88888.00 2017-08-20 01:07:05.000 232 7997.75 906.58 54192.56 88888.00 2017-08-20 01:07:06.000 232 7997.68 906.29 54192.22 88888.00 2017-08-20 01:07:07.000 232 7997.62 906.01 54191.89 88888.00 2017-08-20 01:07:08.000 232 7997.58 905.72 54191.57 88888.00 2017-08-20 01:07:09.000 232 7997.54 905.44 54191.25 88888.00 2017-08-20 01:07:10.000 232 7997.48 905.15 54190.91 88888.00 2017-08-20 01:07:11.000 232 7997.40 904.86 54190.55 88888.00 2017-08-20 01:07:12.000 232 7997.32 904.58 54190.17 88888.00 2017-08-20 01:07:13.000 232 7997.23 904.34 54189.78 88888.00 2017-08-20 01:07:14.000 232 7997.14 904.10 54189.38 88888.00 2017-08-20 01:07:15.000 232 7997.05 903.87 54189.00 88888.00 2017-08-20 01:07:16.000 232 7996.97 903.65 54188.62 88888.00 2017-08-20 01:07:17.000 232 7996.86 903.45 54188.20 88888.00 2017-08-20 01:07:18.000 232 7996.72 903.22 54187.77 88888.00 2017-08-20 01:07:19.000 232 7996.56 902.95 54187.33 88888.00 2017-08-20 01:07:20.000 232 7996.36 902.67 54186.89 88888.00 2017-08-20 01:07:21.000 232 7996.15 902.37 54186.43 88888.00 2017-08-20 01:07:22.000 232 7995.94 902.07 54185.96 88888.00 2017-08-20 01:07:23.000 232 7995.73 901.77 54185.51 88888.00 2017-08-20 01:07:24.000 232 7995.53 901.49 54185.09 88888.00 2017-08-20 01:07:25.000 232 7995.35 901.20 54184.67 88888.00 2017-08-20 01:07:26.000 232 7995.18 900.93 54184.24 88888.00 2017-08-20 01:07:27.000 232 7994.99 900.66 54183.79 88888.00 2017-08-20 01:07:28.000 232 7994.80 900.41 54183.32 88888.00 2017-08-20 01:07:29.000 232 7994.59 900.18 54182.85 88888.00 2017-08-20 01:07:30.000 232 7994.36 899.98 54182.34 88888.00 2017-08-20 01:07:31.000 232 7994.12 899.82 54181.80 88888.00 2017-08-20 01:07:32.000 232 7993.89 899.69 54181.29 88888.00 2017-08-20 01:07:33.000 232 7993.65 899.59 54180.79 88888.00 2017-08-20 01:07:34.000 232 7993.40 899.51 54180.24 88888.00 2017-08-20 01:07:35.000 232 7993.14 899.44 54179.68 88888.00 2017-08-20 01:07:36.000 232 7992.86 899.36 54179.13 88888.00 2017-08-20 01:07:37.000 232 7992.60 899.27 54178.60 88888.00 2017-08-20 01:07:38.000 232 7992.40 899.19 54178.13 88888.00 2017-08-20 01:07:39.000 232 7992.25 899.14 54177.70 88888.00 2017-08-20 01:07:40.000 232 7992.15 899.09 54177.30 88888.00 2017-08-20 01:07:41.000 232 7992.04 899.07 54176.89 88888.00 2017-08-20 01:07:42.000 232 7991.88 899.05 54176.43 88888.00 2017-08-20 01:07:43.000 232 7991.66 898.95 54175.94 88888.00 2017-08-20 01:07:44.000 232 7991.40 898.80 54175.42 88888.00 2017-08-20 01:07:45.000 232 7991.10 898.64 54174.88 88888.00 2017-08-20 01:07:46.000 232 7990.78 898.47 54174.30 88888.00 2017-08-20 01:07:47.000 232 7990.44 898.30 54173.70 88888.00 2017-08-20 01:07:48.000 232 7990.06 898.13 54173.11 88888.00 2017-08-20 01:07:49.000 232 7989.67 897.98 54172.52 88888.00 2017-08-20 01:07:50.000 232 7989.27 897.86 54171.92 88888.00 2017-08-20 01:07:51.000 232 7988.86 897.76 54171.32 88888.00 2017-08-20 01:07:52.000 232 7988.47 897.65 54170.71 88888.00 2017-08-20 01:07:53.000 232 7988.09 897.55 54170.12 88888.00 2017-08-20 01:07:54.000 232 7987.74 897.46 54169.56 88888.00 2017-08-20 01:07:55.000 232 7987.43 897.34 54169.04 88888.00 2017-08-20 01:07:56.000 232 7987.15 897.20 54168.56 88888.00 2017-08-20 01:07:57.000 232 7986.91 897.05 54168.12 88888.00 2017-08-20 01:07:58.000 232 7986.72 896.91 54167.72 88888.00 2017-08-20 01:07:59.000 232 7986.57 896.78 54167.36 88888.00 2017-08-20 01:08:00.000 232 7986.42 896.63 54166.96 88888.00 2017-08-20 01:08:01.000 232 7986.26 896.44 54166.52 88888.00 2017-08-20 01:08:02.000 232 7986.09 896.29 54166.07 88888.00 2017-08-20 01:08:03.000 232 7985.94 896.20 54165.63 88888.00 2017-08-20 01:08:04.000 232 7985.81 896.13 54165.20 88888.00 2017-08-20 01:08:05.000 232 7985.66 896.09 54164.78 88888.00 2017-08-20 01:08:06.000 232 7985.49 896.07 54164.33 88888.00 2017-08-20 01:08:07.000 232 7985.29 896.05 54163.84 88888.00 2017-08-20 01:08:08.000 232 7985.07 896.01 54163.34 88888.00 2017-08-20 01:08:09.000 232 7984.84 895.96 54162.84 88888.00 2017-08-20 01:08:10.000 232 7984.61 895.91 54162.34 88888.00 2017-08-20 01:08:11.000 232 7984.40 895.88 54161.85 88888.00 2017-08-20 01:08:12.000 232 7984.23 895.86 54161.41 88888.00 2017-08-20 01:08:13.000 232 7984.08 895.84 54161.01 88888.00 2017-08-20 01:08:14.000 232 7983.93 895.81 54160.61 88888.00 2017-08-20 01:08:15.000 232 7983.78 895.80 54160.21 88888.00 2017-08-20 01:08:16.000 232 7983.61 895.76 54159.77 88888.00 2017-08-20 01:08:17.000 232 7983.41 895.69 54159.32 88888.00 2017-08-20 01:08:18.000 232 7983.19 895.60 54158.86 88888.00 2017-08-20 01:08:19.000 232 7982.99 895.52 54158.43 88888.00 2017-08-20 01:08:20.000 232 7982.84 895.44 54158.06 88888.00 2017-08-20 01:08:21.000 232 7982.70 895.38 54157.73 88888.00 2017-08-20 01:08:22.000 232 7982.58 895.35 54157.38 88888.00 2017-08-20 01:08:23.000 232 7982.46 895.35 54157.04 88888.00 2017-08-20 01:08:24.000 232 7982.34 895.39 54156.68 88888.00 2017-08-20 01:08:25.000 232 7982.22 895.42 54156.32 88888.00 2017-08-20 01:08:26.000 232 7982.10 895.45 54155.96 88888.00 2017-08-20 01:08:27.000 232 7981.96 895.48 54155.60 88888.00 2017-08-20 01:08:28.000 232 7981.83 895.52 54155.26 88888.00 2017-08-20 01:08:29.000 232 7981.68 895.54 54154.95 88888.00 2017-08-20 01:08:30.000 232 7981.52 895.56 54154.62 88888.00 2017-08-20 01:08:31.000 232 7981.36 895.56 54154.30 88888.00 2017-08-20 01:08:32.000 232 7981.21 895.53 54154.01 88888.00 2017-08-20 01:08:33.000 232 7981.11 895.44 54153.76 88888.00 2017-08-20 01:08:34.000 232 7981.07 895.30 54153.61 88888.00 2017-08-20 01:08:35.000 232 7981.07 895.16 54153.48 88888.00 2017-08-20 01:08:36.000 232 7981.10 895.06 54153.38 88888.00 2017-08-20 01:08:37.000 232 7981.13 895.01 54153.26 88888.00 2017-08-20 01:08:38.000 232 7981.13 895.00 54153.08 88888.00 2017-08-20 01:08:39.000 232 7981.10 895.05 54152.86 88888.00 2017-08-20 01:08:40.000 232 7981.03 895.13 54152.63 88888.00 2017-08-20 01:08:41.000 232 7980.94 895.20 54152.38 88888.00 2017-08-20 01:08:42.000 232 7980.82 895.26 54152.13 88888.00 2017-08-20 01:08:43.000 232 7980.71 895.33 54151.88 88888.00 2017-08-20 01:08:44.000 232 7980.61 895.40 54151.67 88888.00 2017-08-20 01:08:45.000 232 7980.49 895.47 54151.47 88888.00 2017-08-20 01:08:46.000 232 7980.36 895.55 54151.25 88888.00 2017-08-20 01:08:47.000 232 7980.23 895.65 54151.04 88888.00 2017-08-20 01:08:48.000 232 7980.11 895.75 54150.83 88888.00 2017-08-20 01:08:49.000 232 7980.02 895.85 54150.66 88888.00 2017-08-20 01:08:50.000 232 7979.96 895.97 54150.52 88888.00 2017-08-20 01:08:51.000 232 7979.92 896.08 54150.37 88888.00 2017-08-20 01:08:52.000 232 7979.91 896.18 54150.26 88888.00 2017-08-20 01:08:53.000 232 7979.95 896.26 54150.23 88888.00 2017-08-20 01:08:54.000 232 7980.02 896.34 54150.22 88888.00 2017-08-20 01:08:55.000 232 7980.11 896.39 54150.23 88888.00 2017-08-20 01:08:56.000 232 7980.21 896.44 54150.23 88888.00 2017-08-20 01:08:57.000 232 7980.35 896.50 54150.25 88888.00 2017-08-20 01:08:58.000 232 7980.55 896.58 54150.29 88888.00 2017-08-20 01:08:59.000 232 7980.77 896.68 54150.34 88888.00 2017-08-20 01:09:00.000 232 7980.98 896.76 54150.41 88888.00 2017-08-20 01:09:01.000 232 7981.21 896.79 54150.52 88888.00 2017-08-20 01:09:02.000 232 7981.47 896.80 54150.65 88888.00 2017-08-20 01:09:03.000 232 7981.71 896.85 54150.75 88888.00 2017-08-20 01:09:04.000 232 7981.89 896.92 54150.75 88888.00 2017-08-20 01:09:05.000 232 7982.01 897.00 54150.69 88888.00 2017-08-20 01:09:06.000 232 7982.10 897.09 54150.61 88888.00 2017-08-20 01:09:07.000 232 7982.17 897.19 54150.53 88888.00 2017-08-20 01:09:08.000 232 7982.24 897.31 54150.46 88888.00 2017-08-20 01:09:09.000 232 7982.29 897.46 54150.39 88888.00 2017-08-20 01:09:10.000 232 7982.28 897.64 54150.28 88888.00 2017-08-20 01:09:11.000 232 7982.20 897.84 54150.09 88888.00 2017-08-20 01:09:12.000 232 7982.04 898.04 54149.83 88888.00 2017-08-20 01:09:13.000 232 7981.84 898.25 54149.54 88888.00 2017-08-20 01:09:14.000 232 7981.64 898.47 54149.27 88888.00 2017-08-20 01:09:15.000 232 7981.43 898.72 54149.00 88888.00 2017-08-20 01:09:16.000 232 7981.24 899.00 54148.77 88888.00 2017-08-20 01:09:17.000 232 7981.06 899.27 54148.57 88888.00 2017-08-20 01:09:18.000 232 7980.85 899.51 54148.35 88888.00 2017-08-20 01:09:19.000 232 7980.65 899.76 54148.16 88888.00 2017-08-20 01:09:20.000 232 7980.49 900.00 54148.00 88888.00 2017-08-20 01:09:21.000 232 7980.35 900.23 54147.84 88888.00 2017-08-20 01:09:22.000 232 7980.24 900.47 54147.71 88888.00 2017-08-20 01:09:23.000 232 7980.16 900.72 54147.60 88888.00 2017-08-20 01:09:24.000 232 7980.13 900.96 54147.53 88888.00 2017-08-20 01:09:25.000 232 7980.11 901.17 54147.50 88888.00 2017-08-20 01:09:26.000 232 7980.15 901.37 54147.52 88888.00 2017-08-20 01:09:27.000 232 7980.23 901.58 54147.57 88888.00 2017-08-20 01:09:28.000 232 7980.29 901.80 54147.59 88888.00 2017-08-20 01:09:29.000 232 7980.32 902.03 54147.55 88888.00 2017-08-20 01:09:30.000 232 7980.34 902.25 54147.50 88888.00 2017-08-20 01:09:31.000 232 7980.35 902.44 54147.45 88888.00 2017-08-20 01:09:32.000 232 7980.40 902.64 54147.44 88888.00 2017-08-20 01:09:33.000 232 7980.48 902.88 54147.47 88888.00 2017-08-20 01:09:34.000 232 7980.53 903.13 54147.47 88888.00 2017-08-20 01:09:35.000 232 7980.54 903.37 54147.41 88888.00 2017-08-20 01:09:36.000 232 7980.54 903.61 54147.32 88888.00 2017-08-20 01:09:37.000 232 7980.51 903.84 54147.25 88888.00 2017-08-20 01:09:38.000 232 7980.49 904.08 54147.20 88888.00 2017-08-20 01:09:39.000 232 7980.47 904.32 54147.14 88888.00 2017-08-20 01:09:40.000 232 7980.43 904.54 54147.08 88888.00 2017-08-20 01:09:41.000 232 7980.37 904.77 54147.01 88888.00 2017-08-20 01:09:42.000 232 7980.31 904.99 54146.93 88888.00 2017-08-20 01:09:43.000 232 7980.21 905.16 54146.83 88888.00 2017-08-20 01:09:44.000 232 7980.09 905.31 54146.73 88888.00 2017-08-20 01:09:45.000 232 7979.98 905.44 54146.64 88888.00 2017-08-20 01:09:46.000 232 7979.87 905.55 54146.56 88888.00 2017-08-20 01:09:47.000 232 7979.73 905.66 54146.45 88888.00 2017-08-20 01:09:48.000 232 7979.58 905.75 54146.35 88888.00 2017-08-20 01:09:49.000 232 7979.46 905.81 54146.27 88888.00 2017-08-20 01:09:50.000 232 7979.38 905.89 54146.23 88888.00 2017-08-20 01:09:51.000 232 7979.33 906.02 54146.20 88888.00 2017-08-20 01:09:52.000 232 7979.29 906.20 54146.18 88888.00 2017-08-20 01:09:53.000 232 7979.26 906.39 54146.16 88888.00 2017-08-20 01:09:54.000 232 7979.23 906.61 54146.12 88888.00 2017-08-20 01:09:55.000 232 7979.19 906.83 54146.08 88888.00 2017-08-20 01:09:56.000 232 7979.16 907.05 54146.03 88888.00 2017-08-20 01:09:57.000 232 7979.13 907.26 54146.00 88888.00 2017-08-20 01:09:58.000 232 7979.10 907.50 54145.98 88888.00 2017-08-20 01:09:59.000 232 7979.09 907.75 54145.98 88888.00 2017-08-20 01:10:00.000 232 7979.12 907.98 54145.99 88888.00 2017-08-20 01:10:01.000 232 7979.11 908.20 54145.98 88888.00 2017-08-20 01:10:02.000 232 7979.07 908.41 54145.93 88888.00 2017-08-20 01:10:03.000 232 7979.04 908.60 54145.90 88888.00 2017-08-20 01:10:04.000 232 7979.05 908.79 54145.91 88888.00 2017-08-20 01:10:05.000 232 7979.08 908.97 54145.96 88888.00 2017-08-20 01:10:06.000 232 7979.17 909.11 54146.05 88888.00 2017-08-20 01:10:07.000 232 7979.28 909.22 54146.18 88888.00 2017-08-20 01:10:08.000 232 7979.39 909.29 54146.33 88888.00 2017-08-20 01:10:09.000 232 7979.53 909.31 54146.48 88888.00 2017-08-20 01:10:10.000 232 7979.69 909.32 54146.64 88888.00 2017-08-20 01:10:11.000 232 7979.85 909.32 54146.79 88888.00 2017-08-20 01:10:12.000 232 7980.00 909.31 54146.93 88888.00 2017-08-20 01:10:13.000 232 7980.17 909.30 54147.06 88888.00 2017-08-20 01:10:14.000 232 7980.34 909.28 54147.21 88888.00 2017-08-20 01:10:15.000 232 7980.49 909.25 54147.34 88888.00 2017-08-20 01:10:16.000 232 7980.62 909.22 54147.45 88888.00 2017-08-20 01:10:17.000 232 7980.73 909.19 54147.54 88888.00 2017-08-20 01:10:18.000 232 7980.84 909.15 54147.64 88888.00 2017-08-20 01:10:19.000 232 7980.95 909.17 54147.73 88888.00 2017-08-20 01:10:20.000 232 7981.07 909.25 54147.79 88888.00 2017-08-20 01:10:21.000 232 7981.16 909.35 54147.82 88888.00 2017-08-20 01:10:22.000 232 7981.23 909.47 54147.82 88888.00 2017-08-20 01:10:23.000 232 7981.29 909.62 54147.81 88888.00 2017-08-20 01:10:24.000 232 7981.37 909.77 54147.83 88888.00 2017-08-20 01:10:25.000 232 7981.45 909.92 54147.87 88888.00 2017-08-20 01:10:26.000 232 7981.55 910.08 54147.92 88888.00 2017-08-20 01:10:27.000 232 7981.69 910.24 54148.01 88888.00 2017-08-20 01:10:28.000 232 7981.85 910.39 54148.12 88888.00 2017-08-20 01:10:29.000 232 7982.00 910.55 54148.21 88888.00 2017-08-20 01:10:30.000 232 7982.13 910.72 54148.25 88888.00 2017-08-20 01:10:31.000 232 7982.23 910.87 54148.27 88888.00 2017-08-20 01:10:32.000 232 7982.30 910.98 54148.30 88888.00 2017-08-20 01:10:33.000 232 7982.37 911.07 54148.33 88888.00 2017-08-20 01:10:34.000 232 7982.44 911.15 54148.36 88888.00 2017-08-20 01:10:35.000 232 7982.49 911.21 54148.38 88888.00 2017-08-20 01:10:36.000 232 7982.56 911.25 54148.43 88888.00 2017-08-20 01:10:37.000 232 7982.68 911.29 54148.51 88888.00 2017-08-20 01:10:38.000 232 7982.81 911.34 54148.61 88888.00 2017-08-20 01:10:39.000 232 7982.93 911.38 54148.68 88888.00 2017-08-20 01:10:40.000 232 7983.04 911.43 54148.74 88888.00 2017-08-20 01:10:41.000 232 7983.14 911.50 54148.77 88888.00 2017-08-20 01:10:42.000 232 7983.21 911.58 54148.78 88888.00 2017-08-20 01:10:43.000 232 7983.25 911.68 54148.77 88888.00 2017-08-20 01:10:44.000 232 7983.29 911.76 54148.75 88888.00 2017-08-20 01:10:45.000 232 7983.34 911.89 54148.74 88888.00 2017-08-20 01:10:46.000 232 7983.38 912.07 54148.71 88888.00 2017-08-20 01:10:47.000 232 7983.40 912.26 54148.67 88888.00 2017-08-20 01:10:48.000 232 7983.40 912.42 54148.60 88888.00 2017-08-20 01:10:49.000 232 7983.37 912.59 54148.52 88888.00 2017-08-20 01:10:50.000 232 7983.37 912.74 54148.48 88888.00 2017-08-20 01:10:51.000 232 7983.40 912.89 54148.49 88888.00 2017-08-20 01:10:52.000 232 7983.42 913.03 54148.50 88888.00 2017-08-20 01:10:53.000 232 7983.47 913.15 54148.54 88888.00 2017-08-20 01:10:54.000 232 7983.59 913.25 54148.62 88888.00 2017-08-20 01:10:55.000 232 7983.74 913.39 54148.72 88888.00 2017-08-20 01:10:56.000 232 7983.88 913.54 54148.79 88888.00 2017-08-20 01:10:57.000 232 7984.00 913.66 54148.83 88888.00 2017-08-20 01:10:58.000 232 7984.11 913.75 54148.89 88888.00 2017-08-20 01:10:59.000 232 7984.21 913.77 54148.95 88888.00 2017-08-20 01:11:00.000 232 7984.30 913.73 54149.00 88888.00 2017-08-20 01:11:01.000 232 7984.37 913.69 54149.04 88888.00 2017-08-20 01:11:02.000 232 7984.42 913.67 54149.06 88888.00 2017-08-20 01:11:03.000 232 7984.48 913.64 54149.08 88888.00 2017-08-20 01:11:04.000 232 7984.56 913.60 54149.12 88888.00 2017-08-20 01:11:05.000 232 7984.67 913.58 54149.19 88888.00 2017-08-20 01:11:06.000 232 7984.80 913.59 54149.26 88888.00 2017-08-20 01:11:07.000 232 7984.95 913.62 54149.34 88888.00 2017-08-20 01:11:08.000 232 7985.11 913.62 54149.43 88888.00 2017-08-20 01:11:09.000 232 7985.30 913.61 54149.54 88888.00 2017-08-20 01:11:10.000 232 7985.48 913.61 54149.62 88888.00 2017-08-20 01:11:11.000 232 7985.63 913.62 54149.68 88888.00 2017-08-20 01:11:12.000 232 7985.77 913.63 54149.73 88888.00 2017-08-20 01:11:13.000 232 7985.90 913.65 54149.77 88888.00 2017-08-20 01:11:14.000 232 7986.02 913.64 54149.78 88888.00 2017-08-20 01:11:15.000 232 7986.16 913.61 54149.81 88888.00 2017-08-20 01:11:16.000 232 7986.31 913.56 54149.88 88888.00 2017-08-20 01:11:17.000 232 7986.49 913.49 54149.97 88888.00 2017-08-20 01:11:18.000 232 7986.67 913.40 54150.06 88888.00 2017-08-20 01:11:19.000 232 7986.81 913.29 54150.12 88888.00 2017-08-20 01:11:20.000 232 7986.90 913.16 54150.12 88888.00 2017-08-20 01:11:21.000 232 7986.98 913.03 54150.09 88888.00 2017-08-20 01:11:22.000 232 7987.04 912.89 54150.05 88888.00 2017-08-20 01:11:23.000 232 7987.07 912.74 54150.01 88888.00 2017-08-20 01:11:24.000 232 7987.10 912.58 54149.96 88888.00 2017-08-20 01:11:25.000 232 7987.12 912.44 54149.92 88888.00 2017-08-20 01:11:26.000 232 7987.15 912.30 54149.89 88888.00 2017-08-20 01:11:27.000 232 7987.20 912.16 54149.87 88888.00 2017-08-20 01:11:28.000 232 7987.27 912.01 54149.85 88888.00 2017-08-20 01:11:29.000 232 7987.31 911.84 54149.83 88888.00 2017-08-20 01:11:30.000 232 7987.37 911.66 54149.80 88888.00 2017-08-20 01:11:31.000 232 7987.43 911.47 54149.78 88888.00 2017-08-20 01:11:32.000 232 7987.53 911.29 54149.80 88888.00 2017-08-20 01:11:33.000 232 7987.66 911.10 54149.84 88888.00 2017-08-20 01:11:34.000 232 7987.82 910.91 54149.89 88888.00 2017-08-20 01:11:35.000 232 7987.98 910.71 54149.94 88888.00 2017-08-20 01:11:36.000 232 7988.17 910.49 54150.01 88888.00 2017-08-20 01:11:37.000 232 7988.34 910.26 54150.08 88888.00 2017-08-20 01:11:38.000 232 7988.52 910.05 54150.13 88888.00 2017-08-20 01:11:39.000 232 7988.69 909.82 54150.16 88888.00 2017-08-20 01:11:40.000 232 7988.82 909.57 54150.17 88888.00 2017-08-20 01:11:41.000 232 7988.90 909.32 54150.13 88888.00 2017-08-20 01:11:42.000 232 7988.96 909.07 54150.05 88888.00 2017-08-20 01:11:43.000 232 7989.01 908.83 54149.97 88888.00 2017-08-20 01:11:44.000 232 7989.06 908.62 54149.91 88888.00 2017-08-20 01:11:45.000 232 7989.12 908.39 54149.86 88888.00 2017-08-20 01:11:46.000 232 7989.18 908.14 54149.81 88888.00 2017-08-20 01:11:47.000 232 7989.22 907.92 54149.74 88888.00 2017-08-20 01:11:48.000 232 7989.23 907.72 54149.65 88888.00 2017-08-20 01:11:49.000 232 7989.23 907.53 54149.53 88888.00 2017-08-20 01:11:50.000 232 7989.20 907.36 54149.38 88888.00 2017-08-20 01:11:51.000 232 7989.15 907.18 54149.20 88888.00 2017-08-20 01:11:52.000 232 7989.11 907.01 54149.06 88888.00 2017-08-20 01:11:53.000 232 7989.10 906.87 54148.95 88888.00 2017-08-20 01:11:54.000 232 7989.14 906.77 54148.86 88888.00 2017-08-20 01:11:55.000 232 7989.23 906.71 54148.80 88888.00 2017-08-20 01:11:56.000 232 7989.36 906.65 54148.80 88888.00 2017-08-20 01:11:57.000 232 7989.52 906.59 54148.82 88888.00 2017-08-20 01:11:58.000 232 7989.68 906.50 54148.84 88888.00 2017-08-20 01:11:59.000 232 7989.84 906.36 54148.85 88888.00 2017-08-20 01:12:00.000 232 7990.00 906.20 54148.86 88888.00 2017-08-20 01:12:01.000 232 7990.16 906.03 54148.86 88888.00 2017-08-20 01:12:02.000 232 7990.33 905.82 54148.89 88888.00 2017-08-20 01:12:03.000 232 7990.52 905.58 54148.96 88888.00 2017-08-20 01:12:04.000 232 7990.76 905.34 54149.05 88888.00 2017-08-20 01:12:05.000 232 7991.00 905.10 54149.14 88888.00 2017-08-20 01:12:06.000 232 7991.23 904.83 54149.23 88888.00 2017-08-20 01:12:07.000 232 7991.42 904.54 54149.28 88888.00 2017-08-20 01:12:08.000 232 7991.57 904.28 54149.25 88888.00 2017-08-20 01:12:09.000 232 7991.69 904.07 54149.20 88888.00 2017-08-20 01:12:10.000 232 7991.77 903.89 54149.12 88888.00 2017-08-20 01:12:11.000 232 7991.80 903.71 54149.01 88888.00 2017-08-20 01:12:12.000 232 7991.83 903.56 54148.89 88888.00 2017-08-20 01:12:13.000 232 7991.86 903.43 54148.77 88888.00 2017-08-20 01:12:14.000 232 7991.88 903.31 54148.66 88888.00 2017-08-20 01:12:15.000 232 7991.90 903.18 54148.55 88888.00 2017-08-20 01:12:16.000 232 7991.92 903.06 54148.43 88888.00 2017-08-20 01:12:17.000 232 7991.93 902.96 54148.32 88888.00 2017-08-20 01:12:18.000 232 7991.95 902.88 54148.22 88888.00 2017-08-20 01:12:19.000 232 7991.98 902.81 54148.10 88888.00 2017-08-20 01:12:20.000 232 7992.00 902.76 54147.98 88888.00 2017-08-20 01:12:21.000 232 7992.00 902.71 54147.88 88888.00 2017-08-20 01:12:22.000 232 7991.99 902.62 54147.77 88888.00 2017-08-20 01:12:23.000 232 7992.01 902.48 54147.70 88888.00 2017-08-20 01:12:24.000 232 7992.05 902.31 54147.66 88888.00 2017-08-20 01:12:25.000 232 7992.13 902.13 54147.66 88888.00 2017-08-20 01:12:26.000 232 7992.23 901.94 54147.68 88888.00 2017-08-20 01:12:27.000 232 7992.36 901.74 54147.70 88888.00 2017-08-20 01:12:28.000 232 7992.49 901.54 54147.72 88888.00 2017-08-20 01:12:29.000 232 7992.64 901.31 54147.76 88888.00 2017-08-20 01:12:30.000 232 7992.78 901.07 54147.80 88888.00 2017-08-20 01:12:31.000 232 7992.93 900.79 54147.86 88888.00 2017-08-20 01:12:32.000 232 7993.10 900.50 54147.93 88888.00 2017-08-20 01:12:33.000 232 7993.31 900.25 54148.00 88888.00 2017-08-20 01:12:34.000 232 7993.48 900.02 54148.04 88888.00 2017-08-20 01:12:35.000 232 7993.58 899.78 54148.01 88888.00 2017-08-20 01:12:36.000 232 7993.61 899.59 54147.91 88888.00 2017-08-20 01:12:37.000 232 7993.61 899.43 54147.79 88888.00 2017-08-20 01:12:38.000 232 7993.60 899.27 54147.66 88888.00 2017-08-20 01:12:39.000 232 7993.61 899.16 54147.53 88888.00 2017-08-20 01:12:40.000 232 7993.63 899.08 54147.45 88888.00 2017-08-20 01:12:41.000 232 7993.64 899.01 54147.35 88888.00 2017-08-20 01:12:42.000 232 7993.63 898.96 54147.21 88888.00 2017-08-20 01:12:43.000 232 7993.59 898.93 54147.04 88888.00 2017-08-20 01:12:44.000 232 7993.49 898.92 54146.84 88888.00 2017-08-20 01:12:45.000 232 7993.31 898.91 54146.58 88888.00 2017-08-20 01:12:46.000 232 7993.07 898.88 54146.28 88888.00 2017-08-20 01:12:47.000 232 7992.84 898.86 54145.99 88888.00 2017-08-20 01:12:48.000 232 7992.66 898.88 54145.75 88888.00 2017-08-20 01:12:49.000 232 7992.48 898.95 54145.51 88888.00 2017-08-20 01:12:50.000 232 7992.26 899.04 54145.23 88888.00 2017-08-20 01:12:51.000 232 7992.03 899.15 54144.95 88888.00 2017-08-20 01:12:52.000 232 7991.78 899.26 54144.64 88888.00 2017-08-20 01:12:53.000 232 7991.52 899.36 54144.35 88888.00 2017-08-20 01:12:54.000 232 7991.26 899.39 54144.09 88888.00 2017-08-20 01:12:55.000 232 7991.04 899.37 54143.89 88888.00 2017-08-20 01:12:56.000 232 7990.86 899.34 54143.71 88888.00 2017-08-20 01:12:57.000 232 7990.71 899.30 54143.56 88888.00 2017-08-20 01:12:58.000 232 7990.59 899.24 54143.45 88888.00 2017-08-20 01:12:59.000 232 7990.51 899.18 54143.35 88888.00 2017-08-20 01:13:00.000 232 7990.43 899.12 54143.25 88888.00 2017-08-20 01:13:01.000 232 7990.38 899.04 54143.18 88888.00 2017-08-20 01:13:02.000 232 7990.37 898.94 54143.16 88888.00 2017-08-20 01:13:03.000 232 7990.41 898.85 54143.16 88888.00 2017-08-20 01:13:04.000 232 7990.48 898.78 54143.18 88888.00 2017-08-20 01:13:05.000 232 7990.56 898.68 54143.21 88888.00 2017-08-20 01:13:06.000 232 7990.64 898.60 54143.25 88888.00 2017-08-20 01:13:07.000 232 7990.72 898.53 54143.27 88888.00 2017-08-20 01:13:08.000 232 7990.76 898.45 54143.24 88888.00 2017-08-20 01:13:09.000 232 7990.75 898.35 54143.18 88888.00 2017-08-20 01:13:10.000 232 7990.71 898.26 54143.09 88888.00 2017-08-20 01:13:11.000 232 7990.65 898.19 54142.98 88888.00 2017-08-20 01:13:12.000 232 7990.59 898.15 54142.86 88888.00 2017-08-20 01:13:13.000 232 7990.54 898.19 54142.75 88888.00 2017-08-20 01:13:14.000 232 7990.49 898.30 54142.63 88888.00 2017-08-20 01:13:15.000 232 7990.41 898.45 54142.48 88888.00 2017-08-20 01:13:16.000 232 7990.30 898.61 54142.29 88888.00 2017-08-20 01:13:17.000 232 7990.12 898.77 54142.08 88888.00 2017-08-20 01:13:18.000 232 7989.92 898.90 54141.86 88888.00 2017-08-20 01:13:19.000 232 7989.72 899.03 54141.64 88888.00 2017-08-20 01:13:20.000 232 7989.57 899.18 54141.48 88888.00 2017-08-20 01:13:21.000 232 7989.43 899.34 54141.34 88888.00 2017-08-20 01:13:22.000 232 7989.30 899.52 54141.19 88888.00 2017-08-20 01:13:23.000 232 7989.15 899.69 54141.01 88888.00 2017-08-20 01:13:24.000 232 7989.02 899.82 54140.84 88888.00 2017-08-20 01:13:25.000 232 7988.92 899.91 54140.74 88888.00 2017-08-20 01:13:26.000 232 7988.85 899.97 54140.68 88888.00 2017-08-20 01:13:27.000 232 7988.78 900.01 54140.62 88888.00 2017-08-20 01:13:28.000 232 7988.71 900.08 54140.54 88888.00 2017-08-20 01:13:29.000 232 7988.64 900.16 54140.43 88888.00 2017-08-20 01:13:30.000 232 7988.57 900.24 54140.33 88888.00 2017-08-20 01:13:31.000 232 7988.54 900.32 54140.25 88888.00 2017-08-20 01:13:32.000 232 7988.52 900.37 54140.20 88888.00 2017-08-20 01:13:33.000 232 7988.44 900.43 54140.10 88888.00 2017-08-20 01:13:34.000 232 7988.31 900.52 54139.93 88888.00 2017-08-20 01:13:35.000 232 7988.19 900.62 54139.78 88888.00 2017-08-20 01:13:36.000 232 7988.09 900.72 54139.66 88888.00 2017-08-20 01:13:37.000 232 7988.00 900.85 54139.54 88888.00 2017-08-20 01:13:38.000 232 7987.91 900.99 54139.40 88888.00 2017-08-20 01:13:39.000 232 7987.82 901.09 54139.28 88888.00 2017-08-20 01:13:40.000 232 7987.73 901.17 54139.16 88888.00 2017-08-20 01:13:41.000 232 7987.64 901.24 54139.03 88888.00 2017-08-20 01:13:42.000 232 7987.56 901.27 54138.90 88888.00 2017-08-20 01:13:43.000 232 7987.50 901.27 54138.83 88888.00 2017-08-20 01:13:44.000 232 7987.51 901.25 54138.84 88888.00 2017-08-20 01:13:45.000 232 7987.57 901.22 54138.88 88888.00 2017-08-20 01:13:46.000 232 7987.65 901.20 54138.90 88888.00 2017-08-20 01:13:47.000 232 7987.71 901.15 54138.91 88888.00 2017-08-20 01:13:48.000 232 7987.76 901.06 54138.94 88888.00 2017-08-20 01:13:49.000 232 7987.83 900.95 54138.95 88888.00 2017-08-20 01:13:50.000 232 7987.90 900.84 54138.97 88888.00 2017-08-20 01:13:51.000 232 7987.96 900.74 54138.96 88888.00 2017-08-20 01:13:52.000 232 7987.99 900.69 54138.90 88888.00 2017-08-20 01:13:53.000 232 7988.00 900.68 54138.81 88888.00 2017-08-20 01:13:54.000 232 7987.99 900.68 54138.72 88888.00 2017-08-20 01:13:55.000 232 7987.98 900.72 54138.62 88888.00 2017-08-20 01:13:56.000 232 7987.97 900.76 54138.52 88888.00 2017-08-20 01:13:57.000 232 7987.96 900.81 54138.43 88888.00 2017-08-20 01:13:58.000 232 7987.98 900.85 54138.35 88888.00 2017-08-20 01:13:59.000 232 7988.03 900.86 54138.32 88888.00 2017-08-20 01:14:00.000 232 7988.11 900.84 54138.31 88888.00 2017-08-20 01:14:01.000 232 7988.16 900.79 54138.28 88888.00 2017-08-20 01:14:02.000 232 7988.17 900.73 54138.20 88888.00 2017-08-20 01:14:03.000 232 7988.19 900.72 54138.10 88888.00 2017-08-20 01:14:04.000 232 7988.24 900.72 54138.04 88888.00 2017-08-20 01:14:05.000 232 7988.31 900.72 54138.00 88888.00 2017-08-20 01:14:06.000 232 7988.44 900.74 54138.00 88888.00 2017-08-20 01:14:07.000 232 7988.60 900.72 54138.05 88888.00 2017-08-20 01:14:08.000 232 7988.79 900.70 54138.11 88888.00 2017-08-20 01:14:09.000 232 7988.98 900.70 54138.14 88888.00 2017-08-20 01:14:10.000 232 7989.16 900.70 54138.14 88888.00 2017-08-20 01:14:11.000 232 7989.32 900.69 54138.13 88888.00 2017-08-20 01:14:12.000 232 7989.44 900.68 54138.07 88888.00 2017-08-20 01:14:13.000 232 7989.52 900.67 54137.96 88888.00 2017-08-20 01:14:14.000 232 7989.58 900.65 54137.84 88888.00 2017-08-20 01:14:15.000 232 7989.67 900.64 54137.77 88888.00 2017-08-20 01:14:16.000 232 7989.78 900.62 54137.70 88888.00 2017-08-20 01:14:17.000 232 7989.87 900.59 54137.61 88888.00 2017-08-20 01:14:18.000 232 7989.98 900.56 54137.55 88888.00 2017-08-20 01:14:19.000 232 7990.13 900.53 54137.51 88888.00 2017-08-20 01:14:20.000 232 7990.30 900.50 54137.48 88888.00 2017-08-20 01:14:21.000 232 7990.47 900.47 54137.44 88888.00 2017-08-20 01:14:22.000 232 7990.62 900.41 54137.40 88888.00 2017-08-20 01:14:23.000 232 7990.76 900.31 54137.36 88888.00 2017-08-20 01:14:24.000 232 7990.91 900.18 54137.31 88888.00 2017-08-20 01:14:25.000 232 7991.08 900.04 54137.29 88888.00 2017-08-20 01:14:26.000 232 7991.26 899.87 54137.26 88888.00 2017-08-20 01:14:27.000 232 7991.44 899.71 54137.23 88888.00 2017-08-20 01:14:28.000 232 7991.62 899.58 54137.17 88888.00 2017-08-20 01:14:29.000 232 7991.77 899.42 54137.07 88888.00 2017-08-20 01:14:30.000 232 7991.86 899.20 54136.95 88888.00 2017-08-20 01:14:31.000 232 7991.95 898.97 54136.84 88888.00 2017-08-20 01:14:32.000 232 7992.07 898.78 54136.73 88888.00 2017-08-20 01:14:33.000 232 7992.22 898.64 54136.63 88888.00 2017-08-20 01:14:34.000 232 7992.34 898.49 54136.50 88888.00 2017-08-20 01:14:35.000 232 7992.41 898.31 54136.32 88888.00 2017-08-20 01:14:36.000 232 7992.47 898.13 54136.12 88888.00 2017-08-20 01:14:37.000 232 7992.56 897.96 54135.96 88888.00 2017-08-20 01:14:38.000 232 7992.64 897.81 54135.80 88888.00 2017-08-20 01:14:39.000 232 7992.70 897.68 54135.61 88888.00 2017-08-20 01:14:40.000 232 7992.73 897.58 54135.38 88888.00 2017-08-20 01:14:41.000 232 7992.78 897.47 54135.18 88888.00 2017-08-20 01:14:42.000 232 7992.87 897.31 54135.02 88888.00 2017-08-20 01:14:43.000 232 7992.97 897.17 54134.84 88888.00 2017-08-20 01:14:44.000 232 7993.06 897.06 54134.63 88888.00 2017-08-20 01:14:45.000 232 7993.11 896.96 54134.39 88888.00 2017-08-20 01:14:46.000 232 7993.11 896.82 54134.10 88888.00 2017-08-20 01:14:47.000 232 7993.13 896.68 54133.84 88888.00 2017-08-20 01:14:48.000 232 7993.22 896.58 54133.63 88888.00 2017-08-20 01:14:49.000 232 7993.35 896.52 54133.45 88888.00 2017-08-20 01:14:50.000 232 7993.46 896.45 54133.24 88888.00 2017-08-20 01:14:51.000 232 7993.54 896.31 54133.04 88888.00 2017-08-20 01:14:52.000 232 7993.66 896.12 54132.88 88888.00 2017-08-20 01:14:53.000 232 7993.85 895.91 54132.80 88888.00 2017-08-20 01:14:54.000 232 7994.10 895.69 54132.78 88888.00 2017-08-20 01:14:55.000 232 7994.34 895.45 54132.73 88888.00 2017-08-20 01:14:56.000 232 7994.54 895.20 54132.62 88888.00 2017-08-20 01:14:57.000 232 7994.71 894.95 54132.50 88888.00 2017-08-20 01:14:58.000 232 7994.86 894.70 54132.38 88888.00 2017-08-20 01:14:59.000 232 7994.99 894.43 54132.22 88888.00 2017-08-20 01:15:00.000 232 7995.08 894.20 54132.01 88888.00 2017-08-20 01:15:01.000 232 7995.13 893.98 54131.77 88888.00 2017-08-20 01:15:02.000 232 7995.17 893.80 54131.53 88888.00 2017-08-20 01:15:03.000 232 7995.24 893.64 54131.32 88888.00 2017-08-20 01:15:04.000 232 7995.33 893.51 54131.12 88888.00 2017-08-20 01:15:05.000 232 7995.42 893.40 54130.91 88888.00 2017-08-20 01:15:06.000 232 7995.48 893.32 54130.69 88888.00 2017-08-20 01:15:07.000 232 7995.54 893.22 54130.48 88888.00 2017-08-20 01:15:08.000 232 7995.59 893.12 54130.26 88888.00 2017-08-20 01:15:09.000 232 7995.64 893.04 54130.04 88888.00 2017-08-20 01:15:10.000 232 7995.70 892.98 54129.80 88888.00 2017-08-20 01:15:11.000 232 7995.75 892.92 54129.55 88888.00 2017-08-20 01:15:12.000 232 7995.79 892.85 54129.31 88888.00 2017-08-20 01:15:13.000 232 7995.84 892.78 54129.09 88888.00 2017-08-20 01:15:14.000 232 7995.89 892.72 54128.87 88888.00 2017-08-20 01:15:15.000 232 7995.95 892.66 54128.65 88888.00 2017-08-20 01:15:16.000 232 7995.99 892.56 54128.43 88888.00 2017-08-20 01:15:17.000 232 7996.03 892.45 54128.21 88888.00 2017-08-20 01:15:18.000 232 7996.07 892.32 54128.00 88888.00 2017-08-20 01:15:19.000 232 7996.06 892.15 54127.75 88888.00 2017-08-20 01:15:20.000 232 7996.02 891.91 54127.48 88888.00 2017-08-20 01:15:21.000 232 7995.97 891.65 54127.24 88888.00 2017-08-20 01:15:22.000 232 7995.96 891.40 54127.02 88888.00 2017-08-20 01:15:23.000 232 7995.98 891.13 54126.84 88888.00 2017-08-20 01:15:24.000 232 7996.02 890.83 54126.69 88888.00 2017-08-20 01:15:25.000 232 7996.08 890.53 54126.54 88888.00 2017-08-20 01:15:26.000 232 7996.11 890.19 54126.38 88888.00 2017-08-20 01:15:27.000 232 7996.10 889.83 54126.18 88888.00 2017-08-20 01:15:28.000 232 7996.07 889.49 54125.95 88888.00 2017-08-20 01:15:29.000 232 7996.01 889.16 54125.68 88888.00 2017-08-20 01:15:30.000 232 7995.90 888.83 54125.39 88888.00 2017-08-20 01:15:31.000 232 7995.76 888.51 54125.07 88888.00 2017-08-20 01:15:32.000 232 7995.59 888.19 54124.73 88888.00 2017-08-20 01:15:33.000 232 7995.41 887.87 54124.39 88888.00 2017-08-20 01:15:34.000 232 7995.19 887.57 54124.02 88888.00 2017-08-20 01:15:35.000 232 7994.95 887.28 54123.62 88888.00 2017-08-20 01:15:36.000 232 7994.71 887.02 54123.23 88888.00 2017-08-20 01:15:37.000 232 7994.50 886.75 54122.86 88888.00 2017-08-20 01:15:38.000 232 7994.31 886.50 54122.53 88888.00 2017-08-20 01:15:39.000 232 7994.13 886.26 54122.22 88888.00 2017-08-20 01:15:40.000 232 7993.96 886.01 54121.93 88888.00 2017-08-20 01:15:41.000 232 7993.78 885.72 54121.61 88888.00 2017-08-20 01:15:42.000 232 7993.61 885.42 54121.27 88888.00 2017-08-20 01:15:43.000 232 7993.46 885.14 54120.96 88888.00 2017-08-20 01:15:44.000 232 7993.32 884.90 54120.66 88888.00 2017-08-20 01:15:45.000 232 7993.18 884.67 54120.34 88888.00 2017-08-20 01:15:46.000 232 7993.05 884.43 54120.04 88888.00 2017-08-20 01:15:47.000 232 7992.95 884.20 54119.76 88888.00 2017-08-20 01:15:48.000 232 7992.86 883.98 54119.48 88888.00 2017-08-20 01:15:49.000 232 7992.73 883.76 54119.17 88888.00 2017-08-20 01:15:50.000 232 7992.59 883.55 54118.82 88888.00 2017-08-20 01:15:51.000 232 7992.46 883.38 54118.46 88888.00 2017-08-20 01:15:52.000 232 7992.30 883.23 54118.09 88888.00 2017-08-20 01:15:53.000 232 7992.09 883.09 54117.66 88888.00 2017-08-20 01:15:54.000 232 7991.85 882.95 54117.23 88888.00 2017-08-20 01:15:55.000 232 7991.61 882.79 54116.82 88888.00 2017-08-20 01:15:56.000 232 7991.39 882.64 54116.42 88888.00 2017-08-20 01:15:57.000 232 7991.18 882.51 54116.02 88888.00 2017-08-20 01:15:58.000 232 7990.92 882.36 54115.61 88888.00 2017-08-20 01:15:59.000 232 7990.65 882.19 54115.19 88888.00 2017-08-20 01:16:00.000 232 7990.39 882.03 54114.77 88888.00 2017-08-20 01:16:01.000 232 7990.14 881.88 54114.36 88888.00 2017-08-20 01:16:02.000 232 7989.90 881.75 54113.95 88888.00 2017-08-20 01:16:03.000 232 7989.63 881.61 54113.52 88888.00 2017-08-20 01:16:04.000 232 7989.35 881.47 54113.09 88888.00 2017-08-20 01:16:05.000 232 7989.04 881.34 54112.62 88888.00 2017-08-20 01:16:06.000 232 7988.72 881.25 54112.15 88888.00 2017-08-20 01:16:07.000 232 7988.39 881.15 54111.68 88888.00 2017-08-20 01:16:08.000 232 7988.04 881.06 54111.21 88888.00 2017-08-20 01:16:09.000 232 7987.68 880.98 54110.72 88888.00 2017-08-20 01:16:10.000 232 7987.36 880.92 54110.26 88888.00 2017-08-20 01:16:11.000 232 7987.05 880.86 54109.83 88888.00 2017-08-20 01:16:12.000 232 7986.71 880.78 54109.40 88888.00 2017-08-20 01:16:13.000 232 7986.34 880.67 54108.94 88888.00 2017-08-20 01:16:14.000 232 7985.97 880.56 54108.48 88888.00 2017-08-20 01:16:15.000 232 7985.63 880.44 54108.07 88888.00 2017-08-20 01:16:16.000 232 7985.35 880.30 54107.70 88888.00 2017-08-20 01:16:17.000 232 7985.11 880.18 54107.36 88888.00 2017-08-20 01:16:18.000 232 7984.87 880.08 54107.03 88888.00 2017-08-20 01:16:19.000 232 7984.61 880.00 54106.66 88888.00 2017-08-20 01:16:20.000 232 7984.34 879.94 54106.27 88888.00 2017-08-20 01:16:21.000 232 7984.04 879.87 54105.85 88888.00 2017-08-20 01:16:22.000 232 7983.72 879.81 54105.43 88888.00 2017-08-20 01:16:23.000 232 7983.42 879.77 54105.04 88888.00 2017-08-20 01:16:24.000 232 7983.16 879.70 54104.68 88888.00 2017-08-20 01:16:25.000 232 7982.89 879.62 54104.32 88888.00 2017-08-20 01:16:26.000 232 7982.59 879.55 54103.91 88888.00 2017-08-20 01:16:27.000 232 7982.28 879.49 54103.49 88888.00 2017-08-20 01:16:28.000 232 7981.94 879.43 54103.07 88888.00 2017-08-20 01:16:29.000 232 7981.56 879.40 54102.62 88888.00 2017-08-20 01:16:30.000 232 7981.16 879.37 54102.13 88888.00 2017-08-20 01:16:31.000 232 7980.76 879.32 54101.66 88888.00 2017-08-20 01:16:32.000 232 7980.34 879.27 54101.21 88888.00 2017-08-20 01:16:33.000 232 7979.95 879.20 54100.79 88888.00 2017-08-20 01:16:34.000 232 7979.59 879.09 54100.40 88888.00 2017-08-20 01:16:35.000 232 7979.26 878.94 54100.06 88888.00 2017-08-20 01:16:36.000 232 7978.93 878.76 54099.71 88888.00 2017-08-20 01:16:37.000 232 7978.58 878.56 54099.34 88888.00 2017-08-20 01:16:38.000 232 7978.22 878.39 54098.98 88888.00 2017-08-20 01:16:39.000 232 7977.87 878.22 54098.64 88888.00 2017-08-20 01:16:40.000 232 7977.55 878.03 54098.34 88888.00 2017-08-20 01:16:41.000 232 7977.27 877.85 54098.03 88888.00 2017-08-20 01:16:42.000 232 7977.00 877.72 54097.73 88888.00 2017-08-20 01:16:43.000 232 7976.71 877.61 54097.41 88888.00 2017-08-20 01:16:44.000 232 7976.43 877.47 54097.09 88888.00 2017-08-20 01:16:45.000 232 7976.15 877.37 54096.77 88888.00 2017-08-20 01:16:46.000 232 7975.83 877.31 54096.44 88888.00 2017-08-20 01:16:47.000 232 7975.47 877.27 54096.05 88888.00 2017-08-20 01:16:48.000 232 7975.05 877.23 54095.60 88888.00 2017-08-20 01:16:49.000 232 7974.60 877.20 54095.14 88888.00 2017-08-20 01:16:50.000 232 7974.17 877.19 54094.71 88888.00 2017-08-20 01:16:51.000 232 7973.79 877.21 54094.33 88888.00 2017-08-20 01:16:52.000 232 7973.46 877.29 54093.98 88888.00 2017-08-20 01:16:53.000 232 7973.12 877.41 54093.64 88888.00 2017-08-20 01:16:54.000 232 7972.81 877.53 54093.31 88888.00 2017-08-20 01:16:55.000 232 7972.52 877.66 54092.99 88888.00 2017-08-20 01:16:56.000 232 7972.25 877.78 54092.70 88888.00 2017-08-20 01:16:57.000 232 7972.04 877.88 54092.47 88888.00 2017-08-20 01:16:58.000 232 7971.89 878.00 54092.28 88888.00 2017-08-20 01:16:59.000 232 7971.75 878.14 54092.10 88888.00 2017-08-20 01:17:00.000 232 7971.63 878.27 54091.93 88888.00 2017-08-20 01:17:01.000 232 7971.52 878.38 54091.76 88888.00 2017-08-20 01:17:02.000 232 7971.40 878.46 54091.59 88888.00 2017-08-20 01:17:03.000 232 7971.27 878.53 54091.42 88888.00 2017-08-20 01:17:04.000 232 7971.17 878.62 54091.25 88888.00 2017-08-20 01:17:05.000 232 7971.08 878.72 54091.09 88888.00 2017-08-20 01:17:06.000 232 7970.98 878.81 54090.92 88888.00 2017-08-20 01:17:07.000 232 7970.88 878.91 54090.74 88888.00 2017-08-20 01:17:08.000 232 7970.75 879.02 54090.56 88888.00 2017-08-20 01:17:09.000 232 7970.60 879.11 54090.37 88888.00 2017-08-20 01:17:10.000 232 7970.44 879.18 54090.15 88888.00 2017-08-20 01:17:11.000 232 7970.25 879.26 54089.90 88888.00 2017-08-20 01:17:12.000 232 7970.02 879.35 54089.63 88888.00 2017-08-20 01:17:13.000 232 7969.78 879.41 54089.36 88888.00 2017-08-20 01:17:14.000 232 7969.53 879.47 54089.09 88888.00 2017-08-20 01:17:15.000 232 7969.25 879.55 54088.81 88888.00 2017-08-20 01:17:16.000 232 7968.93 879.62 54088.49 88888.00 2017-08-20 01:17:17.000 232 7968.53 879.67 54088.11 88888.00 2017-08-20 01:17:18.000 232 7968.06 879.69 54087.72 88888.00 2017-08-20 01:17:19.000 232 7967.58 879.67 54087.34 88888.00 2017-08-20 01:17:20.000 232 7967.14 879.63 54087.00 88888.00 2017-08-20 01:17:21.000 232 7966.72 879.58 54086.70 88888.00 2017-08-20 01:17:22.000 232 7966.27 879.55 54086.38 88888.00 2017-08-20 01:17:23.000 232 7965.82 879.58 54086.03 88888.00 2017-08-20 01:17:24.000 232 7965.41 879.66 54085.70 88888.00 2017-08-20 01:17:25.000 232 7965.03 879.78 54085.39 88888.00 2017-08-20 01:17:26.000 232 7964.67 879.90 54085.12 88888.00 2017-08-20 01:17:27.000 232 7964.31 880.02 54084.87 88888.00 2017-08-20 01:17:28.000 232 7963.95 880.17 54084.62 88888.00 2017-08-20 01:17:29.000 232 7963.60 880.34 54084.36 88888.00 2017-08-20 01:17:30.000 232 7963.27 880.52 54084.10 88888.00 2017-08-20 01:17:31.000 232 7962.94 880.75 54083.83 88888.00 2017-08-20 01:17:32.000 232 7962.60 881.02 54083.57 88888.00 2017-08-20 01:17:33.000 232 7962.25 881.32 54083.30 88888.00 2017-08-20 01:17:34.000 232 7961.89 881.61 54083.03 88888.00 2017-08-20 01:17:35.000 232 7961.56 881.89 54082.80 88888.00 2017-08-20 01:17:36.000 232 7961.27 882.12 54082.63 88888.00 2017-08-20 01:17:37.000 232 7961.00 882.31 54082.48 88888.00 2017-08-20 01:17:38.000 232 7960.76 882.50 54082.35 88888.00 2017-08-20 01:17:39.000 232 7960.54 882.71 54082.23 88888.00 2017-08-20 01:17:40.000 232 7960.37 882.90 54082.15 88888.00 2017-08-20 01:17:41.000 232 7960.25 883.10 54082.11 88888.00 2017-08-20 01:17:42.000 232 7960.17 883.33 54082.09 88888.00 2017-08-20 01:17:43.000 232 7960.12 883.62 54082.08 88888.00 2017-08-20 01:17:44.000 232 7960.10 883.98 54082.08 88888.00 2017-08-20 01:17:45.000 232 7960.12 884.36 54082.11 88888.00 2017-08-20 01:17:46.000 232 7960.16 884.71 54082.14 88888.00 2017-08-20 01:17:47.000 232 7960.20 885.05 54082.16 88888.00 2017-08-20 01:17:48.000 232 7960.25 885.38 54082.19 88888.00 2017-08-20 01:17:49.000 232 7960.29 885.67 54082.23 88888.00 2017-08-20 01:17:50.000 232 7960.30 885.90 54082.26 88888.00 2017-08-20 01:17:51.000 232 7960.27 886.06 54082.28 88888.00 2017-08-20 01:17:52.000 232 7960.21 886.16 54082.27 88888.00 2017-08-20 01:17:53.000 232 7960.14 886.24 54082.25 88888.00 2017-08-20 01:17:54.000 232 7960.06 886.33 54082.22 88888.00 2017-08-20 01:17:55.000 232 7959.97 886.42 54082.18 88888.00 2017-08-20 01:17:56.000 232 7959.85 886.51 54082.10 88888.00 2017-08-20 01:17:57.000 232 7959.68 886.59 54082.01 88888.00 2017-08-20 01:17:58.000 232 7959.48 886.68 54081.88 88888.00 2017-08-20 01:17:59.000 232 7959.26 886.80 54081.70 88888.00 2017-08-20 01:18:00.000 232 7959.00 886.92 54081.53 88888.00 2017-08-20 01:18:01.000 232 7958.72 887.03 54081.35 88888.00 2017-08-20 01:18:02.000 232 7958.43 887.12 54081.15 88888.00 2017-08-20 01:18:03.000 232 7958.18 887.20 54080.99 88888.00 2017-08-20 01:18:04.000 232 7957.94 887.28 54080.87 88888.00 2017-08-20 01:18:05.000 232 7957.69 887.33 54080.73 88888.00 2017-08-20 01:18:06.000 232 7957.39 887.39 54080.55 88888.00 2017-08-20 01:18:07.000 232 7957.05 887.47 54080.31 88888.00 2017-08-20 01:18:08.000 232 7956.70 887.56 54080.05 88888.00 2017-08-20 01:18:09.000 232 7956.35 887.65 54079.82 88888.00 2017-08-20 01:18:10.000 232 7956.01 887.80 54079.61 88888.00 2017-08-20 01:18:11.000 232 7955.68 887.98 54079.39 88888.00 2017-08-20 01:18:12.000 232 7955.38 888.19 54079.17 88888.00 2017-08-20 01:18:13.000 232 7955.09 888.45 54078.96 88888.00 2017-08-20 01:18:14.000 232 7954.79 888.73 54078.75 88888.00 2017-08-20 01:18:15.000 232 7954.46 889.04 54078.49 88888.00 2017-08-20 01:18:16.000 232 7954.10 889.38 54078.18 88888.00 2017-08-20 01:18:17.000 232 7953.71 889.71 54077.87 88888.00 2017-08-20 01:18:18.000 232 7953.29 890.05 54077.56 88888.00 2017-08-20 01:18:19.000 232 7952.92 890.43 54077.29 88888.00 2017-08-20 01:18:20.000 232 7952.61 890.85 54077.05 88888.00 2017-08-20 01:18:21.000 232 7952.34 891.31 54076.86 88888.00 2017-08-20 01:18:22.000 232 7952.10 891.76 54076.71 88888.00 2017-08-20 01:18:23.000 232 7951.87 892.18 54076.59 88888.00 2017-08-20 01:18:24.000 232 7951.65 892.59 54076.46 88888.00 2017-08-20 01:18:25.000 232 7951.41 893.00 54076.32 88888.00 2017-08-20 01:18:26.000 232 7951.18 893.38 54076.16 88888.00 2017-08-20 01:18:27.000 232 7950.98 893.75 54076.05 88888.00 2017-08-20 01:18:28.000 232 7950.81 894.13 54075.96 88888.00 2017-08-20 01:18:29.000 232 7950.65 894.51 54075.89 88888.00 2017-08-20 01:18:30.000 232 7950.53 894.89 54075.84 88888.00 2017-08-20 01:18:31.000 232 7950.44 895.25 54075.84 88888.00 2017-08-20 01:18:32.000 232 7950.35 895.59 54075.84 88888.00 2017-08-20 01:18:33.000 232 7950.29 895.89 54075.86 88888.00 2017-08-20 01:18:34.000 232 7950.23 896.20 54075.88 88888.00 2017-08-20 01:18:35.000 232 7950.16 896.51 54075.88 88888.00 2017-08-20 01:18:36.000 232 7950.07 896.80 54075.86 88888.00 2017-08-20 01:18:37.000 232 7949.98 897.09 54075.85 88888.00 2017-08-20 01:18:38.000 232 7949.92 897.40 54075.85 88888.00 2017-08-20 01:18:39.000 232 7949.87 897.74 54075.87 88888.00 2017-08-20 01:18:40.000 232 7949.84 898.08 54075.92 88888.00 2017-08-20 01:18:41.000 232 7949.83 898.38 54075.98 88888.00 2017-08-20 01:18:42.000 232 7949.83 898.67 54076.05 88888.00 2017-08-20 01:18:43.000 232 7949.82 898.94 54076.12 88888.00 2017-08-20 01:18:44.000 232 7949.78 899.16 54076.17 88888.00 2017-08-20 01:18:45.000 232 7949.75 899.35 54076.23 88888.00 2017-08-20 01:18:46.000 232 7949.75 899.56 54076.32 88888.00 2017-08-20 01:18:47.000 232 7949.79 899.79 54076.42 88888.00 2017-08-20 01:18:48.000 232 7949.82 900.02 54076.53 88888.00 2017-08-20 01:18:49.000 232 7949.82 900.23 54076.62 88888.00 2017-08-20 01:18:50.000 232 7949.81 900.39 54076.68 88888.00 2017-08-20 01:18:51.000 232 7949.78 900.55 54076.75 88888.00 2017-08-20 01:18:52.000 232 7949.76 900.73 54076.83 88888.00 2017-08-20 01:18:53.000 232 7949.74 900.90 54076.91 88888.00 2017-08-20 01:18:54.000 232 7949.71 901.06 54076.96 88888.00 2017-08-20 01:18:55.000 232 7949.65 901.21 54077.03 88888.00 2017-08-20 01:18:56.000 232 7949.61 901.39 54077.12 88888.00 2017-08-20 01:18:57.000 232 7949.59 901.60 54077.23 88888.00 2017-08-20 01:18:58.000 232 7949.57 901.81 54077.33 88888.00 2017-08-20 01:18:59.000 232 7949.55 901.99 54077.45 88888.00 2017-08-20 01:19:00.000 232 7949.53 902.16 54077.57 88888.00 2017-08-20 01:19:01.000 232 7949.52 902.37 54077.68 88888.00 2017-08-20 01:19:02.000 232 7949.48 902.58 54077.77 88888.00 2017-08-20 01:19:03.000 232 7949.43 902.79 54077.85 88888.00 2017-08-20 01:19:04.000 232 7949.36 903.00 54077.92 88888.00 2017-08-20 01:19:05.000 232 7949.26 903.21 54077.98 88888.00 2017-08-20 01:19:06.000 232 7949.16 903.42 54078.04 88888.00 2017-08-20 01:19:07.000 232 7949.10 903.66 54078.12 88888.00 2017-08-20 01:19:08.000 232 7949.04 903.92 54078.19 88888.00 2017-08-20 01:19:09.000 232 7948.97 904.15 54078.27 88888.00 2017-08-20 01:19:10.000 232 7948.92 904.34 54078.40 88888.00 2017-08-20 01:19:11.000 232 7948.90 904.52 54078.54 88888.00 2017-08-20 01:19:12.000 232 7948.91 904.71 54078.68 88888.00 2017-08-20 01:19:13.000 232 7948.94 904.89 54078.88 88888.00 2017-08-20 01:19:14.000 232 7948.99 905.06 54079.08 88888.00 2017-08-20 01:19:15.000 232 7949.05 905.22 54079.26 88888.00 2017-08-20 01:19:16.000 232 7949.12 905.38 54079.45 88888.00 2017-08-20 01:19:17.000 232 7949.22 905.54 54079.66 88888.00 2017-08-20 01:19:18.000 232 7949.33 905.70 54079.86 88888.00 2017-08-20 01:19:19.000 232 7949.43 905.86 54080.05 88888.00 2017-08-20 01:19:20.000 232 7949.51 906.02 54080.23 88888.00 2017-08-20 01:19:21.000 232 7949.60 906.18 54080.41 88888.00 2017-08-20 01:19:22.000 232 7949.70 906.34 54080.60 88888.00 2017-08-20 01:19:23.000 232 7949.80 906.46 54080.79 88888.00 2017-08-20 01:19:24.000 232 7949.92 906.54 54080.99 88888.00 2017-08-20 01:19:25.000 232 7950.05 906.59 54081.21 88888.00 2017-08-20 01:19:26.000 232 7950.19 906.63 54081.45 88888.00 2017-08-20 01:19:27.000 232 7950.37 906.66 54081.70 88888.00 2017-08-20 01:19:28.000 232 7950.59 906.67 54081.99 88888.00 2017-08-20 01:19:29.000 232 7950.80 906.67 54082.27 88888.00 2017-08-20 01:19:30.000 232 7950.97 906.66 54082.50 88888.00 2017-08-20 01:19:31.000 232 7951.10 906.66 54082.66 88888.00 2017-08-20 01:19:32.000 232 7951.19 906.67 54082.77 88888.00 2017-08-20 01:19:33.000 232 7951.24 906.68 54082.86 88888.00 2017-08-20 01:19:34.000 232 7951.27 906.69 54082.95 88888.00 2017-08-20 01:19:35.000 232 7951.30 906.70 54083.02 88888.00 2017-08-20 01:19:36.000 232 7951.29 906.71 54083.07 88888.00 2017-08-20 01:19:37.000 232 7951.27 906.70 54083.14 88888.00 2017-08-20 01:19:38.000 232 7951.27 906.67 54083.23 88888.00 2017-08-20 01:19:39.000 232 7951.28 906.62 54083.33 88888.00 2017-08-20 01:19:40.000 232 7951.28 906.57 54083.41 88888.00 2017-08-20 01:19:41.000 232 7951.23 906.55 54083.45 88888.00 2017-08-20 01:19:42.000 232 7951.14 906.54 54083.45 88888.00 2017-08-20 01:19:43.000 232 7951.02 906.54 54083.41 88888.00 2017-08-20 01:19:44.000 232 7950.89 906.54 54083.38 88888.00 2017-08-20 01:19:45.000 232 7950.77 906.54 54083.38 88888.00 2017-08-20 01:19:46.000 232 7950.66 906.54 54083.37 88888.00 2017-08-20 01:19:47.000 232 7950.53 906.54 54083.35 88888.00 2017-08-20 01:19:48.000 232 7950.36 906.55 54083.30 88888.00 2017-08-20 01:19:49.000 232 7950.17 906.56 54083.23 88888.00 2017-08-20 01:19:50.000 232 7949.99 906.58 54083.15 88888.00 2017-08-20 01:19:51.000 232 7949.80 906.58 54083.08 88888.00 2017-08-20 01:19:52.000 232 7949.59 906.57 54082.98 88888.00 2017-08-20 01:19:53.000 232 7949.34 906.55 54082.88 88888.00 2017-08-20 01:19:54.000 232 7949.12 906.51 54082.79 88888.00 2017-08-20 01:19:55.000 232 7948.94 906.50 54082.72 88888.00 2017-08-20 01:19:56.000 232 7948.76 906.51 54082.68 88888.00 2017-08-20 01:19:57.000 232 7948.58 906.52 54082.60 88888.00 2017-08-20 01:19:58.000 232 7948.39 906.53 54082.50 88888.00 2017-08-20 01:19:59.000 232 7948.20 906.55 54082.42 88888.00 2017-08-20 01:20:00.000 232 7948.02 906.56 54082.36 88888.00 2017-08-20 01:20:01.000 232 7947.84 906.58 54082.30 88888.00 2017-08-20 01:20:02.000 232 7947.66 906.64 54082.25 88888.00 2017-08-20 01:20:03.000 232 7947.49 906.71 54082.22 88888.00 2017-08-20 01:20:04.000 232 7947.33 906.76 54082.22 88888.00 2017-08-20 01:20:05.000 232 7947.19 906.81 54082.23 88888.00 2017-08-20 01:20:06.000 232 7947.06 906.84 54082.29 88888.00 2017-08-20 01:20:07.000 232 7946.96 906.85 54082.38 88888.00 2017-08-20 01:20:08.000 232 7946.85 906.88 54082.45 88888.00 2017-08-20 01:20:09.000 232 7946.72 906.92 54082.48 88888.00 2017-08-20 01:20:10.000 232 7946.56 906.99 54082.46 88888.00 2017-08-20 01:20:11.000 232 7946.42 907.09 54082.47 88888.00 2017-08-20 01:20:12.000 232 7946.32 907.17 54082.53 88888.00 2017-08-20 01:20:13.000 232 7946.27 907.25 54082.64 88888.00 2017-08-20 01:20:14.000 232 7946.26 907.34 54082.79 88888.00 2017-08-20 01:20:15.000 232 7946.27 907.44 54082.94 88888.00 2017-08-20 01:20:16.000 232 7946.33 907.54 54083.09 88888.00 2017-08-20 01:20:17.000 232 7946.40 907.67 54083.27 88888.00 2017-08-20 01:20:18.000 232 7946.47 907.80 54083.45 88888.00 2017-08-20 01:20:19.000 232 7946.55 907.92 54083.62 88888.00 2017-08-20 01:20:20.000 232 7946.62 908.03 54083.81 88888.00 2017-08-20 01:20:21.000 232 7946.69 908.13 54083.98 88888.00 2017-08-20 01:20:22.000 232 7946.76 908.21 54084.15 88888.00 2017-08-20 01:20:23.000 232 7946.83 908.27 54084.32 88888.00 2017-08-20 01:20:24.000 232 7946.89 908.32 54084.48 88888.00 2017-08-20 01:20:25.000 232 7946.92 908.36 54084.61 88888.00 2017-08-20 01:20:26.000 232 7946.92 908.41 54084.70 88888.00 2017-08-20 01:20:27.000 232 7946.86 908.48 54084.75 88888.00 2017-08-20 01:20:28.000 232 7946.78 908.55 54084.79 88888.00 2017-08-20 01:20:29.000 232 7946.72 908.64 54084.84 88888.00 2017-08-20 01:20:30.000 232 7946.72 908.77 54084.93 88888.00 2017-08-20 01:20:31.000 232 7946.78 908.92 54085.07 88888.00 2017-08-20 01:20:32.000 232 7946.87 909.07 54085.21 88888.00 2017-08-20 01:20:33.000 232 7946.96 909.26 54085.35 88888.00 2017-08-20 01:20:34.000 232 7947.04 909.47 54085.47 88888.00 2017-08-20 01:20:35.000 232 7947.11 909.68 54085.55 88888.00 2017-08-20 01:20:36.000 232 7947.15 909.88 54085.61 88888.00 2017-08-20 01:20:37.000 232 7947.19 910.06 54085.72 88888.00 2017-08-20 01:20:38.000 232 7947.27 910.21 54085.87 88888.00 2017-08-20 01:20:39.000 232 7947.35 910.36 54086.01 88888.00 2017-08-20 01:20:40.000 232 7947.40 910.51 54086.12 88888.00 2017-08-20 01:20:41.000 232 7947.47 910.63 54086.24 88888.00 2017-08-20 01:20:42.000 232 7947.56 910.74 54086.39 88888.00 2017-08-20 01:20:43.000 232 7947.65 910.85 54086.54 88888.00 2017-08-20 01:20:44.000 232 7947.70 910.95 54086.64 88888.00 2017-08-20 01:20:45.000 232 7947.73 911.06 54086.71 88888.00 2017-08-20 01:20:46.000 232 7947.78 911.20 54086.78 88888.00 2017-08-20 01:20:47.000 232 7947.85 911.31 54086.90 88888.00 2017-08-20 01:20:48.000 232 7947.95 911.42 54087.05 88888.00 2017-08-20 01:20:49.000 232 7948.06 911.55 54087.16 88888.00 2017-08-20 01:20:50.000 232 7948.11 911.66 54087.23 88888.00 2017-08-20 01:20:51.000 232 7948.11 911.77 54087.25 88888.00 2017-08-20 01:20:52.000 232 7948.09 911.89 54087.23 88888.00 2017-08-20 01:20:53.000 232 7948.06 912.03 54087.21 88888.00 2017-08-20 01:20:54.000 232 7948.03 912.17 54087.21 88888.00 2017-08-20 01:20:55.000 232 7947.99 912.30 54087.19 88888.00 2017-08-20 01:20:56.000 232 7947.91 912.41 54087.13 88888.00 2017-08-20 01:20:57.000 232 7947.79 912.51 54087.05 88888.00 2017-08-20 01:20:58.000 232 7947.68 912.61 54086.99 88888.00 2017-08-20 01:20:59.000 232 7947.57 912.71 54086.94 88888.00 2017-08-20 01:21:00.000 232 7947.44 912.83 54086.86 88888.00 2017-08-20 01:21:01.000 232 7947.25 912.93 54086.74 88888.00 2017-08-20 01:21:02.000 232 7947.03 913.05 54086.60 88888.00 2017-08-20 01:21:03.000 232 7946.78 913.19 54086.45 88888.00 2017-08-20 01:21:04.000 232 7946.54 913.35 54086.30 88888.00 2017-08-20 01:21:05.000 232 7946.28 913.51 54086.14 88888.00 2017-08-20 01:21:06.000 232 7945.99 913.69 54085.97 88888.00 2017-08-20 01:21:07.000 232 7945.68 913.88 54085.79 88888.00 2017-08-20 01:21:08.000 232 7945.35 914.08 54085.61 88888.00 2017-08-20 01:21:09.000 232 7945.06 914.27 54085.46 88888.00 2017-08-20 01:21:10.000 232 7944.79 914.43 54085.36 88888.00 2017-08-20 01:21:11.000 232 7944.57 914.62 54085.29 88888.00 2017-08-20 01:21:12.000 232 7944.39 914.86 54085.25 88888.00 2017-08-20 01:21:13.000 232 7944.23 915.12 54085.20 88888.00 2017-08-20 01:21:14.000 232 7944.10 915.38 54085.17 88888.00 2017-08-20 01:21:15.000 232 7943.96 915.62 54085.15 88888.00 2017-08-20 01:21:16.000 232 7943.83 915.84 54085.14 88888.00 2017-08-20 01:21:17.000 232 7943.70 916.04 54085.15 88888.00 2017-08-20 01:21:18.000 232 7943.57 916.23 54085.14 88888.00 2017-08-20 01:21:19.000 232 7943.43 916.40 54085.13 88888.00 2017-08-20 01:21:20.000 232 7943.31 916.55 54085.15 88888.00 2017-08-20 01:21:21.000 232 7943.22 916.70 54085.19 88888.00 2017-08-20 01:21:22.000 232 7943.15 916.85 54085.24 88888.00 2017-08-20 01:21:23.000 232 7943.11 917.02 54085.32 88888.00 2017-08-20 01:21:24.000 232 7943.08 917.22 54085.40 88888.00 2017-08-20 01:21:25.000 232 7943.04 917.43 54085.45 88888.00 2017-08-20 01:21:26.000 232 7943.00 917.67 54085.48 88888.00 2017-08-20 01:21:27.000 232 7942.97 917.93 54085.54 88888.00 2017-08-20 01:21:28.000 232 7942.95 918.20 54085.58 88888.00 2017-08-20 01:21:29.000 232 7942.88 918.43 54085.58 88888.00 2017-08-20 01:21:30.000 232 7942.76 918.62 54085.54 88888.00 2017-08-20 01:21:31.000 232 7942.63 918.79 54085.52 88888.00 2017-08-20 01:21:32.000 232 7942.49 918.94 54085.51 88888.00 2017-08-20 01:21:33.000 232 7942.34 919.09 54085.48 88888.00 2017-08-20 01:21:34.000 232 7942.22 919.22 54085.48 88888.00 2017-08-20 01:21:35.000 232 7942.12 919.32 54085.52 88888.00 2017-08-20 01:21:36.000 232 7942.02 919.40 54085.55 88888.00 2017-08-20 01:21:37.000 232 7941.91 919.44 54085.58 88888.00 2017-08-20 01:21:38.000 232 7941.82 919.43 54085.64 88888.00 2017-08-20 01:21:39.000 232 7941.75 919.40 54085.72 88888.00 2017-08-20 01:21:40.000 232 7941.72 919.37 54085.81 88888.00 2017-08-20 01:21:41.000 232 7941.70 919.32 54085.91 88888.00 2017-08-20 01:21:42.000 232 7941.66 919.27 54086.00 88888.00 2017-08-20 01:21:43.000 232 7941.62 919.23 54086.06 88888.00 2017-08-20 01:21:44.000 232 7941.59 919.20 54086.11 88888.00 2017-08-20 01:21:45.000 232 7941.55 919.19 54086.13 88888.00 2017-08-20 01:21:46.000 232 7941.52 919.17 54086.16 88888.00 2017-08-20 01:21:47.000 232 7941.51 919.13 54086.24 88888.00 2017-08-20 01:21:48.000 232 7941.53 919.07 54086.35 88888.00 2017-08-20 01:21:49.000 232 7941.57 919.00 54086.46 88888.00 2017-08-20 01:21:50.000 232 7941.62 918.90 54086.59 88888.00 2017-08-20 01:21:51.000 232 7941.66 918.80 54086.70 88888.00 2017-08-20 01:21:52.000 232 7941.66 918.72 54086.77 88888.00 2017-08-20 01:21:53.000 232 7941.67 918.66 54086.84 88888.00 2017-08-20 01:21:54.000 232 7941.70 918.60 54086.95 88888.00 2017-08-20 01:21:55.000 232 7941.74 918.55 54087.04 88888.00 2017-08-20 01:21:56.000 232 7941.76 918.51 54087.08 88888.00 2017-08-20 01:21:57.000 232 7941.77 918.49 54087.13 88888.00 2017-08-20 01:21:58.000 232 7941.80 918.48 54087.20 88888.00 2017-08-20 01:21:59.000 232 7941.81 918.47 54087.26 88888.00 2017-08-20 01:22:00.000 232 7941.79 918.50 54087.28 88888.00 2017-08-20 01:22:01.000 232 7941.76 918.52 54087.29 88888.00 2017-08-20 01:22:02.000 232 7941.74 918.53 54087.31 88888.00 2017-08-20 01:22:03.000 232 7941.72 918.55 54087.34 88888.00 2017-08-20 01:22:04.000 232 7941.72 918.57 54087.38 88888.00 2017-08-20 01:22:05.000 232 7941.72 918.60 54087.42 88888.00 2017-08-20 01:22:06.000 232 7941.70 918.62 54087.43 88888.00 2017-08-20 01:22:07.000 232 7941.65 918.64 54087.43 88888.00 2017-08-20 01:22:08.000 232 7941.60 918.66 54087.44 88888.00 2017-08-20 01:22:09.000 232 7941.58 918.69 54087.49 88888.00 2017-08-20 01:22:10.000 232 7941.64 918.74 54087.60 88888.00 2017-08-20 01:22:11.000 232 7941.77 918.79 54087.76 88888.00 2017-08-20 01:22:12.000 232 7941.90 918.86 54087.91 88888.00 2017-08-20 01:22:13.000 232 7942.01 918.94 54088.01 88888.00 2017-08-20 01:22:14.000 232 7942.12 919.01 54088.10 88888.00 2017-08-20 01:22:15.000 232 7942.25 919.06 54088.22 88888.00 2017-08-20 01:22:16.000 232 7942.39 919.11 54088.36 88888.00 2017-08-20 01:22:17.000 232 7942.53 919.14 54088.49 88888.00 2017-08-20 01:22:18.000 232 7942.71 919.15 54088.65 88888.00 2017-08-20 01:22:19.000 232 7942.90 919.17 54088.81 88888.00 2017-08-20 01:22:20.000 232 7943.05 919.21 54088.91 88888.00 2017-08-20 01:22:21.000 232 7943.16 919.26 54088.96 88888.00 2017-08-20 01:22:22.000 232 7943.24 919.32 54088.99 88888.00 2017-08-20 01:22:23.000 232 7943.33 919.34 54089.03 88888.00 2017-08-20 01:22:24.000 232 7943.46 919.36 54089.12 88888.00 2017-08-20 01:22:25.000 232 7943.62 919.38 54089.25 88888.00 2017-08-20 01:22:26.000 232 7943.81 919.41 54089.39 88888.00 2017-08-20 01:22:27.000 232 7944.02 919.44 54089.54 88888.00 2017-08-20 01:22:28.000 232 7944.25 919.43 54089.70 88888.00 2017-08-20 01:22:29.000 232 7944.49 919.40 54089.87 88888.00 2017-08-20 01:22:30.000 232 7944.74 919.37 54090.05 88888.00 2017-08-20 01:22:31.000 232 7944.99 919.33 54090.21 88888.00 2017-08-20 01:22:32.000 232 7945.27 919.31 54090.37 88888.00 2017-08-20 01:22:33.000 232 7945.54 919.32 54090.53 88888.00 2017-08-20 01:22:34.000 232 7945.77 919.30 54090.65 88888.00 2017-08-20 01:22:35.000 232 7945.96 919.26 54090.74 88888.00 2017-08-20 01:22:36.000 232 7946.15 919.22 54090.82 88888.00 2017-08-20 01:22:37.000 232 7946.32 919.16 54090.89 88888.00 2017-08-20 01:22:38.000 232 7946.46 919.12 54090.93 88888.00 2017-08-20 01:22:39.000 232 7946.55 919.08 54090.91 88888.00 2017-08-20 01:22:40.000 232 7946.58 919.04 54090.87 88888.00 2017-08-20 01:22:41.000 232 7946.63 919.04 54090.84 88888.00 2017-08-20 01:22:42.000 232 7946.69 919.07 54090.80 88888.00 2017-08-20 01:22:43.000 232 7946.74 919.10 54090.77 88888.00 2017-08-20 01:22:44.000 232 7946.82 919.12 54090.78 88888.00 2017-08-20 01:22:45.000 232 7946.92 919.13 54090.80 88888.00 2017-08-20 01:22:46.000 232 7946.98 919.11 54090.79 88888.00 2017-08-20 01:22:47.000 232 7947.02 919.08 54090.77 88888.00 2017-08-20 01:22:48.000 232 7947.07 919.05 54090.76 88888.00 2017-08-20 01:22:49.000 232 7947.11 919.04 54090.74 88888.00 2017-08-20 01:22:50.000 232 7947.17 919.02 54090.73 88888.00 2017-08-20 01:22:51.000 232 7947.24 919.00 54090.74 88888.00 2017-08-20 01:22:52.000 232 7947.31 919.03 54090.75 88888.00 2017-08-20 01:22:53.000 232 7947.39 919.10 54090.73 88888.00 2017-08-20 01:22:54.000 232 7947.48 919.16 54090.73 88888.00 2017-08-20 01:22:55.000 232 7947.59 919.24 54090.73 88888.00 2017-08-20 01:22:56.000 232 7947.73 919.35 54090.75 88888.00 2017-08-20 01:22:57.000 232 7947.84 919.47 54090.74 88888.00 2017-08-20 01:22:58.000 232 7947.86 919.54 54090.68 88888.00 2017-08-20 01:22:59.000 232 7947.83 919.57 54090.57 88888.00 2017-08-20 01:23:00.000 232 7947.78 919.62 54090.43 88888.00 2017-08-20 01:23:01.000 232 7947.66 919.68 54090.25 88888.00 2017-08-20 01:23:02.000 232 7947.52 919.75 54090.05 88888.00 2017-08-20 01:23:03.000 232 7947.39 919.83 54089.86 88888.00 2017-08-20 01:23:04.000 232 7947.29 919.91 54089.72 88888.00 2017-08-20 01:23:05.000 232 7947.21 919.97 54089.62 88888.00 2017-08-20 01:23:06.000 232 7947.15 919.99 54089.53 88888.00 2017-08-20 01:23:07.000 232 7947.07 919.99 54089.42 88888.00 2017-08-20 01:23:08.000 232 7946.98 920.02 54089.30 88888.00 2017-08-20 01:23:09.000 232 7946.92 920.06 54089.20 88888.00 2017-08-20 01:23:10.000 232 7946.89 920.08 54089.14 88888.00 2017-08-20 01:23:11.000 232 7946.91 920.10 54089.12 88888.00 2017-08-20 01:23:12.000 232 7946.99 920.10 54089.15 88888.00 2017-08-20 01:23:13.000 232 7947.06 920.12 54089.18 88888.00 2017-08-20 01:23:14.000 232 7947.08 920.17 54089.14 88888.00 2017-08-20 01:23:15.000 232 7947.07 920.24 54089.07 88888.00 2017-08-20 01:23:16.000 232 7947.04 920.30 54088.98 88888.00 2017-08-20 01:23:17.000 232 7947.03 920.36 54088.92 88888.00 2017-08-20 01:23:18.000 232 7947.03 920.41 54088.88 88888.00 2017-08-20 01:23:19.000 232 7947.08 920.47 54088.87 88888.00 2017-08-20 01:23:20.000 232 7947.16 920.55 54088.88 88888.00 2017-08-20 01:23:21.000 232 7947.21 920.66 54088.86 88888.00 2017-08-20 01:23:22.000 232 7947.23 920.79 54088.81 88888.00 2017-08-20 01:23:23.000 232 7947.27 920.90 54088.79 88888.00 2017-08-20 01:23:24.000 232 7947.33 920.95 54088.80 88888.00 2017-08-20 01:23:25.000 232 7947.40 920.99 54088.82 88888.00 2017-08-20 01:23:26.000 232 7947.48 921.07 54088.83 88888.00 2017-08-20 01:23:27.000 232 7947.52 921.20 54088.81 88888.00 2017-08-20 01:23:28.000 232 7947.53 921.33 54088.77 88888.00 2017-08-20 01:23:29.000 232 7947.55 921.42 54088.74 88888.00 2017-08-20 01:23:30.000 232 7947.58 921.51 54088.73 88888.00 2017-08-20 01:23:31.000 232 7947.60 921.60 54088.72 88888.00 2017-08-20 01:23:32.000 232 7947.60 921.70 54088.68 88888.00 2017-08-20 01:23:33.000 232 7947.57 921.80 54088.62 88888.00 2017-08-20 01:23:34.000 232 7947.54 921.88 54088.57 88888.00 2017-08-20 01:23:35.000 232 7947.53 921.98 54088.57 88888.00 2017-08-20 01:23:36.000 232 7947.54 922.05 54088.59 88888.00 2017-08-20 01:23:37.000 232 7947.55 922.09 54088.59 88888.00 2017-08-20 01:23:38.000 232 7947.50 922.14 54088.52 88888.00 2017-08-20 01:23:39.000 232 7947.39 922.21 54088.41 88888.00 2017-08-20 01:23:40.000 232 7947.26 922.28 54088.29 88888.00 2017-08-20 01:23:41.000 232 7947.17 922.36 54088.20 88888.00 2017-08-20 01:23:42.000 232 7947.11 922.44 54088.17 88888.00 2017-08-20 01:23:43.000 232 7947.06 922.51 54088.15 88888.00 2017-08-20 01:23:44.000 232 7947.01 922.58 54088.12 88888.00 2017-08-20 01:23:45.000 232 7946.95 922.69 54088.09 88888.00 2017-08-20 01:23:46.000 232 7946.88 922.83 54088.06 88888.00 2017-08-20 01:23:47.000 232 7946.83 922.92 54088.04 88888.00 2017-08-20 01:23:48.000 232 7946.76 922.98 54088.01 88888.00 2017-08-20 01:23:49.000 232 7946.68 923.04 54087.98 88888.00 2017-08-20 01:23:50.000 232 7946.60 923.10 54087.94 88888.00 2017-08-20 01:23:51.000 232 7946.51 923.19 54087.89 88888.00 2017-08-20 01:23:52.000 232 7946.42 923.31 54087.85 88888.00 2017-08-20 01:23:53.000 232 7946.32 923.42 54087.80 88888.00 2017-08-20 01:23:54.000 232 7946.23 923.52 54087.78 88888.00 2017-08-20 01:23:55.000 232 7946.18 923.60 54087.80 88888.00 2017-08-20 01:23:56.000 232 7946.17 923.69 54087.85 88888.00 2017-08-20 01:23:57.000 232 7946.20 923.78 54087.92 88888.00 2017-08-20 01:23:58.000 232 7946.25 923.88 54088.02 88888.00 2017-08-20 01:23:59.000 232 7946.29 923.95 54088.12 88888.00 2017-08-20 01:24:00.000 232 7946.33 924.03 54088.20 88888.00 2017-08-20 01:24:01.000 232 7946.35 924.10 54088.26 88888.00 2017-08-20 01:24:02.000 232 7946.32 924.18 54088.30 88888.00 2017-08-20 01:24:03.000 232 7946.28 924.24 54088.33 88888.00 2017-08-20 01:24:04.000 232 7946.24 924.31 54088.37 88888.00 2017-08-20 01:24:05.000 232 7946.21 924.41 54088.41 88888.00 2017-08-20 01:24:06.000 232 7946.20 924.52 54088.47 88888.00 2017-08-20 01:24:07.000 232 7946.19 924.64 54088.53 88888.00 2017-08-20 01:24:08.000 232 7946.15 924.75 54088.55 88888.00 2017-08-20 01:24:09.000 232 7946.08 924.84 54088.56 88888.00 2017-08-20 01:24:10.000 232 7946.04 924.92 54088.62 88888.00 2017-08-20 01:24:11.000 232 7946.01 924.97 54088.72 88888.00 2017-08-20 01:24:12.000 232 7945.99 925.01 54088.81 88888.00 2017-08-20 01:24:13.000 232 7945.97 925.08 54088.89 88888.00 2017-08-20 01:24:14.000 232 7945.92 925.17 54088.95 88888.00 2017-08-20 01:24:15.000 232 7945.85 925.27 54088.99 88888.00 2017-08-20 01:24:16.000 232 7945.80 925.37 54089.03 88888.00 2017-08-20 01:24:17.000 232 7945.73 925.45 54089.07 88888.00 2017-08-20 01:24:18.000 232 7945.65 925.53 54089.11 88888.00 2017-08-20 01:24:19.000 232 7945.58 925.65 54089.15 88888.00 2017-08-20 01:24:20.000 232 7945.54 925.76 54089.21 88888.00 2017-08-20 01:24:21.000 232 7945.50 925.85 54089.28 88888.00 2017-08-20 01:24:22.000 232 7945.41 925.94 54089.33 88888.00 2017-08-20 01:24:23.000 232 7945.29 926.06 54089.32 88888.00 2017-08-20 01:24:24.000 232 7945.16 926.20 54089.30 88888.00 2017-08-20 01:24:25.000 232 7945.04 926.36 54089.27 88888.00 2017-08-20 01:24:26.000 232 7944.91 926.55 54089.25 88888.00 2017-08-20 01:24:27.000 232 7944.80 926.72 54089.26 88888.00 2017-08-20 01:24:28.000 232 7944.72 926.85 54089.31 88888.00 2017-08-20 01:24:29.000 232 7944.66 926.99 54089.38 88888.00 2017-08-20 01:24:30.000 232 7944.61 927.13 54089.42 88888.00 2017-08-20 01:24:31.000 232 7944.55 927.23 54089.48 88888.00 2017-08-20 01:24:32.000 232 7944.48 927.30 54089.56 88888.00 2017-08-20 01:24:33.000 232 7944.41 927.37 54089.64 88888.00 2017-08-20 01:24:34.000 232 7944.37 927.45 54089.73 88888.00 2017-08-20 01:24:35.000 232 7944.33 927.54 54089.83 88888.00 2017-08-20 01:24:36.000 232 7944.29 927.66 54089.90 88888.00 2017-08-20 01:24:37.000 232 7944.24 927.79 54089.96 88888.00 2017-08-20 01:24:38.000 232 7944.17 927.94 54090.00 88888.00 2017-08-20 01:24:39.000 232 7944.07 928.09 54090.00 88888.00 2017-08-20 01:24:40.000 232 7943.97 928.23 54090.02 88888.00 2017-08-20 01:24:41.000 232 7943.91 928.36 54090.11 88888.00 2017-08-20 01:24:42.000 232 7943.87 928.47 54090.20 88888.00 2017-08-20 01:24:43.000 232 7943.84 928.57 54090.27 88888.00 2017-08-20 01:24:44.000 232 7943.79 928.67 54090.35 88888.00 2017-08-20 01:24:45.000 232 7943.72 928.78 54090.41 88888.00 2017-08-20 01:24:46.000 232 7943.67 928.89 54090.47 88888.00 2017-08-20 01:24:47.000 232 7943.62 929.00 54090.54 88888.00 2017-08-20 01:24:48.000 232 7943.56 929.12 54090.59 88888.00 2017-08-20 01:24:49.000 232 7943.52 929.23 54090.66 88888.00 2017-08-20 01:24:50.000 232 7943.48 929.36 54090.72 88888.00 2017-08-20 01:24:51.000 232 7943.45 929.52 54090.78 88888.00 2017-08-20 01:24:52.000 232 7943.44 929.68 54090.86 88888.00 2017-08-20 01:24:53.000 232 7943.47 929.82 54090.99 88888.00 2017-08-20 01:24:54.000 232 7943.51 929.93 54091.12 88888.00 2017-08-20 01:24:55.000 232 7943.54 930.04 54091.25 88888.00 2017-08-20 01:24:56.000 232 7943.54 930.16 54091.34 88888.00 2017-08-20 01:24:57.000 232 7943.51 930.28 54091.39 88888.00 2017-08-20 01:24:58.000 232 7943.47 930.40 54091.44 88888.00 2017-08-20 01:24:59.000 232 7943.46 930.54 54091.55 88888.00 2017-08-20 01:25:00.000 232 7943.49 930.67 54091.70 88888.00 2017-08-20 01:25:01.000 232 7943.53 930.76 54091.85 88888.00 2017-08-20 01:25:02.000 232 7943.57 930.85 54092.00 88888.00 2017-08-20 01:25:03.000 232 7943.60 930.96 54092.15 88888.00 2017-08-20 01:25:04.000 232 7943.64 931.07 54092.29 88888.00 2017-08-20 01:25:05.000 232 7943.69 931.19 54092.43 88888.00 2017-08-20 01:25:06.000 232 7943.76 931.32 54092.57 88888.00 2017-08-20 01:25:07.000 232 7943.79 931.47 54092.70 88888.00 2017-08-20 01:25:08.000 232 7943.82 931.65 54092.82 88888.00 2017-08-20 01:25:09.000 232 7943.86 931.83 54092.96 88888.00 2017-08-20 01:25:10.000 232 7943.90 931.99 54093.11 88888.00 2017-08-20 01:25:11.000 232 7943.94 932.13 54093.25 88888.00 2017-08-20 01:25:12.000 232 7943.96 932.30 54093.36 88888.00 2017-08-20 01:25:13.000 232 7943.94 932.51 54093.41 88888.00 2017-08-20 01:25:14.000 232 7943.90 932.71 54093.45 88888.00 2017-08-20 01:25:15.000 232 7943.81 932.90 54093.46 88888.00 2017-08-20 01:25:16.000 232 7943.70 933.11 54093.46 88888.00 2017-08-20 01:25:17.000 232 7943.58 933.32 54093.45 88888.00 2017-08-20 01:25:18.000 232 7943.49 933.51 54093.48 88888.00 2017-08-20 01:25:19.000 232 7943.44 933.69 54093.58 88888.00 2017-08-20 01:25:20.000 232 7943.46 933.86 54093.74 88888.00 2017-08-20 01:25:21.000 232 7943.48 934.01 54093.88 88888.00 2017-08-20 01:25:22.000 232 7943.42 934.18 54093.92 88888.00 2017-08-20 01:25:23.000 232 7943.29 934.38 54093.88 88888.00 2017-08-20 01:25:24.000 232 7943.10 934.57 54093.80 88888.00 2017-08-20 01:25:25.000 232 7942.87 934.69 54093.73 88888.00 2017-08-20 01:25:26.000 232 7942.63 934.77 54093.70 88888.00 2017-08-20 01:25:27.000 232 7942.44 934.84 54093.70 88888.00 2017-08-20 01:25:28.000 232 7942.28 934.92 54093.73 88888.00 2017-08-20 01:25:29.000 232 7942.12 935.02 54093.77 88888.00 2017-08-20 01:25:30.000 232 7941.99 935.16 54093.80 88888.00 2017-08-20 01:25:31.000 232 7941.90 935.30 54093.87 88888.00 2017-08-20 01:25:32.000 232 7941.83 935.39 54093.98 88888.00 2017-08-20 01:25:33.000 232 7941.77 935.46 54094.09 88888.00 2017-08-20 01:25:34.000 232 7941.73 935.53 54094.22 88888.00 2017-08-20 01:25:35.000 232 7941.72 935.59 54094.39 88888.00 2017-08-20 01:25:36.000 232 7941.73 935.65 54094.56 88888.00 2017-08-20 01:25:37.000 232 7941.73 935.70 54094.72 88888.00 2017-08-20 01:25:38.000 232 7941.72 935.75 54094.87 88888.00 2017-08-20 01:25:39.000 232 7941.70 935.82 54095.01 88888.00 2017-08-20 01:25:40.000 232 7941.71 935.90 54095.15 88888.00 2017-08-20 01:25:41.000 232 7941.76 935.99 54095.34 88888.00 2017-08-20 01:25:42.000 232 7941.81 936.05 54095.55 88888.00 2017-08-20 01:25:43.000 232 7941.85 936.08 54095.75 88888.00 2017-08-20 01:25:44.000 232 7941.90 936.10 54095.95 88888.00 2017-08-20 01:25:45.000 232 7941.99 936.15 54096.20 88888.00 2017-08-20 01:25:46.000 232 7942.15 936.23 54096.49 88888.00 2017-08-20 01:25:47.000 232 7942.31 936.32 54096.77 88888.00 2017-08-20 01:25:48.000 232 7942.48 936.43 54097.02 88888.00 2017-08-20 01:25:49.000 232 7942.67 936.58 54097.29 88888.00 2017-08-20 01:25:50.000 232 7942.88 936.73 54097.57 88888.00 2017-08-20 01:25:51.000 232 7943.09 936.86 54097.84 88888.00 2017-08-20 01:25:52.000 232 7943.30 936.98 54098.12 88888.00 2017-08-20 01:25:53.000 232 7943.51 937.09 54098.38 88888.00 2017-08-20 01:25:54.000 232 7943.71 937.24 54098.61 88888.00 2017-08-20 01:25:55.000 232 7943.83 937.42 54098.76 88888.00 2017-08-20 01:25:56.000 232 7943.85 937.57 54098.83 88888.00 2017-08-20 01:25:57.000 232 7943.84 937.71 54098.86 88888.00 2017-08-20 01:25:58.000 232 7943.82 937.84 54098.90 88888.00 2017-08-20 01:25:59.000 232 7943.79 937.98 54098.93 88888.00 2017-08-20 01:26:00.000 232 7943.76 938.12 54098.97 88888.00 2017-08-20 01:26:01.000 232 7943.76 938.24 54099.04 88888.00 2017-08-20 01:26:02.000 232 7943.78 938.33 54099.14 88888.00 2017-08-20 01:26:03.000 232 7943.79 938.37 54099.25 88888.00 2017-08-20 01:26:04.000 232 7943.77 938.39 54099.33 88888.00 2017-08-20 01:26:05.000 232 7943.75 938.44 54099.39 88888.00 2017-08-20 01:26:06.000 232 7943.77 938.52 54099.48 88888.00 2017-08-20 01:26:07.000 232 7943.85 938.61 54099.61 88888.00 2017-08-20 01:26:08.000 232 7943.97 938.70 54099.78 88888.00 2017-08-20 01:26:09.000 232 7944.14 938.79 54099.99 88888.00 2017-08-20 01:26:10.000 232 7944.36 938.84 54100.26 88888.00 2017-08-20 01:26:11.000 232 7944.56 938.89 54100.52 88888.00 2017-08-20 01:26:12.000 232 7944.73 938.96 54100.69 88888.00 2017-08-20 01:26:13.000 232 7944.88 939.06 54100.82 88888.00 2017-08-20 01:26:14.000 232 7945.03 939.17 54100.99 88888.00 2017-08-20 01:26:15.000 232 7945.21 939.31 54101.17 88888.00 2017-08-20 01:26:16.000 232 7945.40 939.43 54101.36 88888.00 2017-08-20 01:26:17.000 232 7945.58 939.55 54101.54 88888.00 2017-08-20 01:26:18.000 232 7945.76 939.71 54101.70 88888.00 2017-08-20 01:26:19.000 232 7945.95 939.90 54101.86 88888.00 2017-08-20 01:26:20.000 232 7946.10 940.08 54101.98 88888.00 2017-08-20 01:26:21.000 232 7946.23 940.26 54102.09 88888.00 2017-08-20 01:26:22.000 232 7946.38 940.42 54102.23 88888.00 2017-08-20 01:26:23.000 232 7946.54 940.55 54102.39 88888.00 2017-08-20 01:26:24.000 232 7946.70 940.68 54102.54 88888.00 2017-08-20 01:26:25.000 232 7946.84 940.87 54102.65 88888.00 2017-08-20 01:26:26.000 232 7946.94 941.10 54102.71 88888.00 2017-08-20 01:26:27.000 232 7946.98 941.28 54102.75 88888.00 2017-08-20 01:26:28.000 232 7947.05 941.40 54102.85 88888.00 2017-08-20 01:26:29.000 232 7947.19 941.52 54103.00 88888.00 2017-08-20 01:26:30.000 232 7947.37 941.66 54103.19 88888.00 2017-08-20 01:26:31.000 232 7947.54 941.77 54103.40 88888.00 2017-08-20 01:26:32.000 232 7947.72 941.89 54103.60 88888.00 2017-08-20 01:26:33.000 232 7947.88 942.02 54103.77 88888.00 2017-08-20 01:26:34.000 232 7947.99 942.15 54103.88 88888.00 2017-08-20 01:26:35.000 232 7948.03 942.30 54103.93 88888.00 2017-08-20 01:26:36.000 232 7948.03 942.43 54103.93 88888.00 2017-08-20 01:26:37.000 232 7948.00 942.53 54103.96 88888.00 2017-08-20 01:26:38.000 232 7947.98 942.61 54104.02 88888.00 2017-08-20 01:26:39.000 232 7947.96 942.68 54104.08 88888.00 2017-08-20 01:26:40.000 232 7947.95 942.78 54104.12 88888.00 2017-08-20 01:26:41.000 232 7947.90 942.90 54104.13 88888.00 2017-08-20 01:26:42.000 232 7947.82 943.02 54104.14 88888.00 2017-08-20 01:26:43.000 232 7947.75 943.14 54104.14 88888.00 2017-08-20 01:26:44.000 232 7947.68 943.26 54104.16 88888.00 2017-08-20 01:26:45.000 232 7947.62 943.38 54104.20 88888.00 2017-08-20 01:26:46.000 232 7947.57 943.48 54104.25 88888.00 2017-08-20 01:26:47.000 232 7947.51 943.57 54104.30 88888.00 2017-08-20 01:26:48.000 232 7947.46 943.68 54104.32 88888.00 2017-08-20 01:26:49.000 232 7947.37 943.81 54104.31 88888.00 2017-08-20 01:26:50.000 232 7947.23 943.91 54104.28 88888.00 2017-08-20 01:26:51.000 232 7947.09 943.96 54104.25 88888.00 2017-08-20 01:26:52.000 232 7946.95 944.01 54104.25 88888.00 2017-08-20 01:26:53.000 232 7946.82 944.06 54104.26 88888.00 2017-08-20 01:26:54.000 232 7946.71 944.07 54104.30 88888.00 2017-08-20 01:26:55.000 232 7946.66 944.12 54104.37 88888.00 2017-08-20 01:26:56.000 232 7946.65 944.19 54104.48 88888.00 2017-08-20 01:26:57.000 232 7946.66 944.22 54104.60 88888.00 2017-08-20 01:26:58.000 232 7946.71 944.24 54104.77 88888.00 2017-08-20 01:26:59.000 232 7946.83 944.26 54105.00 88888.00 2017-08-20 01:27:00.000 232 7947.00 944.26 54105.27 88888.00 2017-08-20 01:27:01.000 232 7947.18 944.27 54105.53 88888.00 2017-08-20 01:27:02.000 232 7947.33 944.32 54105.75 88888.00 2017-08-20 01:27:03.000 232 7947.47 944.41 54105.93 88888.00 2017-08-20 01:27:04.000 232 7947.58 944.54 54106.05 88888.00 2017-08-20 01:27:05.000 232 7947.67 944.68 54106.16 88888.00 2017-08-20 01:27:06.000 232 7947.76 944.81 54106.30 88888.00 2017-08-20 01:27:07.000 232 7947.89 944.97 54106.46 88888.00 2017-08-20 01:27:08.000 232 7948.04 945.12 54106.65 88888.00 2017-08-20 01:27:09.000 232 7948.16 945.24 54106.82 88888.00 2017-08-20 01:27:10.000 232 7948.25 945.35 54106.94 88888.00 2017-08-20 01:27:11.000 232 7948.28 945.46 54107.01 88888.00 2017-08-20 01:27:12.000 232 7948.28 945.57 54107.06 88888.00 2017-08-20 01:27:13.000 232 7948.29 945.70 54107.12 88888.00 2017-08-20 01:27:14.000 232 7948.36 945.86 54107.22 88888.00 2017-08-20 01:27:15.000 232 7948.48 946.04 54107.37 88888.00 2017-08-20 01:27:16.000 232 7948.65 946.24 54107.56 88888.00 2017-08-20 01:27:17.000 232 7948.80 946.44 54107.73 88888.00 2017-08-20 01:27:18.000 232 7948.92 946.63 54107.85 88888.00 2017-08-20 01:27:19.000 232 7949.02 946.82 54107.95 88888.00 2017-08-20 01:27:20.000 232 7949.11 947.00 54108.08 88888.00 2017-08-20 01:27:21.000 232 7949.19 947.18 54108.20 88888.00 2017-08-20 01:27:22.000 232 7949.27 947.36 54108.29 88888.00 2017-08-20 01:27:23.000 232 7949.28 947.55 54108.30 88888.00 2017-08-20 01:27:24.000 232 7949.21 947.74 54108.25 88888.00 2017-08-20 01:27:25.000 232 7949.07 947.98 54108.13 88888.00 2017-08-20 01:27:26.000 232 7948.84 948.21 54107.97 88888.00 2017-08-20 01:27:27.000 232 7948.58 948.42 54107.80 88888.00 2017-08-20 01:27:28.000 232 7948.36 948.64 54107.69 88888.00 2017-08-20 01:27:29.000 232 7948.18 948.86 54107.61 88888.00 2017-08-20 01:27:30.000 232 7948.01 949.05 54107.55 88888.00 2017-08-20 01:27:31.000 232 7947.85 949.27 54107.50 88888.00 2017-08-20 01:27:32.000 232 7947.71 949.48 54107.46 88888.00 2017-08-20 01:27:33.000 232 7947.59 949.65 54107.46 88888.00 2017-08-20 01:27:34.000 232 7947.50 949.81 54107.49 88888.00 2017-08-20 01:27:35.000 232 7947.41 949.98 54107.53 88888.00 2017-08-20 01:27:36.000 232 7947.32 950.12 54107.56 88888.00 2017-08-20 01:27:37.000 232 7947.24 950.26 54107.61 88888.00 2017-08-20 01:27:38.000 232 7947.20 950.41 54107.67 88888.00 2017-08-20 01:27:39.000 232 7947.18 950.57 54107.76 88888.00 2017-08-20 01:27:40.000 232 7947.17 950.72 54107.87 88888.00 2017-08-20 01:27:41.000 232 7947.17 950.86 54107.97 88888.00 2017-08-20 01:27:42.000 232 7947.16 951.01 54108.05 88888.00 2017-08-20 01:27:43.000 232 7947.19 951.16 54108.20 88888.00 2017-08-20 01:27:44.000 232 7947.29 951.27 54108.41 88888.00 2017-08-20 01:27:45.000 232 7947.40 951.37 54108.64 88888.00 2017-08-20 01:27:46.000 232 7947.51 951.49 54108.82 88888.00 2017-08-20 01:27:47.000 232 7947.60 951.63 54108.99 88888.00 2017-08-20 01:27:48.000 232 7947.70 951.76 54109.17 88888.00 2017-08-20 01:27:49.000 232 7947.78 951.91 54109.34 88888.00 2017-08-20 01:27:50.000 232 7947.86 952.07 54109.49 88888.00 2017-08-20 01:27:51.000 232 7947.89 952.26 54109.61 88888.00 2017-08-20 01:27:52.000 232 7947.89 952.47 54109.67 88888.00 2017-08-20 01:27:53.000 232 7947.84 952.70 54109.70 88888.00 2017-08-20 01:27:54.000 232 7947.76 952.94 54109.71 88888.00 2017-08-20 01:27:55.000 232 7947.69 953.18 54109.73 88888.00 2017-08-20 01:27:56.000 232 7947.63 953.38 54109.79 88888.00 2017-08-20 01:27:57.000 232 7947.56 953.57 54109.85 88888.00 2017-08-20 01:27:58.000 232 7947.49 953.76 54109.89 88888.00 2017-08-20 01:27:59.000 232 7947.40 953.94 54109.92 88888.00 2017-08-20 01:28:00.000 232 7947.26 954.12 54109.90 88888.00 2017-08-20 01:28:01.000 232 7947.07 954.28 54109.84 88888.00 2017-08-20 01:28:02.000 232 7946.89 954.40 54109.83 88888.00 2017-08-20 01:28:03.000 232 7946.78 954.45 54109.91 88888.00 2017-08-20 01:28:04.000 232 7946.72 954.49 54110.04 88888.00 2017-08-20 01:28:05.000 232 7946.69 954.56 54110.17 88888.00 2017-08-20 01:28:06.000 232 7946.65 954.64 54110.27 88888.00 2017-08-20 01:28:07.000 232 7946.57 954.74 54110.32 88888.00 2017-08-20 01:28:08.000 232 7946.48 954.85 54110.37 88888.00 2017-08-20 01:28:09.000 232 7946.42 954.94 54110.48 88888.00 2017-08-20 01:28:10.000 232 7946.41 954.99 54110.64 88888.00 2017-08-20 01:28:11.000 232 7946.41 955.04 54110.79 88888.00 2017-08-20 01:28:12.000 232 7946.38 955.10 54110.91 88888.00 2017-08-20 01:28:13.000 232 7946.32 955.15 54111.00 88888.00 2017-08-20 01:28:14.000 232 7946.22 955.17 54111.09 88888.00 2017-08-20 01:28:15.000 232 7946.14 955.18 54111.18 88888.00 2017-08-20 01:28:16.000 232 7946.09 955.23 54111.29 88888.00 2017-08-20 01:28:17.000 232 7946.10 955.34 54111.43 88888.00 2017-08-20 01:28:18.000 232 7946.13 955.48 54111.59 88888.00 2017-08-20 01:28:19.000 232 7946.14 955.63 54111.72 88888.00 2017-08-20 01:28:20.000 232 7946.10 955.76 54111.82 88888.00 2017-08-20 01:28:21.000 232 7946.06 955.86 54111.91 88888.00 2017-08-20 01:28:22.000 232 7946.03 955.97 54112.04 88888.00 2017-08-20 01:28:23.000 232 7946.05 956.11 54112.18 88888.00 2017-08-20 01:28:24.000 232 7946.10 956.26 54112.33 88888.00 2017-08-20 01:28:25.000 232 7946.11 956.36 54112.48 88888.00 2017-08-20 01:28:26.000 232 7946.09 956.45 54112.59 88888.00 2017-08-20 01:28:27.000 232 7946.02 956.55 54112.64 88888.00 2017-08-20 01:28:28.000 232 7945.91 956.66 54112.66 88888.00 2017-08-20 01:28:29.000 232 7945.77 956.79 54112.67 88888.00 2017-08-20 01:28:30.000 232 7945.63 956.92 54112.68 88888.00 2017-08-20 01:28:31.000 232 7945.46 957.04 54112.67 88888.00 2017-08-20 01:28:32.000 232 7945.28 957.13 54112.66 88888.00 2017-08-20 01:28:33.000 232 7945.13 957.18 54112.70 88888.00 2017-08-20 01:28:34.000 232 7944.99 957.26 54112.74 88888.00 2017-08-20 01:28:35.000 232 7944.85 957.40 54112.73 88888.00 2017-08-20 01:28:36.000 232 7944.72 957.55 54112.73 88888.00 2017-08-20 01:28:37.000 232 7944.60 957.64 54112.80 88888.00 2017-08-20 01:28:38.000 232 7944.48 957.70 54112.87 88888.00 2017-08-20 01:28:39.000 232 7944.36 957.74 54112.92 88888.00 2017-08-20 01:28:40.000 232 7944.23 957.77 54112.98 88888.00 2017-08-20 01:28:41.000 232 7944.15 957.80 54113.07 88888.00 2017-08-20 01:28:42.000 232 7944.12 957.82 54113.20 88888.00 2017-08-20 01:28:43.000 232 7944.13 957.81 54113.36 88888.00 2017-08-20 01:28:44.000 232 7944.12 957.83 54113.50 88888.00 2017-08-20 01:28:45.000 232 7944.10 957.88 54113.60 88888.00 2017-08-20 01:28:46.000 232 7944.08 957.95 54113.70 88888.00 2017-08-20 01:28:47.000 232 7944.10 958.03 54113.83 88888.00 2017-08-20 01:28:48.000 232 7944.16 958.10 54114.01 88888.00 2017-08-20 01:28:49.000 232 7944.26 958.18 54114.21 88888.00 2017-08-20 01:28:50.000 232 7944.37 958.25 54114.40 88888.00 2017-08-20 01:28:51.000 232 7944.50 958.33 54114.62 88888.00 2017-08-20 01:28:52.000 232 7944.65 958.44 54114.85 88888.00 2017-08-20 01:28:53.000 232 7944.79 958.53 54115.03 88888.00 2017-08-20 01:28:54.000 232 7944.93 958.61 54115.21 88888.00 2017-08-20 01:28:55.000 232 7945.08 958.71 54115.42 88888.00 2017-08-20 01:28:56.000 232 7945.25 958.84 54115.62 88888.00 2017-08-20 01:28:57.000 232 7945.44 958.98 54115.83 88888.00 2017-08-20 01:28:58.000 232 7945.58 959.16 54115.98 88888.00 2017-08-20 01:28:59.000 232 7945.62 959.37 54116.02 88888.00 2017-08-20 01:29:00.000 232 7945.57 959.54 54116.00 88888.00 2017-08-20 01:29:01.000 232 7945.48 959.65 54115.97 88888.00 2017-08-20 01:29:02.000 232 7945.39 959.79 54115.94 88888.00 2017-08-20 01:29:03.000 232 7945.31 959.97 54115.89 88888.00 2017-08-20 01:29:04.000 232 7945.23 960.20 54115.83 88888.00 2017-08-20 01:29:05.000 232 7945.15 960.42 54115.78 88888.00 2017-08-20 01:29:06.000 232 7945.06 960.59 54115.74 88888.00 2017-08-20 01:29:07.000 232 7944.93 960.73 54115.68 88888.00 2017-08-20 01:29:08.000 232 7944.74 960.88 54115.55 88888.00 2017-08-20 01:29:09.000 232 7944.49 961.02 54115.38 88888.00 2017-08-20 01:29:10.000 232 7944.25 961.16 54115.21 88888.00 2017-08-20 01:29:11.000 232 7944.06 961.31 54115.11 88888.00 2017-08-20 01:29:12.000 232 7943.90 961.42 54115.07 88888.00 2017-08-20 01:29:13.000 232 7943.79 961.50 54115.07 88888.00 2017-08-20 01:29:14.000 232 7943.72 961.57 54115.08 88888.00 2017-08-20 01:29:15.000 232 7943.67 961.66 54115.09 88888.00 2017-08-20 01:29:16.000 232 7943.66 961.79 54115.12 88888.00 2017-08-20 01:29:17.000 232 7943.65 961.91 54115.17 88888.00 2017-08-20 01:29:18.000 232 7943.62 961.97 54115.20 88888.00 2017-08-20 01:29:19.000 232 7943.56 962.00 54115.22 88888.00 2017-08-20 01:29:20.000 232 7943.49 961.99 54115.20 88888.00 2017-08-20 01:29:21.000 232 7943.37 961.97 54115.15 88888.00 2017-08-20 01:29:22.000 232 7943.22 961.96 54115.09 88888.00 2017-08-20 01:29:23.000 232 7943.05 961.94 54115.02 88888.00 2017-08-20 01:29:24.000 232 7942.90 961.93 54114.96 88888.00 2017-08-20 01:29:25.000 232 7942.76 961.92 54114.90 88888.00 2017-08-20 01:29:26.000 232 7942.59 961.91 54114.83 88888.00 2017-08-20 01:29:27.000 232 7942.40 961.90 54114.74 88888.00 2017-08-20 01:29:28.000 232 7942.21 961.86 54114.68 88888.00 2017-08-20 01:29:29.000 232 7942.03 961.80 54114.62 88888.00 2017-08-20 01:29:30.000 232 7941.84 961.76 54114.56 88888.00 2017-08-20 01:29:31.000 232 7941.64 961.75 54114.47 88888.00 2017-08-20 01:29:32.000 232 7941.43 961.78 54114.36 88888.00 2017-08-20 01:29:33.000 232 7941.23 961.81 54114.27 88888.00 2017-08-20 01:29:34.000 232 7941.02 961.81 54114.18 88888.00 2017-08-20 01:29:35.000 232 7940.77 961.79 54114.05 88888.00 2017-08-20 01:29:36.000 232 7940.51 961.79 54113.93 88888.00 2017-08-20 01:29:37.000 232 7940.28 961.82 54113.83 88888.00 2017-08-20 01:29:38.000 232 7940.12 961.89 54113.78 88888.00 2017-08-20 01:29:39.000 232 7940.02 961.96 54113.80 88888.00 2017-08-20 01:29:40.000 232 7939.93 961.97 54113.84 88888.00 2017-08-20 01:29:41.000 232 7939.81 961.96 54113.85 88888.00 2017-08-20 01:29:42.000 232 7939.67 961.94 54113.82 88888.00 2017-08-20 01:29:43.000 232 7939.49 961.90 54113.75 88888.00 2017-08-20 01:29:44.000 232 7939.30 961.83 54113.69 88888.00 2017-08-20 01:29:45.000 232 7939.10 961.73 54113.63 88888.00 2017-08-20 01:29:46.000 232 7938.90 961.66 54113.55 88888.00 2017-08-20 01:29:47.000 232 7938.68 961.65 54113.46 88888.00 2017-08-20 01:29:48.000 232 7938.47 961.64 54113.39 88888.00 2017-08-20 01:29:49.000 232 7938.25 961.62 54113.32 88888.00 2017-08-20 01:29:50.000 232 7938.06 961.61 54113.29 88888.00 2017-08-20 01:29:51.000 232 7937.90 961.63 54113.25 88888.00 2017-08-20 01:29:52.000 232 7937.77 961.67 54113.22 88888.00 2017-08-20 01:29:53.000 232 7937.65 961.70 54113.21 88888.00 2017-08-20 01:29:54.000 232 7937.55 961.75 54113.23 88888.00 2017-08-20 01:29:55.000 232 7937.42 961.81 54113.21 88888.00 2017-08-20 01:29:56.000 232 7937.23 961.85 54113.14 88888.00 2017-08-20 01:29:57.000 232 7937.00 961.85 54113.04 88888.00 2017-08-20 01:29:58.000 232 7936.78 961.83 54112.98 88888.00 2017-08-20 01:29:59.000 232 7936.60 961.79 54112.96 88888.00 2017-08-20 01:30:00.000 232 7936.45 961.75 54112.97 88888.00 2017-08-20 01:30:01.000 232 7936.32 961.74 54112.98 88888.00 2017-08-20 01:30:02.000 232 7936.21 961.72 54112.99 88888.00 2017-08-20 01:30:03.000 232 7936.11 961.68 54113.02 88888.00 2017-08-20 01:30:04.000 232 7935.99 961.64 54113.03 88888.00 2017-08-20 01:30:05.000 232 7935.85 961.58 54113.03 88888.00 2017-08-20 01:30:06.000 232 7935.73 961.54 54113.05 88888.00 2017-08-20 01:30:07.000 232 7935.65 961.52 54113.09 88888.00 2017-08-20 01:30:08.000 232 7935.61 961.55 54113.17 88888.00 2017-08-20 01:30:09.000 232 7935.58 961.60 54113.23 88888.00 2017-08-20 01:30:10.000 232 7935.50 961.67 54113.23 88888.00 2017-08-20 01:30:11.000 232 7935.35 961.74 54113.16 88888.00 2017-08-20 01:30:12.000 232 7935.13 961.77 54113.05 88888.00 2017-08-20 01:30:13.000 232 7934.88 961.79 54112.92 88888.00 2017-08-20 01:30:14.000 232 7934.64 961.86 54112.80 88888.00 2017-08-20 01:30:15.000 232 7934.43 961.97 54112.68 88888.00 2017-08-20 01:30:16.000 232 7934.24 962.08 54112.59 88888.00 2017-08-20 01:30:17.000 232 7934.04 962.20 54112.52 88888.00 2017-08-20 01:30:18.000 232 7933.87 962.31 54112.47 88888.00 2017-08-20 01:30:19.000 232 7933.71 962.39 54112.42 88888.00 2017-08-20 01:30:20.000 232 7933.54 962.46 54112.36 88888.00 2017-08-20 01:30:21.000 232 7933.37 962.52 54112.30 88888.00 2017-08-20 01:30:22.000 232 7933.17 962.51 54112.23 88888.00 2017-08-20 01:30:23.000 232 7932.94 962.48 54112.18 88888.00 2017-08-20 01:30:24.000 232 7932.70 962.46 54112.09 88888.00 2017-08-20 01:30:25.000 232 7932.43 962.43 54111.97 88888.00 2017-08-20 01:30:26.000 232 7932.15 962.43 54111.84 88888.00 2017-08-20 01:30:27.000 232 7931.89 962.45 54111.74 88888.00 2017-08-20 01:30:28.000 232 7931.65 962.49 54111.64 88888.00 2017-08-20 01:30:29.000 232 7931.41 962.54 54111.54 88888.00 2017-08-20 01:30:30.000 232 7931.18 962.56 54111.47 88888.00 2017-08-20 01:30:31.000 232 7930.99 962.61 54111.43 88888.00 2017-08-20 01:30:32.000 232 7930.84 962.68 54111.40 88888.00 2017-08-20 01:30:33.000 232 7930.68 962.76 54111.37 88888.00 2017-08-20 01:30:34.000 232 7930.49 962.82 54111.30 88888.00 2017-08-20 01:30:35.000 232 7930.28 962.89 54111.22 88888.00 2017-08-20 01:30:36.000 232 7930.07 962.99 54111.15 88888.00 2017-08-20 01:30:37.000 232 7929.89 963.09 54111.10 88888.00 2017-08-20 01:30:38.000 232 7929.75 963.20 54111.07 88888.00 2017-08-20 01:30:39.000 232 7929.65 963.32 54111.09 88888.00 2017-08-20 01:30:40.000 232 7929.59 963.46 54111.13 88888.00 2017-08-20 01:30:41.000 232 7929.53 963.57 54111.17 88888.00 2017-08-20 01:30:42.000 232 7929.45 963.69 54111.20 88888.00 2017-08-20 01:30:43.000 232 7929.42 963.82 54111.25 88888.00 2017-08-20 01:30:44.000 232 7929.44 963.96 54111.34 88888.00 2017-08-20 01:30:45.000 232 7929.48 964.10 54111.45 88888.00 2017-08-20 01:30:46.000 232 7929.57 964.25 54111.60 88888.00 2017-08-20 01:30:47.000 232 7929.70 964.41 54111.78 88888.00 2017-08-20 01:30:48.000 232 7929.82 964.56 54111.95 88888.00 2017-08-20 01:30:49.000 232 7929.94 964.71 54112.12 88888.00 2017-08-20 01:30:50.000 232 7930.09 964.87 54112.29 88888.00 2017-08-20 01:30:51.000 232 7930.26 965.05 54112.48 88888.00 2017-08-20 01:30:52.000 232 7930.46 965.26 54112.67 88888.00 2017-08-20 01:30:53.000 232 7930.67 965.45 54112.86 88888.00 2017-08-20 01:30:54.000 232 7930.85 965.62 54113.05 88888.00 2017-08-20 01:30:55.000 232 7931.01 965.76 54113.23 88888.00 2017-08-20 01:30:56.000 232 7931.13 965.87 54113.40 88888.00 2017-08-20 01:30:57.000 232 7931.25 965.94 54113.57 88888.00 2017-08-20 01:30:58.000 232 7931.39 966.00 54113.75 88888.00 2017-08-20 01:30:59.000 232 7931.58 966.08 54113.99 88888.00 2017-08-20 01:31:00.000 232 7931.80 966.16 54114.25 88888.00 2017-08-20 01:31:01.000 232 7932.05 966.24 54114.54 88888.00 2017-08-20 01:31:02.000 232 7932.34 966.30 54114.84 88888.00 2017-08-20 01:31:03.000 232 7932.59 966.34 54115.11 88888.00 2017-08-20 01:31:04.000 232 7932.75 966.36 54115.29 88888.00 2017-08-20 01:31:05.000 232 7932.86 966.37 54115.45 88888.00 2017-08-20 01:31:06.000 232 7932.97 966.40 54115.62 88888.00 2017-08-20 01:31:07.000 232 7933.08 966.49 54115.77 88888.00 2017-08-20 01:31:08.000 232 7933.17 966.61 54115.88 88888.00 2017-08-20 01:31:09.000 232 7933.19 966.77 54115.93 88888.00 2017-08-20 01:31:10.000 232 7933.19 966.95 54115.98 88888.00 2017-08-20 01:31:11.000 232 7933.21 967.15 54116.03 88888.00 2017-08-20 01:31:12.000 232 7933.24 967.39 54116.05 88888.00 2017-08-20 01:31:13.000 232 7933.27 967.70 54116.08 88888.00 2017-08-20 01:31:14.000 232 7933.29 968.01 54116.12 88888.00 2017-08-20 01:31:15.000 232 7933.28 968.27 54116.15 88888.00 2017-08-20 01:31:16.000 232 7933.26 968.47 54116.18 88888.00 2017-08-20 01:31:17.000 232 7933.28 968.65 54116.26 88888.00 2017-08-20 01:31:18.000 232 7933.32 968.83 54116.36 88888.00 2017-08-20 01:31:19.000 232 7933.37 969.01 54116.45 88888.00 2017-08-20 01:31:20.000 232 7933.42 969.18 54116.55 88888.00 2017-08-20 01:31:21.000 232 7933.46 969.34 54116.65 88888.00 2017-08-20 01:31:22.000 232 7933.52 969.50 54116.76 88888.00 2017-08-20 01:31:23.000 232 7933.60 969.63 54116.90 88888.00 2017-08-20 01:31:24.000 232 7933.69 969.76 54117.04 88888.00 2017-08-20 01:31:25.000 232 7933.77 969.92 54117.17 88888.00 2017-08-20 01:31:26.000 232 7933.84 970.07 54117.29 88888.00 2017-08-20 01:31:27.000 232 7933.87 970.20 54117.37 88888.00 2017-08-20 01:31:28.000 232 7933.79 970.29 54117.39 88888.00 2017-08-20 01:31:29.000 232 7933.64 970.33 54117.36 88888.00 2017-08-20 01:31:30.000 232 7933.47 970.36 54117.32 88888.00 2017-08-20 01:31:31.000 232 7933.30 970.40 54117.29 88888.00 2017-08-20 01:31:32.000 232 7933.12 970.46 54117.28 88888.00 2017-08-20 01:31:33.000 232 7932.91 970.52 54117.23 88888.00 2017-08-20 01:31:34.000 232 7932.64 970.60 54117.14 88888.00 2017-08-20 01:31:35.000 232 7932.38 970.67 54117.05 88888.00 2017-08-20 01:31:36.000 232 7932.16 970.77 54117.02 88888.00 2017-08-20 01:31:37.000 232 7931.97 970.89 54117.02 88888.00 2017-08-20 01:31:38.000 232 7931.77 971.01 54117.01 88888.00 2017-08-20 01:31:39.000 232 7931.55 971.12 54116.98 88888.00 2017-08-20 01:31:40.000 232 7931.33 971.22 54116.93 88888.00 2017-08-20 01:31:41.000 232 7931.14 971.33 54116.92 88888.00 2017-08-20 01:31:42.000 232 7930.99 971.45 54116.96 88888.00 2017-08-20 01:31:43.000 232 7930.87 971.54 54117.03 88888.00 2017-08-20 01:31:44.000 232 7930.76 971.64 54117.09 88888.00 2017-08-20 01:31:45.000 232 7930.67 971.78 54117.15 88888.00 2017-08-20 01:31:46.000 232 7930.59 971.94 54117.19 88888.00 2017-08-20 01:31:47.000 232 7930.53 972.11 54117.22 88888.00 2017-08-20 01:31:48.000 232 7930.50 972.29 54117.30 88888.00 2017-08-20 01:31:49.000 232 7930.48 972.45 54117.41 88888.00 2017-08-20 01:31:50.000 232 7930.48 972.60 54117.52 88888.00 2017-08-20 01:31:51.000 232 7930.49 972.75 54117.62 88888.00 2017-08-20 01:31:52.000 232 7930.50 972.87 54117.75 88888.00 2017-08-20 01:31:53.000 232 7930.54 972.95 54117.91 88888.00 2017-08-20 01:31:54.000 232 7930.59 973.01 54118.05 88888.00 2017-08-20 01:31:55.000 232 7930.61 973.08 54118.17 88888.00 2017-08-20 01:31:56.000 232 7930.62 973.15 54118.28 88888.00 2017-08-20 01:31:57.000 232 7930.58 973.19 54118.34 88888.00 2017-08-20 01:31:58.000 232 7930.49 973.22 54118.35 88888.00 2017-08-20 01:31:59.000 232 7930.37 973.25 54118.34 88888.00 2017-08-20 01:32:00.000 232 7930.23 973.29 54118.31 88888.00 2017-08-20 01:32:01.000 232 7930.06 973.37 54118.25 88888.00 2017-08-20 01:32:02.000 232 7929.86 973.48 54118.17 88888.00 2017-08-20 01:32:03.000 232 7929.62 973.58 54118.07 88888.00 2017-08-20 01:32:04.000 232 7929.35 973.66 54117.96 88888.00 2017-08-20 01:32:05.000 232 7929.13 973.76 54117.88 88888.00 2017-08-20 01:32:06.000 232 7928.97 973.88 54117.86 88888.00 2017-08-20 01:32:07.000 232 7928.87 974.01 54117.91 88888.00 2017-08-20 01:32:08.000 232 7928.79 974.15 54117.95 88888.00 2017-08-20 01:32:09.000 232 7928.71 974.29 54118.00 88888.00 2017-08-20 01:32:10.000 232 7928.62 974.40 54118.04 88888.00 2017-08-20 01:32:11.000 232 7928.54 974.49 54118.09 88888.00 2017-08-20 01:32:12.000 232 7928.46 974.55 54118.16 88888.00 2017-08-20 01:32:13.000 232 7928.40 974.57 54118.25 88888.00 2017-08-20 01:32:14.000 232 7928.36 974.58 54118.36 88888.00 2017-08-20 01:32:15.000 232 7928.31 974.59 54118.46 88888.00 2017-08-20 01:32:16.000 232 7928.28 974.61 54118.56 88888.00 2017-08-20 01:32:17.000 232 7928.28 974.66 54118.68 88888.00 2017-08-20 01:32:18.000 232 7928.31 974.73 54118.82 88888.00 2017-08-20 01:32:19.000 232 7928.35 974.78 54118.97 88888.00 2017-08-20 01:32:20.000 232 7928.38 974.84 54119.12 88888.00 2017-08-20 01:32:21.000 232 7928.41 974.93 54119.26 88888.00 2017-08-20 01:32:22.000 232 7928.42 975.03 54119.37 88888.00 2017-08-20 01:32:23.000 232 7928.42 975.15 54119.46 88888.00 2017-08-20 01:32:24.000 232 7928.41 975.28 54119.57 88888.00 2017-08-20 01:32:25.000 232 7928.40 975.42 54119.67 88888.00 2017-08-20 01:32:26.000 232 7928.40 975.55 54119.77 88888.00 2017-08-20 01:32:27.000 232 7928.42 975.67 54119.90 88888.00 2017-08-20 01:32:28.000 232 7928.48 975.81 54120.07 88888.00 2017-08-20 01:32:29.000 232 7928.55 975.98 54120.25 88888.00 2017-08-20 01:32:30.000 232 7928.64 976.19 54120.41 88888.00 2017-08-20 01:32:31.000 232 7928.68 976.42 54120.52 88888.00 2017-08-20 01:32:32.000 232 7928.66 976.65 54120.58 88888.00 2017-08-20 01:32:33.000 232 7928.58 976.87 54120.58 88888.00 2017-08-20 01:32:34.000 232 7928.47 977.07 54120.57 88888.00 2017-08-20 01:32:35.000 232 7928.34 977.25 54120.56 88888.00 2017-08-20 01:32:36.000 232 7928.17 977.41 54120.54 88888.00 2017-08-20 01:32:37.000 232 7928.03 977.56 54120.56 88888.00 2017-08-20 01:32:38.000 232 7927.92 977.69 54120.61 88888.00 2017-08-20 01:32:39.000 232 7927.75 977.79 54120.62 88888.00 2017-08-20 01:32:40.000 232 7927.51 977.88 54120.55 88888.00 2017-08-20 01:32:41.000 232 7927.24 977.96 54120.45 88888.00 2017-08-20 01:32:42.000 232 7926.98 978.06 54120.40 88888.00 2017-08-20 01:32:43.000 232 7926.81 978.18 54120.44 88888.00 2017-08-20 01:32:44.000 232 7926.70 978.31 54120.52 88888.00 2017-08-20 01:32:45.000 232 7926.58 978.44 54120.57 88888.00 2017-08-20 01:32:46.000 232 7926.41 978.57 54120.59 88888.00 2017-08-20 01:32:47.000 232 7926.23 978.66 54120.61 88888.00 2017-08-20 01:32:48.000 232 7926.07 978.72 54120.67 88888.00 2017-08-20 01:32:49.000 232 7925.96 978.76 54120.80 88888.00 2017-08-20 01:32:50.000 232 7925.92 978.82 54120.97 88888.00 2017-08-20 01:32:51.000 232 7925.92 978.88 54121.16 88888.00 2017-08-20 01:32:52.000 232 7925.92 978.95 54121.34 88888.00 2017-08-20 01:32:53.000 232 7925.92 979.03 54121.53 88888.00 2017-08-20 01:32:54.000 232 7925.96 979.10 54121.75 88888.00 2017-08-20 01:32:55.000 232 7926.04 979.13 54122.02 88888.00 2017-08-20 01:32:56.000 232 7926.13 979.15 54122.30 88888.00 2017-08-20 01:32:57.000 232 7926.20 979.20 54122.55 88888.00 2017-08-20 01:32:58.000 232 7926.25 979.24 54122.79 88888.00 2017-08-20 01:32:59.000 232 7926.33 979.29 54123.04 88888.00 2017-08-20 01:33:00.000 232 7926.43 979.39 54123.29 88888.00 2017-08-20 01:33:01.000 232 7926.55 979.50 54123.54 88888.00 2017-08-20 01:33:02.000 232 7926.63 979.61 54123.79 88888.00 2017-08-20 01:33:03.000 232 7926.64 979.76 54123.96 88888.00 2017-08-20 01:33:04.000 232 7926.60 979.92 54124.07 88888.00 2017-08-20 01:33:05.000 232 7926.54 980.07 54124.16 88888.00 2017-08-20 01:33:06.000 232 7926.45 980.22 54124.24 88888.00 2017-08-20 01:33:07.000 232 7926.33 980.35 54124.32 88888.00 2017-08-20 01:33:08.000 232 7926.25 980.45 54124.42 88888.00 2017-08-20 01:33:09.000 232 7926.20 980.57 54124.55 88888.00 2017-08-20 01:33:10.000 232 7926.17 980.76 54124.71 88888.00 2017-08-20 01:33:11.000 232 7926.16 980.96 54124.86 88888.00 2017-08-20 01:33:12.000 232 7926.16 981.12 54125.00 88888.00 2017-08-20 01:33:13.000 232 7926.17 981.30 54125.16 88888.00 2017-08-20 01:33:14.000 232 7926.18 981.46 54125.32 88888.00 2017-08-20 01:33:15.000 232 7926.18 981.57 54125.50 88888.00 2017-08-20 01:33:16.000 232 7926.21 981.65 54125.71 88888.00 2017-08-20 01:33:17.000 232 7926.26 981.72 54125.93 88888.00 2017-08-20 01:33:18.000 232 7926.33 981.82 54126.13 88888.00 2017-08-20 01:33:19.000 232 7926.40 981.92 54126.34 88888.00 2017-08-20 01:33:20.000 232 7926.49 982.04 54126.55 88888.00 2017-08-20 01:33:21.000 232 7926.58 982.13 54126.79 88888.00 2017-08-20 01:33:22.000 232 7926.70 982.17 54127.05 88888.00 2017-08-20 01:33:23.000 232 7926.86 982.21 54127.33 88888.00 2017-08-20 01:33:24.000 232 7927.00 982.25 54127.60 88888.00 2017-08-20 01:33:25.000 232 7927.10 982.28 54127.81 88888.00 2017-08-20 01:33:26.000 232 7927.15 982.29 54127.98 88888.00 2017-08-20 01:33:27.000 232 7927.22 982.27 54128.16 88888.00 2017-08-20 01:33:28.000 232 7927.34 982.24 54128.41 88888.00 2017-08-20 01:33:29.000 232 7927.49 982.20 54128.71 88888.00 2017-08-20 01:33:30.000 232 7927.67 982.15 54129.02 88888.00 2017-08-20 01:33:31.000 232 7927.83 982.09 54129.30 88888.00 2017-08-20 01:33:32.000 232 7927.95 982.03 54129.53 88888.00 2017-08-20 01:33:33.000 232 7928.04 982.01 54129.74 88888.00 2017-08-20 01:33:34.000 232 7928.14 982.01 54129.95 88888.00 2017-08-20 01:33:35.000 232 7928.23 982.01 54130.13 88888.00 2017-08-20 01:33:36.000 232 7928.28 981.99 54130.31 88888.00 2017-08-20 01:33:37.000 232 7928.32 981.95 54130.47 88888.00 2017-08-20 01:33:38.000 232 7928.36 981.93 54130.63 88888.00 2017-08-20 01:33:39.000 232 7928.40 981.87 54130.80 88888.00 2017-08-20 01:33:40.000 232 7928.44 981.79 54130.96 88888.00 2017-08-20 01:33:41.000 232 7928.48 981.75 54131.12 88888.00 2017-08-20 01:33:42.000 232 7928.49 981.71 54131.26 88888.00 2017-08-20 01:33:43.000 232 7928.48 981.63 54131.39 88888.00 2017-08-20 01:33:44.000 232 7928.46 981.56 54131.52 88888.00 2017-08-20 01:33:45.000 232 7928.44 981.50 54131.67 88888.00 2017-08-20 01:33:46.000 232 7928.45 981.45 54131.83 88888.00 2017-08-20 01:33:47.000 232 7928.46 981.43 54131.96 88888.00 2017-08-20 01:33:48.000 232 7928.41 981.42 54132.06 88888.00 2017-08-20 01:33:49.000 232 7928.37 981.39 54132.17 88888.00 2017-08-20 01:33:50.000 232 7928.36 981.36 54132.33 88888.00 2017-08-20 01:33:51.000 232 7928.39 981.36 54132.50 88888.00 2017-08-20 01:33:52.000 232 7928.48 981.36 54132.72 88888.00 2017-08-20 01:33:53.000 232 7928.66 981.36 54133.01 88888.00 2017-08-20 01:33:54.000 232 7928.87 981.36 54133.31 88888.00 2017-08-20 01:33:55.000 232 7929.10 981.36 54133.61 88888.00 2017-08-20 01:33:56.000 232 7929.33 981.37 54133.92 88888.00 2017-08-20 01:33:57.000 232 7929.57 981.33 54134.24 88888.00 2017-08-20 01:33:58.000 232 7929.84 981.28 54134.59 88888.00 2017-08-20 01:33:59.000 232 7930.10 981.25 54134.91 88888.00 2017-08-20 01:34:00.000 232 7930.36 981.23 54135.22 88888.00 2017-08-20 01:34:01.000 232 7930.66 981.22 54135.57 88888.00 2017-08-20 01:34:02.000 232 7930.96 981.20 54135.92 88888.00 2017-08-20 01:34:03.000 232 7931.23 981.18 54136.22 88888.00 2017-08-20 01:34:04.000 232 7931.48 981.16 54136.52 88888.00 2017-08-20 01:34:05.000 232 7931.74 981.17 54136.82 88888.00 2017-08-20 01:34:06.000 232 7932.02 981.18 54137.15 88888.00 2017-08-20 01:34:07.000 232 7932.33 981.18 54137.51 88888.00 2017-08-20 01:34:08.000 232 7932.67 981.20 54137.87 88888.00 2017-08-20 01:34:09.000 232 7932.99 981.24 54138.20 88888.00 2017-08-20 01:34:10.000 232 7933.29 981.28 54138.54 88888.00 2017-08-20 01:34:11.000 232 7933.60 981.31 54138.88 88888.00 2017-08-20 01:34:12.000 232 7933.91 981.38 54139.20 88888.00 2017-08-20 01:34:13.000 232 7934.19 981.47 54139.50 88888.00 2017-08-20 01:34:14.000 232 7934.47 981.54 54139.78 88888.00 2017-08-20 01:34:15.000 232 7934.73 981.62 54140.05 88888.00 2017-08-20 01:34:16.000 232 7935.00 981.69 54140.34 88888.00 2017-08-20 01:34:17.000 232 7935.27 981.77 54140.62 88888.00 2017-08-20 01:34:18.000 232 7935.54 981.83 54140.93 88888.00 2017-08-20 01:34:19.000 232 7935.85 981.91 54141.26 88888.00 2017-08-20 01:34:20.000 232 7936.20 982.03 54141.60 88888.00 2017-08-20 01:34:21.000 232 7936.54 982.16 54141.94 88888.00 2017-08-20 01:34:22.000 232 7936.85 982.27 54142.24 88888.00 2017-08-20 01:34:23.000 232 7937.10 982.37 54142.48 88888.00 2017-08-20 01:34:24.000 232 7937.29 982.49 54142.68 88888.00 2017-08-20 01:34:25.000 232 7937.44 982.58 54142.84 88888.00 2017-08-20 01:34:26.000 232 7937.57 982.67 54142.99 88888.00 2017-08-20 01:34:27.000 232 7937.73 982.78 54143.18 88888.00 2017-08-20 01:34:28.000 232 7937.94 982.90 54143.43 88888.00 2017-08-20 01:34:29.000 232 7938.15 983.02 54143.66 88888.00 2017-08-20 01:34:30.000 232 7938.32 983.12 54143.85 88888.00 2017-08-20 01:34:31.000 232 7938.46 983.20 54144.02 88888.00 2017-08-20 01:34:32.000 232 7938.62 983.27 54144.20 88888.00 2017-08-20 01:34:33.000 232 7938.76 983.35 54144.40 88888.00 2017-08-20 01:34:34.000 232 7938.90 983.43 54144.61 88888.00 2017-08-20 01:34:35.000 232 7939.07 983.48 54144.82 88888.00 2017-08-20 01:34:36.000 232 7939.26 983.55 54145.05 88888.00 2017-08-20 01:34:37.000 232 7939.48 983.66 54145.30 88888.00 2017-08-20 01:34:38.000 232 7939.70 983.75 54145.54 88888.00 2017-08-20 01:34:39.000 232 7939.93 983.84 54145.78 88888.00 2017-08-20 01:34:40.000 232 7940.16 983.94 54146.03 88888.00 2017-08-20 01:34:41.000 232 7940.38 984.09 54146.26 88888.00 2017-08-20 01:34:42.000 232 7940.59 984.23 54146.48 88888.00 2017-08-20 01:34:43.000 232 7940.80 984.36 54146.70 88888.00 2017-08-20 01:34:44.000 232 7940.99 984.46 54146.88 88888.00 2017-08-20 01:34:45.000 232 7941.14 984.58 54147.04 88888.00 2017-08-20 01:34:46.000 232 7941.32 984.70 54147.23 88888.00 2017-08-20 01:34:47.000 232 7941.54 984.82 54147.47 88888.00 2017-08-20 01:34:48.000 232 7941.76 984.92 54147.71 88888.00 2017-08-20 01:34:49.000 232 7941.97 985.03 54147.92 88888.00 2017-08-20 01:34:50.000 232 7942.18 985.15 54148.12 88888.00 2017-08-20 01:34:51.000 232 7942.40 985.24 54148.34 88888.00 2017-08-20 01:34:52.000 232 7942.61 985.28 54148.56 88888.00 2017-08-20 01:34:53.000 232 7942.82 985.32 54148.78 88888.00 2017-08-20 01:34:54.000 232 7943.02 985.34 54149.00 88888.00 2017-08-20 01:34:55.000 232 7943.22 985.33 54149.24 88888.00 2017-08-20 01:34:56.000 232 7943.40 985.30 54149.48 88888.00 2017-08-20 01:34:57.000 232 7943.60 985.28 54149.70 88888.00 2017-08-20 01:34:58.000 232 7943.83 985.29 54149.96 88888.00 2017-08-20 01:34:59.000 232 7944.10 985.30 54150.26 88888.00 2017-08-20 01:35:00.000 232 7944.39 985.32 54150.57 88888.00 2017-08-20 01:35:01.000 232 7944.66 985.33 54150.84 88888.00 2017-08-20 01:35:02.000 232 7944.88 985.33 54151.08 88888.00 2017-08-20 01:35:03.000 232 7945.07 985.34 54151.28 88888.00 2017-08-20 01:35:04.000 232 7945.26 985.36 54151.48 88888.00 2017-08-20 01:35:05.000 232 7945.52 985.41 54151.77 88888.00 2017-08-20 01:35:06.000 232 7945.81 985.50 54152.07 88888.00 2017-08-20 01:35:07.000 232 7946.08 985.59 54152.32 88888.00 2017-08-20 01:35:08.000 232 7946.29 985.70 54152.54 88888.00 2017-08-20 01:35:09.000 232 7946.47 985.82 54152.71 88888.00 2017-08-20 01:35:10.000 232 7946.61 985.92 54152.85 88888.00 2017-08-20 01:35:11.000 232 7946.76 986.03 54153.01 88888.00 2017-08-20 01:35:12.000 232 7946.90 986.15 54153.18 88888.00 2017-08-20 01:35:13.000 232 7946.99 986.26 54153.31 88888.00 2017-08-20 01:35:14.000 232 7947.05 986.38 54153.40 88888.00 2017-08-20 01:35:15.000 232 7947.10 986.50 54153.47 88888.00 2017-08-20 01:35:16.000 232 7947.12 986.58 54153.53 88888.00 2017-08-20 01:35:17.000 232 7947.14 986.66 54153.61 88888.00 2017-08-20 01:35:18.000 232 7947.17 986.72 54153.71 88888.00 2017-08-20 01:35:19.000 232 7947.22 986.74 54153.83 88888.00 2017-08-20 01:35:20.000 232 7947.28 986.76 54153.97 88888.00 2017-08-20 01:35:21.000 232 7947.33 986.74 54154.12 88888.00 2017-08-20 01:35:22.000 232 7947.39 986.67 54154.28 88888.00 2017-08-20 01:35:23.000 232 7947.50 986.60 54154.50 88888.00 2017-08-20 01:35:24.000 232 7947.65 986.52 54154.73 88888.00 2017-08-20 01:35:25.000 232 7947.82 986.47 54154.96 88888.00 2017-08-20 01:35:26.000 232 7948.01 986.44 54155.21 88888.00 2017-08-20 01:35:27.000 232 7948.21 986.39 54155.45 88888.00 2017-08-20 01:35:28.000 232 7948.40 986.29 54155.70 88888.00 2017-08-20 01:35:29.000 232 7948.59 986.18 54155.95 88888.00 2017-08-20 01:35:30.000 232 7948.76 986.08 54156.16 88888.00 2017-08-20 01:35:31.000 232 7948.94 986.02 54156.37 88888.00 2017-08-20 01:35:32.000 232 7949.10 985.97 54156.55 88888.00 2017-08-20 01:35:33.000 232 7949.21 985.95 54156.68 88888.00 2017-08-20 01:35:34.000 232 7949.28 985.94 54156.78 88888.00 2017-08-20 01:35:35.000 232 7949.28 985.91 54156.83 88888.00 2017-08-20 01:35:36.000 232 7949.21 985.88 54156.83 88888.00 2017-08-20 01:35:37.000 232 7949.12 985.83 54156.82 88888.00 2017-08-20 01:35:38.000 232 7949.01 985.77 54156.82 88888.00 2017-08-20 01:35:39.000 232 7948.87 985.68 54156.79 88888.00 2017-08-20 01:35:40.000 232 7948.74 985.56 54156.79 88888.00 2017-08-20 01:35:41.000 232 7948.64 985.41 54156.84 88888.00 2017-08-20 01:35:42.000 232 7948.57 985.26 54156.90 88888.00 2017-08-20 01:35:43.000 232 7948.48 985.12 54156.94 88888.00 2017-08-20 01:35:44.000 232 7948.40 985.02 54156.98 88888.00 2017-08-20 01:35:45.000 232 7948.30 984.90 54157.01 88888.00 2017-08-20 01:35:46.000 232 7948.18 984.80 54156.98 88888.00 2017-08-20 01:35:47.000 232 7948.05 984.71 54156.95 88888.00 2017-08-20 01:35:48.000 232 7947.93 984.61 54156.93 88888.00 2017-08-20 01:35:49.000 232 7947.81 984.50 54156.93 88888.00 2017-08-20 01:35:50.000 232 7947.70 984.38 54156.96 88888.00 2017-08-20 01:35:51.000 232 7947.66 984.22 54157.04 88888.00 2017-08-20 01:35:52.000 232 7947.63 984.06 54157.12 88888.00 2017-08-20 01:35:53.000 232 7947.57 983.89 54157.17 88888.00 2017-08-20 01:35:54.000 232 7947.46 983.68 54157.18 88888.00 2017-08-20 01:35:55.000 232 7947.34 983.43 54157.18 88888.00 2017-08-20 01:35:56.000 232 7947.22 983.17 54157.16 88888.00 2017-08-20 01:35:57.000 232 7947.09 982.93 54157.16 88888.00 2017-08-20 01:35:58.000 232 7946.98 982.72 54157.17 88888.00 2017-08-20 01:35:59.000 232 7946.90 982.51 54157.20 88888.00 2017-08-20 01:36:00.000 232 7946.85 982.30 54157.26 88888.00 2017-08-20 01:36:01.000 232 7946.80 982.09 54157.33 88888.00 2017-08-20 01:36:02.000 232 7946.78 981.88 54157.43 88888.00 2017-08-20 01:36:03.000 232 7946.79 981.69 54157.54 88888.00 2017-08-20 01:36:04.000 232 7946.83 981.50 54157.66 88888.00 2017-08-20 01:36:05.000 232 7946.90 981.33 54157.80 88888.00 2017-08-20 01:36:06.000 232 7946.98 981.17 54157.95 88888.00 2017-08-20 01:36:07.000 232 7947.09 981.03 54158.11 88888.00 2017-08-20 01:36:08.000 232 7947.23 980.88 54158.30 88888.00 2017-08-20 01:36:09.000 232 7947.39 980.70 54158.50 88888.00 2017-08-20 01:36:10.000 232 7947.56 980.52 54158.70 88888.00 2017-08-20 01:36:11.000 232 7947.72 980.35 54158.89 88888.00 2017-08-20 01:36:12.000 232 7947.85 980.17 54159.06 88888.00 2017-08-20 01:36:13.000 232 7947.95 979.96 54159.20 88888.00 2017-08-20 01:36:14.000 232 7948.04 979.77 54159.30 88888.00 2017-08-20 01:36:15.000 232 7948.10 979.58 54159.38 88888.00 2017-08-20 01:36:16.000 232 7948.16 979.39 54159.49 88888.00 2017-08-20 01:36:17.000 232 7948.21 979.20 54159.58 88888.00 2017-08-20 01:36:18.000 232 7948.23 979.04 54159.63 88888.00 2017-08-20 01:36:19.000 232 7948.22 978.86 54159.64 88888.00 2017-08-20 01:36:20.000 232 7948.18 978.68 54159.65 88888.00 2017-08-20 01:36:21.000 232 7948.15 978.52 54159.67 88888.00 2017-08-20 01:36:22.000 232 7948.11 978.35 54159.68 88888.00 2017-08-20 01:36:23.000 232 7948.08 978.16 54159.70 88888.00 2017-08-20 01:36:24.000 232 7948.06 977.96 54159.75 88888.00 2017-08-20 01:36:25.000 232 7948.04 977.70 54159.80 88888.00 2017-08-20 01:36:26.000 232 7947.97 977.41 54159.82 88888.00 2017-08-20 01:36:27.000 232 7947.84 977.15 54159.77 88888.00 2017-08-20 01:36:28.000 232 7947.64 976.93 54159.66 88888.00 2017-08-20 01:36:29.000 232 7947.42 976.75 54159.52 88888.00 2017-08-20 01:36:30.000 232 7947.18 976.58 54159.35 88888.00 2017-08-20 01:36:31.000 232 7946.91 976.38 54159.18 88888.00 2017-08-20 01:36:32.000 232 7946.66 976.15 54159.06 88888.00 2017-08-20 01:36:33.000 232 7946.46 975.93 54158.98 88888.00 2017-08-20 01:36:34.000 232 7946.31 975.70 54158.94 88888.00 2017-08-20 01:36:35.000 232 7946.17 975.44 54158.92 88888.00 2017-08-20 01:36:36.000 232 7946.05 975.17 54158.92 88888.00 2017-08-20 01:36:37.000 232 7945.94 974.89 54158.93 88888.00 2017-08-20 01:36:38.000 232 7945.87 974.57 54158.95 88888.00 2017-08-20 01:36:39.000 232 7945.80 974.24 54158.97 88888.00 2017-08-20 01:36:40.000 232 7945.74 973.90 54159.00 88888.00 2017-08-20 01:36:41.000 232 7945.67 973.56 54159.02 88888.00 2017-08-20 01:36:42.000 232 7945.58 973.24 54159.01 88888.00 2017-08-20 01:36:43.000 232 7945.47 972.94 54158.96 88888.00 2017-08-20 01:36:44.000 232 7945.33 972.65 54158.89 88888.00 2017-08-20 01:36:45.000 232 7945.15 972.35 54158.79 88888.00 2017-08-20 01:36:46.000 232 7944.96 972.07 54158.67 88888.00 2017-08-20 01:36:47.000 232 7944.78 971.81 54158.54 88888.00 2017-08-20 01:36:48.000 232 7944.56 971.56 54158.39 88888.00 2017-08-20 01:36:49.000 232 7944.32 971.33 54158.22 88888.00 2017-08-20 01:36:50.000 232 7944.07 971.11 54158.05 88888.00 2017-08-20 01:36:51.000 232 7943.82 970.90 54157.86 88888.00 2017-08-20 01:36:52.000 232 7943.58 970.72 54157.67 88888.00 2017-08-20 01:36:53.000 232 7943.36 970.53 54157.53 88888.00 2017-08-20 01:36:54.000 232 7943.21 970.33 54157.47 88888.00 2017-08-20 01:36:55.000 232 7943.14 970.13 54157.46 88888.00 2017-08-20 01:36:56.000 232 7943.10 969.92 54157.47 88888.00 2017-08-20 01:36:57.000 232 7943.05 969.71 54157.46 88888.00 2017-08-20 01:36:58.000 232 7943.00 969.51 54157.42 88888.00 2017-08-20 01:36:59.000 232 7942.92 969.31 54157.37 88888.00 2017-08-20 01:37:00.000 232 7942.85 969.14 54157.32 88888.00 2017-08-20 01:37:01.000 232 7942.79 969.01 54157.28 88888.00 2017-08-20 01:37:02.000 232 7942.74 968.90 54157.21 88888.00 2017-08-20 01:37:03.000 232 7942.66 968.82 54157.13 88888.00 2017-08-20 01:37:04.000 232 7942.56 968.76 54157.03 88888.00 2017-08-20 01:37:05.000 232 7942.46 968.72 54156.91 88888.00 2017-08-20 01:37:06.000 232 7942.34 968.68 54156.81 88888.00 2017-08-20 01:37:07.000 232 7942.22 968.65 54156.72 88888.00 2017-08-20 01:37:08.000 232 7942.15 968.64 54156.66 88888.00 2017-08-20 01:37:09.000 232 7942.10 968.63 54156.62 88888.00 2017-08-20 01:37:10.000 232 7942.08 968.63 54156.60 88888.00 2017-08-20 01:37:11.000 232 7942.07 968.63 54156.58 88888.00 2017-08-20 01:37:12.000 232 7942.08 968.62 54156.59 88888.00 2017-08-20 01:37:13.000 232 7942.12 968.62 54156.60 88888.00 2017-08-20 01:37:14.000 232 7942.15 968.61 54156.62 88888.00 2017-08-20 01:37:15.000 232 7942.19 968.58 54156.66 88888.00 2017-08-20 01:37:16.000 232 7942.28 968.54 54156.73 88888.00 2017-08-20 01:37:17.000 232 7942.38 968.49 54156.82 88888.00 2017-08-20 01:37:18.000 232 7942.45 968.43 54156.88 88888.00 2017-08-20 01:37:19.000 232 7942.46 968.41 54156.86 88888.00 2017-08-20 01:37:20.000 232 7942.45 968.40 54156.82 88888.00 2017-08-20 01:37:21.000 232 7942.43 968.40 54156.77 88888.00 2017-08-20 01:37:22.000 232 7942.41 968.41 54156.74 88888.00 2017-08-20 01:37:23.000 232 7942.38 968.40 54156.70 88888.00 2017-08-20 01:37:24.000 232 7942.33 968.37 54156.64 88888.00 2017-08-20 01:37:25.000 232 7942.29 968.35 54156.61 88888.00 2017-08-20 01:37:26.000 232 7942.28 968.34 54156.60 88888.00 2017-08-20 01:37:27.000 232 7942.28 968.36 54156.59 88888.00 2017-08-20 01:37:28.000 232 7942.25 968.39 54156.56 88888.00 2017-08-20 01:37:29.000 232 7942.18 968.40 54156.50 88888.00 2017-08-20 01:37:30.000 232 7942.08 968.42 54156.41 88888.00 2017-08-20 01:37:31.000 232 7941.95 968.44 54156.30 88888.00 2017-08-20 01:37:32.000 232 7941.82 968.47 54156.18 88888.00 2017-08-20 01:37:33.000 232 7941.68 968.51 54156.07 88888.00 2017-08-20 01:37:34.000 232 7941.55 968.55 54155.99 88888.00 2017-08-20 01:37:35.000 232 7941.47 968.62 54155.94 88888.00 2017-08-20 01:37:36.000 232 7941.40 968.72 54155.91 88888.00 2017-08-20 01:37:37.000 232 7941.35 968.85 54155.86 88888.00 2017-08-20 01:37:38.000 232 7941.36 968.98 54155.86 88888.00 2017-08-20 01:37:39.000 232 7941.45 969.09 54155.93 88888.00 2017-08-20 01:37:40.000 232 7941.56 969.17 54156.02 88888.00 2017-08-20 01:37:41.000 232 7941.66 969.20 54156.11 88888.00 2017-08-20 01:37:42.000 232 7941.75 969.19 54156.22 88888.00 2017-08-20 01:37:43.000 232 7941.83 969.17 54156.30 88888.00 2017-08-20 01:37:44.000 232 7941.92 969.15 54156.39 88888.00 2017-08-20 01:37:45.000 232 7942.03 969.12 54156.47 88888.00 2017-08-20 01:37:46.000 232 7942.11 969.12 54156.49 88888.00 2017-08-20 01:37:47.000 232 7942.13 969.13 54156.46 88888.00 2017-08-20 01:37:48.000 232 7942.10 969.16 54156.39 88888.00 2017-08-20 01:37:49.000 232 7942.07 969.20 54156.32 88888.00 2017-08-20 01:37:50.000 232 7942.06 969.25 54156.29 88888.00 2017-08-20 01:37:51.000 232 7942.10 969.32 54156.31 88888.00 2017-08-20 01:37:52.000 232 7942.15 969.41 54156.32 88888.00 2017-08-20 01:37:53.000 232 7942.19 969.47 54156.32 88888.00 2017-08-20 01:37:54.000 232 7942.23 969.51 54156.32 88888.00 2017-08-20 01:37:55.000 232 7942.29 969.55 54156.32 88888.00 2017-08-20 01:37:56.000 232 7942.33 969.62 54156.29 88888.00 2017-08-20 01:37:57.000 232 7942.36 969.72 54156.29 88888.00 2017-08-20 01:37:58.000 232 7942.43 969.83 54156.32 88888.00 2017-08-20 01:37:59.000 232 7942.53 969.91 54156.39 88888.00 2017-08-20 01:38:00.000 232 7942.64 969.97 54156.47 88888.00 2017-08-20 01:38:01.000 232 7942.77 970.06 54156.53 88888.00 2017-08-20 01:38:02.000 232 7942.86 970.15 54156.52 88888.00 2017-08-20 01:38:03.000 232 7942.86 970.20 54156.45 88888.00 2017-08-20 01:38:04.000 232 7942.79 970.27 54156.34 88888.00 2017-08-20 01:38:05.000 232 7942.76 970.34 54156.26 88888.00 2017-08-20 01:38:06.000 232 7942.79 970.41 54156.27 88888.00 2017-08-20 01:38:07.000 232 7942.87 970.50 54156.30 88888.00 2017-08-20 01:38:08.000 232 7942.95 970.60 54156.34 88888.00 2017-08-20 01:38:09.000 232 7943.00 970.69 54156.32 88888.00 2017-08-20 01:38:10.000 232 7943.01 970.79 54156.26 88888.00 2017-08-20 01:38:11.000 232 7943.03 970.89 54156.22 88888.00 2017-08-20 01:38:12.000 232 7943.07 970.99 54156.20 88888.00 2017-08-20 01:38:13.000 232 7943.14 971.08 54156.21 88888.00 2017-08-20 01:38:14.000 232 7943.19 971.14 54156.23 88888.00 2017-08-20 01:38:15.000 232 7943.20 971.17 54156.21 88888.00 2017-08-20 01:38:16.000 232 7943.17 971.20 54156.14 88888.00 2017-08-20 01:38:17.000 232 7943.11 971.21 54156.02 88888.00 2017-08-20 01:38:18.000 232 7942.98 971.22 54155.85 88888.00 2017-08-20 01:38:19.000 232 7942.80 971.22 54155.64 88888.00 2017-08-20 01:38:20.000 232 7942.62 971.19 54155.46 88888.00 2017-08-20 01:38:21.000 232 7942.51 971.14 54155.38 88888.00 2017-08-20 01:38:22.000 232 7942.47 971.08 54155.36 88888.00 2017-08-20 01:38:23.000 232 7942.43 971.03 54155.34 88888.00 2017-08-20 01:38:24.000 232 7942.37 970.99 54155.30 88888.00 2017-08-20 01:38:25.000 232 7942.30 970.91 54155.24 88888.00 2017-08-20 01:38:26.000 232 7942.22 970.80 54155.16 88888.00 2017-08-20 01:38:27.000 232 7942.17 970.70 54155.10 88888.00 2017-08-20 01:38:28.000 232 7942.16 970.58 54155.07 88888.00 2017-08-20 01:38:29.000 232 7942.19 970.43 54155.11 88888.00 2017-08-20 01:38:30.000 232 7942.29 970.27 54155.19 88888.00 2017-08-20 01:38:31.000 232 7942.44 970.10 54155.33 88888.00 2017-08-20 01:38:32.000 232 7942.63 969.93 54155.50 88888.00 2017-08-20 01:38:33.000 232 7942.80 969.77 54155.61 88888.00 2017-08-20 01:38:34.000 232 7942.99 969.61 54155.70 88888.00 2017-08-20 01:38:35.000 232 7943.20 969.43 54155.81 88888.00 2017-08-20 01:38:36.000 232 7943.41 969.23 54155.93 88888.00 2017-08-20 01:38:37.000 232 7943.63 969.04 54156.07 88888.00 2017-08-20 01:38:38.000 232 7943.85 968.86 54156.20 88888.00 2017-08-20 01:38:39.000 232 7944.02 968.70 54156.27 88888.00 2017-08-20 01:38:40.000 232 7944.11 968.55 54156.28 88888.00 2017-08-20 01:38:41.000 232 7944.18 968.42 54156.23 88888.00 2017-08-20 01:38:42.000 232 7944.21 968.30 54156.15 88888.00 2017-08-20 01:38:43.000 232 7944.16 968.19 54156.00 88888.00 2017-08-20 01:38:44.000 232 7944.03 968.08 54155.77 88888.00 2017-08-20 01:38:45.000 232 7943.87 967.97 54155.55 88888.00 2017-08-20 01:38:46.000 232 7943.69 967.86 54155.36 88888.00 2017-08-20 01:38:47.000 232 7943.50 967.71 54155.18 88888.00 2017-08-20 01:38:48.000 232 7943.32 967.55 54155.01 88888.00 2017-08-20 01:38:49.000 232 7943.16 967.38 54154.85 88888.00 2017-08-20 01:38:50.000 232 7943.04 967.17 54154.73 88888.00 2017-08-20 01:38:51.000 232 7942.98 966.94 54154.66 88888.00 2017-08-20 01:38:52.000 232 7942.97 966.73 54154.62 88888.00 2017-08-20 01:38:53.000 232 7942.99 966.51 54154.62 88888.00 2017-08-20 01:38:54.000 232 7943.03 966.27 54154.65 88888.00 2017-08-20 01:38:55.000 232 7943.09 965.99 54154.71 88888.00 2017-08-20 01:38:56.000 232 7943.16 965.69 54154.78 88888.00 2017-08-20 01:38:57.000 232 7943.23 965.41 54154.82 88888.00 2017-08-20 01:38:58.000 232 7943.31 965.12 54154.86 88888.00 2017-08-20 01:38:59.000 232 7943.46 964.81 54154.95 88888.00 2017-08-20 01:39:00.000 232 7943.65 964.49 54155.09 88888.00 2017-08-20 01:39:01.000 232 7943.88 964.15 54155.26 88888.00 2017-08-20 01:39:02.000 232 7944.10 963.80 54155.42 88888.00 2017-08-20 01:39:03.000 232 7944.30 963.47 54155.55 88888.00 2017-08-20 01:39:04.000 232 7944.48 963.14 54155.66 88888.00 2017-08-20 01:39:05.000 232 7944.66 962.84 54155.75 88888.00 2017-08-20 01:39:06.000 232 7944.88 962.56 54155.87 88888.00 2017-08-20 01:39:07.000 232 7945.10 962.30 54155.96 88888.00 2017-08-20 01:39:08.000 232 7945.29 962.08 54156.00 88888.00 2017-08-20 01:39:09.000 232 7945.51 961.90 54156.09 88888.00 2017-08-20 01:39:10.000 232 7945.73 961.71 54156.21 88888.00 2017-08-20 01:39:11.000 232 7945.97 961.51 54156.32 88888.00 2017-08-20 01:39:12.000 232 7946.24 961.35 54156.46 88888.00 2017-08-20 01:39:13.000 232 7946.55 961.21 54156.63 88888.00 2017-08-20 01:39:14.000 232 7946.90 961.07 54156.83 88888.00 2017-08-20 01:39:15.000 232 7947.29 960.94 54157.07 88888.00 2017-08-20 01:39:16.000 232 7947.72 960.84 54157.32 88888.00 2017-08-20 01:39:17.000 232 7948.16 960.75 54157.57 88888.00 2017-08-20 01:39:18.000 232 7948.59 960.64 54157.82 88888.00 2017-08-20 01:39:19.000 232 7948.95 960.49 54158.02 88888.00 2017-08-20 01:39:20.000 232 7949.24 960.31 54158.16 88888.00 2017-08-20 01:39:21.000 232 7949.48 960.11 54158.24 88888.00 2017-08-20 01:39:22.000 232 7949.68 959.89 54158.30 88888.00 2017-08-20 01:39:23.000 232 7949.86 959.64 54158.36 88888.00 2017-08-20 01:39:24.000 232 7950.03 959.37 54158.42 88888.00 2017-08-20 01:39:25.000 232 7950.18 959.08 54158.49 88888.00 2017-08-20 01:39:26.000 232 7950.34 958.75 54158.57 88888.00 2017-08-20 01:39:27.000 232 7950.55 958.42 54158.71 88888.00 2017-08-20 01:39:28.000 232 7950.78 958.12 54158.87 88888.00 2017-08-20 01:39:29.000 232 7950.95 957.81 54158.96 88888.00 2017-08-20 01:39:30.000 232 7951.08 957.50 54159.00 88888.00 2017-08-20 01:39:31.000 232 7951.22 957.22 54159.07 88888.00 2017-08-20 01:39:32.000 232 7951.37 956.96 54159.13 88888.00 2017-08-20 01:39:33.000 232 7951.51 956.71 54159.18 88888.00 2017-08-20 01:39:34.000 232 7951.66 956.47 54159.26 88888.00 2017-08-20 01:39:35.000 232 7951.85 956.19 54159.39 88888.00 2017-08-20 01:39:36.000 232 7952.08 955.86 54159.58 88888.00 2017-08-20 01:39:37.000 232 7952.35 955.54 54159.79 88888.00 2017-08-20 01:39:38.000 232 7952.66 955.23 54160.01 88888.00 2017-08-20 01:39:39.000 232 7952.98 954.94 54160.24 88888.00 2017-08-20 01:39:40.000 232 7953.27 954.62 54160.43 88888.00 2017-08-20 01:39:41.000 232 7953.52 954.30 54160.60 88888.00 2017-08-20 01:39:42.000 232 7953.77 953.98 54160.77 88888.00 2017-08-20 01:39:43.000 232 7954.02 953.65 54160.94 88888.00 2017-08-20 01:39:44.000 232 7954.32 953.31 54161.14 88888.00 2017-08-20 01:39:45.000 232 7954.65 952.99 54161.38 88888.00 2017-08-20 01:39:46.000 232 7955.00 952.66 54161.66 88888.00 2017-08-20 01:39:47.000 232 7955.37 952.32 54161.94 88888.00 2017-08-20 01:39:48.000 232 7955.73 952.01 54162.21 88888.00 2017-08-20 01:39:49.000 232 7956.07 951.72 54162.45 88888.00 2017-08-20 01:39:50.000 232 7956.38 951.42 54162.66 88888.00 2017-08-20 01:39:51.000 232 7956.67 951.13 54162.85 88888.00 2017-08-20 01:39:52.000 232 7956.94 950.85 54163.00 88888.00 2017-08-20 01:39:53.000 232 7957.13 950.59 54163.10 88888.00 2017-08-20 01:39:54.000 232 7957.25 950.33 54163.14 88888.00 2017-08-20 01:39:55.000 232 7957.36 950.07 54163.19 88888.00 2017-08-20 01:39:56.000 232 7957.48 949.82 54163.28 88888.00 2017-08-20 01:39:57.000 232 7957.62 949.59 54163.38 88888.00 2017-08-20 01:39:58.000 232 7957.74 949.38 54163.46 88888.00 2017-08-20 01:39:59.000 232 7957.81 949.18 54163.50 88888.00 2017-08-20 01:40:00.000 232 7957.84 948.99 54163.51 88888.00 2017-08-20 01:40:01.000 232 7957.85 948.83 54163.51 88888.00 2017-08-20 01:40:02.000 232 7957.83 948.67 54163.51 88888.00 2017-08-20 01:40:03.000 232 7957.83 948.52 54163.53 88888.00 2017-08-20 01:40:04.000 232 7957.88 948.40 54163.57 88888.00 2017-08-20 01:40:05.000 232 7957.98 948.29 54163.66 88888.00 2017-08-20 01:40:06.000 232 7958.11 948.19 54163.78 88888.00 2017-08-20 01:40:07.000 232 7958.24 948.11 54163.89 88888.00 2017-08-20 01:40:08.000 232 7958.38 947.97 54164.05 88888.00 2017-08-20 01:40:09.000 232 7958.62 947.76 54164.29 88888.00 2017-08-20 01:40:10.000 232 7958.96 947.54 54164.62 88888.00 2017-08-20 01:40:11.000 232 7959.35 947.32 54165.00 88888.00 2017-08-20 01:40:12.000 232 7959.73 947.09 54165.35 88888.00 2017-08-20 01:40:13.000 232 7960.09 946.85 54165.65 88888.00 2017-08-20 01:40:14.000 232 7960.44 946.61 54165.95 88888.00 2017-08-20 01:40:15.000 232 7960.76 946.38 54166.21 88888.00 2017-08-20 01:40:16.000 232 7961.03 946.17 54166.42 88888.00 2017-08-20 01:40:17.000 232 7961.29 945.94 54166.65 88888.00 2017-08-20 01:40:18.000 232 7961.56 945.69 54166.90 88888.00 2017-08-20 01:40:19.000 232 7961.85 945.46 54167.15 88888.00 2017-08-20 01:40:20.000 232 7962.13 945.24 54167.42 88888.00 2017-08-20 01:40:21.000 232 7962.40 945.00 54167.68 88888.00 2017-08-20 01:40:22.000 232 7962.67 944.73 54167.94 88888.00 2017-08-20 01:40:23.000 232 7962.93 944.46 54168.18 88888.00 2017-08-20 01:40:24.000 232 7963.16 944.20 54168.40 88888.00 2017-08-20 01:40:25.000 232 7963.42 943.99 54168.63 88888.00 2017-08-20 01:40:26.000 232 7963.71 943.83 54168.88 88888.00 2017-08-20 01:40:27.000 232 7964.01 943.67 54169.16 88888.00 2017-08-20 01:40:28.000 232 7964.29 943.50 54169.42 88888.00 2017-08-20 01:40:29.000 232 7964.53 943.35 54169.62 88888.00 2017-08-20 01:40:30.000 232 7964.72 943.20 54169.79 88888.00 2017-08-20 01:40:31.000 232 7964.88 943.07 54169.93 88888.00 2017-08-20 01:40:32.000 232 7965.01 942.97 54170.04 88888.00 2017-08-20 01:40:33.000 232 7965.09 942.89 54170.09 88888.00 2017-08-20 01:40:34.000 232 7965.13 942.82 54170.12 88888.00 2017-08-20 01:40:35.000 232 7965.16 942.75 54170.17 88888.00 2017-08-20 01:40:36.000 232 7965.21 942.67 54170.25 88888.00 2017-08-20 01:40:37.000 232 7965.28 942.63 54170.33 88888.00 2017-08-20 01:40:38.000 232 7965.33 942.60 54170.39 88888.00 2017-08-20 01:40:39.000 232 7965.34 942.56 54170.43 88888.00 2017-08-20 01:40:40.000 232 7965.34 942.56 54170.45 88888.00 2017-08-20 01:40:41.000 232 7965.35 942.57 54170.48 88888.00 2017-08-20 01:40:42.000 232 7965.36 942.59 54170.52 88888.00 2017-08-20 01:40:43.000 232 7965.37 942.61 54170.55 88888.00 2017-08-20 01:40:44.000 232 7965.39 942.61 54170.59 88888.00 2017-08-20 01:40:45.000 232 7965.39 942.63 54170.62 88888.00 2017-08-20 01:40:46.000 232 7965.34 942.68 54170.61 88888.00 2017-08-20 01:40:47.000 232 7965.27 942.77 54170.55 88888.00 2017-08-20 01:40:48.000 232 7965.19 942.87 54170.47 88888.00 2017-08-20 01:40:49.000 232 7965.11 942.98 54170.43 88888.00 2017-08-20 01:40:50.000 232 7965.09 943.10 54170.47 88888.00 2017-08-20 01:40:51.000 232 7965.13 943.21 54170.54 88888.00 2017-08-20 01:40:52.000 232 7965.18 943.33 54170.62 88888.00 2017-08-20 01:40:53.000 232 7965.25 943.46 54170.72 88888.00 2017-08-20 01:40:54.000 232 7965.35 943.59 54170.83 88888.00 2017-08-20 01:40:55.000 232 7965.49 943.74 54170.95 88888.00 2017-08-20 01:40:56.000 232 7965.63 943.91 54171.07 88888.00 2017-08-20 01:40:57.000 232 7965.75 944.08 54171.16 88888.00 2017-08-20 01:40:58.000 232 7965.86 944.24 54171.25 88888.00 2017-08-20 01:40:59.000 232 7965.96 944.39 54171.35 88888.00 2017-08-20 01:41:00.000 232 7966.10 944.52 54171.50 88888.00 2017-08-20 01:41:01.000 232 7966.27 944.63 54171.67 88888.00 2017-08-20 01:41:02.000 232 7966.45 944.72 54171.82 88888.00 2017-08-20 01:41:03.000 232 7966.63 944.79 54171.97 88888.00 2017-08-20 01:41:04.000 232 7966.82 944.87 54172.12 88888.00 2017-08-20 01:41:05.000 232 7967.03 945.00 54172.26 88888.00 2017-08-20 01:41:06.000 232 7967.25 945.17 54172.41 88888.00 2017-08-20 01:41:07.000 232 7967.49 945.33 54172.57 88888.00 2017-08-20 01:41:08.000 232 7967.72 945.47 54172.74 88888.00 2017-08-20 01:41:09.000 232 7967.94 945.59 54172.89 88888.00 2017-08-20 01:41:10.000 232 7968.12 945.74 54173.00 88888.00 2017-08-20 01:41:11.000 232 7968.30 945.88 54173.11 88888.00 2017-08-20 01:41:12.000 232 7968.46 946.00 54173.21 88888.00 2017-08-20 01:41:13.000 232 7968.61 946.13 54173.29 88888.00 2017-08-20 01:41:14.000 232 7968.72 946.24 54173.35 88888.00 2017-08-20 01:41:15.000 232 7968.83 946.33 54173.43 88888.00 2017-08-20 01:41:16.000 232 7968.94 946.40 54173.50 88888.00 2017-08-20 01:41:17.000 232 7969.01 946.48 54173.53 88888.00 2017-08-20 01:41:18.000 232 7969.04 946.60 54173.51 88888.00 2017-08-20 01:41:19.000 232 7969.04 946.73 54173.47 88888.00 2017-08-20 01:41:20.000 232 7969.00 946.84 54173.43 88888.00 2017-08-20 01:41:21.000 232 7968.93 946.93 54173.38 88888.00 2017-08-20 01:41:22.000 232 7968.85 947.01 54173.32 88888.00 2017-08-20 01:41:23.000 232 7968.76 947.08 54173.23 88888.00 2017-08-20 01:41:24.000 232 7968.67 947.13 54173.17 88888.00 2017-08-20 01:41:25.000 232 7968.60 947.16 54173.15 88888.00 2017-08-20 01:41:26.000 232 7968.53 947.21 54173.14 88888.00 2017-08-20 01:41:27.000 232 7968.42 947.27 54173.07 88888.00 2017-08-20 01:41:28.000 232 7968.27 947.32 54172.96 88888.00 2017-08-20 01:41:29.000 232 7968.08 947.37 54172.82 88888.00 2017-08-20 01:41:30.000 232 7967.86 947.41 54172.67 88888.00 2017-08-20 01:41:31.000 232 7967.65 947.43 54172.52 88888.00 2017-08-20 01:41:32.000 232 7967.44 947.44 54172.38 88888.00 2017-08-20 01:41:33.000 232 7967.20 947.49 54172.21 88888.00 2017-08-20 01:41:34.000 232 7966.98 947.60 54172.04 88888.00 2017-08-20 01:41:35.000 232 7966.76 947.72 54171.88 88888.00 2017-08-20 01:41:36.000 232 7966.54 947.84 54171.72 88888.00 2017-08-20 01:41:37.000 232 7966.33 947.98 54171.58 88888.00 2017-08-20 01:41:38.000 232 7966.15 948.11 54171.49 88888.00 2017-08-20 01:41:39.000 232 7966.02 948.21 54171.42 88888.00 2017-08-20 01:41:40.000 232 7965.91 948.31 54171.37 88888.00 2017-08-20 01:41:41.000 232 7965.80 948.41 54171.31 88888.00 2017-08-20 01:41:42.000 232 7965.71 948.50 54171.26 88888.00 2017-08-20 01:41:43.000 232 7965.66 948.56 54171.25 88888.00 2017-08-20 01:41:44.000 232 7965.60 948.55 54171.27 88888.00 2017-08-20 01:41:45.000 232 7965.51 948.50 54171.23 88888.00 2017-08-20 01:41:46.000 232 7965.39 948.43 54171.14 88888.00 2017-08-20 01:41:47.000 232 7965.22 948.37 54171.04 88888.00 2017-08-20 01:41:48.000 232 7965.05 948.32 54170.93 88888.00 2017-08-20 01:41:49.000 232 7964.93 948.24 54170.86 88888.00 2017-08-20 01:41:50.000 232 7964.79 948.14 54170.78 88888.00 2017-08-20 01:41:51.000 232 7964.62 948.05 54170.68 88888.00 2017-08-20 01:41:52.000 232 7964.47 947.96 54170.59 88888.00 2017-08-20 01:41:53.000 232 7964.31 947.88 54170.51 88888.00 2017-08-20 01:41:54.000 232 7964.13 947.80 54170.40 88888.00 2017-08-20 01:41:55.000 232 7963.91 947.71 54170.25 88888.00 2017-08-20 01:41:56.000 232 7963.63 947.60 54170.07 88888.00 2017-08-20 01:41:57.000 232 7963.32 947.48 54169.86 88888.00 2017-08-20 01:41:58.000 232 7962.97 947.34 54169.62 88888.00 2017-08-20 01:41:59.000 232 7962.57 947.18 54169.37 88888.00 2017-08-20 01:42:00.000 232 7962.17 947.01 54169.11 88888.00 2017-08-20 01:42:01.000 232 7961.77 946.86 54168.86 88888.00 2017-08-20 01:42:02.000 232 7961.36 946.72 54168.62 88888.00 2017-08-20 01:42:03.000 232 7960.93 946.59 54168.34 88888.00 2017-08-20 01:42:04.000 232 7960.48 946.48 54168.05 88888.00 2017-08-20 01:42:05.000 232 7959.98 946.37 54167.72 88888.00 2017-08-20 01:42:06.000 232 7959.46 946.24 54167.39 88888.00 2017-08-20 01:42:07.000 232 7958.97 946.09 54167.10 88888.00 2017-08-20 01:42:08.000 232 7958.52 945.93 54166.86 88888.00 2017-08-20 01:42:09.000 232 7958.11 945.76 54166.64 88888.00 2017-08-20 01:42:10.000 232 7957.77 945.55 54166.52 88888.00 2017-08-20 01:42:11.000 232 7957.50 945.32 54166.46 88888.00 2017-08-20 01:42:12.000 232 7957.23 945.09 54166.38 88888.00 2017-08-20 01:42:13.000 232 7956.92 944.86 54166.23 88888.00 2017-08-20 01:42:14.000 232 7956.55 944.62 54166.04 88888.00 2017-08-20 01:42:15.000 232 7956.17 944.37 54165.84 88888.00 2017-08-20 01:42:16.000 232 7955.85 944.08 54165.73 88888.00 2017-08-20 01:42:17.000 232 7955.58 943.75 54165.69 88888.00 2017-08-20 01:42:18.000 232 7955.32 943.41 54165.64 88888.00 2017-08-20 01:42:19.000 232 7955.04 943.08 54165.56 88888.00 2017-08-20 01:42:20.000 232 7954.76 942.74 54165.47 88888.00 2017-08-20 01:42:21.000 232 7954.50 942.37 54165.41 88888.00 2017-08-20 01:42:22.000 232 7954.26 941.98 54165.38 88888.00 2017-08-20 01:42:23.000 232 7954.04 941.59 54165.37 88888.00 2017-08-20 01:42:24.000 232 7953.80 941.20 54165.32 88888.00 2017-08-20 01:42:25.000 232 7953.50 940.82 54165.21 88888.00 2017-08-20 01:42:26.000 232 7953.18 940.49 54165.06 88888.00 2017-08-20 01:42:27.000 232 7952.89 940.16 54164.96 88888.00 2017-08-20 01:42:28.000 232 7952.67 939.79 54164.95 88888.00 2017-08-20 01:42:29.000 232 7952.49 939.45 54164.96 88888.00 2017-08-20 01:42:30.000 232 7952.31 939.11 54164.97 88888.00 2017-08-20 01:42:31.000 232 7952.11 938.75 54164.96 88888.00 2017-08-20 01:42:32.000 232 7951.90 938.40 54164.92 88888.00 2017-08-20 01:42:33.000 232 7951.68 938.07 54164.86 88888.00 2017-08-20 01:42:34.000 232 7951.40 937.75 54164.75 88888.00 2017-08-20 01:42:35.000 232 7951.06 937.45 54164.60 88888.00 2017-08-20 01:42:36.000 232 7950.70 937.17 54164.42 88888.00 2017-08-20 01:42:37.000 232 7950.35 936.89 54164.26 88888.00 2017-08-20 01:42:38.000 232 7950.04 936.63 54164.15 88888.00 2017-08-20 01:42:39.000 232 7949.76 936.38 54164.08 88888.00 2017-08-20 01:42:40.000 232 7949.49 936.11 54164.00 88888.00 2017-08-20 01:42:41.000 232 7949.18 935.82 54163.89 88888.00 2017-08-20 01:42:42.000 232 7948.86 935.56 54163.77 88888.00 2017-08-20 01:42:43.000 232 7948.59 935.33 54163.67 88888.00 2017-08-20 01:42:44.000 232 7948.31 935.10 54163.57 88888.00 2017-08-20 01:42:45.000 232 7948.02 934.83 54163.49 88888.00 2017-08-20 01:42:46.000 232 7947.77 934.57 54163.45 88888.00 2017-08-20 01:42:47.000 232 7947.52 934.31 54163.38 88888.00 2017-08-20 01:42:48.000 232 7947.24 934.06 54163.27 88888.00 2017-08-20 01:42:49.000 232 7946.95 933.83 54163.15 88888.00 2017-08-20 01:42:50.000 232 7946.62 933.63 54162.99 88888.00 2017-08-20 01:42:51.000 232 7946.24 933.47 54162.77 88888.00 2017-08-20 01:42:52.000 232 7945.84 933.30 54162.52 88888.00 2017-08-20 01:42:53.000 232 7945.43 933.12 54162.30 88888.00 2017-08-20 01:42:54.000 232 7945.03 932.91 54162.12 88888.00 2017-08-20 01:42:55.000 232 7944.68 932.70 54162.02 88888.00 2017-08-20 01:42:56.000 232 7944.35 932.45 54161.91 88888.00 2017-08-20 01:42:57.000 232 7944.00 932.20 54161.77 88888.00 2017-08-20 01:42:58.000 232 7943.67 931.97 54161.65 88888.00 2017-08-20 01:42:59.000 232 7943.35 931.75 54161.54 88888.00 2017-08-20 01:43:00.000 232 7943.06 931.53 54161.45 88888.00 2017-08-20 01:43:01.000 232 7942.80 931.32 54161.38 88888.00 2017-08-20 01:43:02.000 232 7942.56 931.17 54161.33 88888.00 2017-08-20 01:43:03.000 232 7942.34 931.03 54161.30 88888.00 2017-08-20 01:43:04.000 232 7942.17 930.85 54161.28 88888.00 2017-08-20 01:43:05.000 232 7942.01 930.63 54161.27 88888.00 2017-08-20 01:43:06.000 232 7941.86 930.42 54161.25 88888.00 2017-08-20 01:43:07.000 232 7941.72 930.24 54161.21 88888.00 2017-08-20 01:43:08.000 232 7941.55 930.08 54161.14 88888.00 2017-08-20 01:43:09.000 232 7941.36 929.92 54161.06 88888.00 2017-08-20 01:43:10.000 232 7941.14 929.78 54160.95 88888.00 2017-08-20 01:43:11.000 232 7940.89 929.64 54160.79 88888.00 2017-08-20 01:43:12.000 232 7940.65 929.48 54160.65 88888.00 2017-08-20 01:43:13.000 232 7940.44 929.30 54160.55 88888.00 2017-08-20 01:43:14.000 232 7940.27 929.11 54160.50 88888.00 2017-08-20 01:43:15.000 232 7940.11 928.90 54160.47 88888.00 2017-08-20 01:43:16.000 232 7939.95 928.69 54160.41 88888.00 2017-08-20 01:43:17.000 232 7939.77 928.52 54160.30 88888.00 2017-08-20 01:43:18.000 232 7939.55 928.35 54160.16 88888.00 2017-08-20 01:43:19.000 232 7939.28 928.16 54159.99 88888.00 2017-08-20 01:43:20.000 232 7938.97 928.01 54159.77 88888.00 2017-08-20 01:43:21.000 232 7938.66 927.93 54159.52 88888.00 2017-08-20 01:43:22.000 232 7938.37 927.84 54159.31 88888.00 2017-08-20 01:43:23.000 232 7938.13 927.74 54159.17 88888.00 2017-08-20 01:43:24.000 232 7937.92 927.66 54159.05 88888.00 2017-08-20 01:43:25.000 232 7937.70 927.60 54158.92 88888.00 2017-08-20 01:43:26.000 232 7937.49 927.54 54158.79 88888.00 2017-08-20 01:43:27.000 232 7937.33 927.48 54158.70 88888.00 2017-08-20 01:43:28.000 232 7937.24 927.43 54158.66 88888.00 2017-08-20 01:43:29.000 232 7937.22 927.42 54158.66 88888.00 2017-08-20 01:43:30.000 232 7937.21 927.40 54158.66 88888.00 2017-08-20 01:43:31.000 232 7937.20 927.38 54158.66 88888.00 2017-08-20 01:43:32.000 232 7937.24 927.35 54158.72 88888.00 2017-08-20 01:43:33.000 232 7937.29 927.35 54158.79 88888.00 2017-08-20 01:43:34.000 232 7937.36 927.37 54158.84 88888.00 2017-08-20 01:43:35.000 232 7937.49 927.37 54158.93 88888.00 2017-08-20 01:43:36.000 232 7937.63 927.35 54159.03 88888.00 2017-08-20 01:43:37.000 232 7937.78 927.31 54159.13 88888.00 2017-08-20 01:43:38.000 232 7937.91 927.25 54159.21 88888.00 2017-08-20 01:43:39.000 232 7937.98 927.20 54159.25 88888.00 2017-08-20 01:43:40.000 232 7937.99 927.22 54159.20 88888.00 2017-08-20 01:43:41.000 232 7937.94 927.29 54159.06 88888.00 2017-08-20 01:43:42.000 232 7937.81 927.38 54158.87 88888.00 2017-08-20 01:43:43.000 232 7937.63 927.47 54158.66 88888.00 2017-08-20 01:43:44.000 232 7937.41 927.55 54158.43 88888.00 2017-08-20 01:43:45.000 232 7937.16 927.63 54158.17 88888.00 2017-08-20 01:43:46.000 232 7936.92 927.71 54157.93 88888.00 2017-08-20 01:43:47.000 232 7936.75 927.78 54157.77 88888.00 2017-08-20 01:43:48.000 232 7936.62 927.85 54157.66 88888.00 2017-08-20 01:43:49.000 232 7936.52 927.93 54157.55 88888.00 2017-08-20 01:43:50.000 232 7936.43 928.01 54157.45 88888.00 2017-08-20 01:43:51.000 232 7936.37 928.10 54157.38 88888.00 2017-08-20 01:43:52.000 232 7936.30 928.19 54157.27 88888.00 2017-08-20 01:43:53.000 232 7936.27 928.29 54157.18 88888.00 2017-08-20 01:43:54.000 232 7936.32 928.41 54157.19 88888.00 2017-08-20 01:43:55.000 232 7936.44 928.50 54157.28 88888.00 2017-08-20 01:43:56.000 232 7936.57 928.55 54157.34 88888.00 2017-08-20 01:43:57.000 232 7936.70 928.58 54157.38 88888.00 2017-08-20 01:43:58.000 232 7936.82 928.62 54157.42 88888.00 2017-08-20 01:43:59.000 232 7936.90 928.69 54157.38 88888.00 2017-08-20 01:44:00.000 232 7936.94 928.79 54157.29 88888.00 2017-08-20 01:44:01.000 232 7936.99 928.89 54157.23 88888.00 2017-08-20 01:44:02.000 232 7937.08 928.96 54157.21 88888.00 2017-08-20 01:44:03.000 232 7937.19 929.01 54157.21 88888.00 2017-08-20 01:44:04.000 232 7937.28 929.10 54157.18 88888.00 2017-08-20 01:44:05.000 232 7937.29 929.22 54157.04 88888.00 2017-08-20 01:44:06.000 232 7937.24 929.35 54156.84 88888.00 2017-08-20 01:44:07.000 232 7937.19 929.47 54156.70 88888.00 2017-08-20 01:44:08.000 232 7937.16 929.56 54156.58 88888.00 2017-08-20 01:44:09.000 232 7937.13 929.61 54156.46 88888.00 2017-08-20 01:44:10.000 232 7937.15 929.66 54156.38 88888.00 2017-08-20 01:44:11.000 232 7937.20 929.73 54156.34 88888.00 2017-08-20 01:44:12.000 232 7937.24 929.79 54156.30 88888.00 2017-08-20 01:44:13.000 232 7937.27 929.82 54156.24 88888.00 2017-08-20 01:44:14.000 232 7937.32 929.82 54156.20 88888.00 2017-08-20 01:44:15.000 232 7937.39 929.81 54156.16 88888.00 2017-08-20 01:44:16.000 232 7937.44 929.86 54156.09 88888.00 2017-08-20 01:44:17.000 232 7937.47 929.96 54155.98 88888.00 2017-08-20 01:44:18.000 232 7937.44 930.09 54155.80 88888.00 2017-08-20 01:44:19.000 232 7937.40 930.25 54155.61 88888.00 2017-08-20 01:44:20.000 232 7937.43 930.42 54155.50 88888.00 2017-08-20 01:44:21.000 232 7937.49 930.53 54155.46 88888.00 2017-08-20 01:44:22.000 232 7937.56 930.61 54155.44 88888.00 2017-08-20 01:44:23.000 232 7937.62 930.65 54155.39 88888.00 2017-08-20 01:44:24.000 232 7937.67 930.66 54155.32 88888.00 2017-08-20 01:44:25.000 232 7937.76 930.66 54155.29 88888.00 2017-08-20 01:44:26.000 232 7937.94 930.65 54155.35 88888.00 2017-08-20 01:44:27.000 232 7938.16 930.62 54155.44 88888.00 2017-08-20 01:44:28.000 232 7938.43 930.59 54155.55 88888.00 2017-08-20 01:44:29.000 232 7938.77 930.55 54155.71 88888.00 2017-08-20 01:44:30.000 232 7939.14 930.50 54155.93 88888.00 2017-08-20 01:44:31.000 232 7939.53 930.42 54156.13 88888.00 2017-08-20 01:44:32.000 232 7939.89 930.34 54156.29 88888.00 2017-08-20 01:44:33.000 232 7940.21 930.28 54156.39 88888.00 2017-08-20 01:44:34.000 232 7940.51 930.26 54156.43 88888.00 2017-08-20 01:44:35.000 232 7940.78 930.22 54156.47 88888.00 2017-08-20 01:44:36.000 232 7941.07 930.17 54156.56 88888.00 2017-08-20 01:44:37.000 232 7941.42 930.10 54156.71 88888.00 2017-08-20 01:44:38.000 232 7941.82 930.04 54156.90 88888.00 2017-08-20 01:44:39.000 232 7942.22 929.98 54157.06 88888.00 2017-08-20 01:44:40.000 232 7942.61 929.94 54157.19 88888.00 2017-08-20 01:44:41.000 232 7942.99 929.95 54157.32 88888.00 2017-08-20 01:44:42.000 232 7943.36 929.97 54157.43 88888.00 2017-08-20 01:44:43.000 232 7943.66 929.97 54157.47 88888.00 2017-08-20 01:44:44.000 232 7943.85 929.98 54157.40 88888.00 2017-08-20 01:44:45.000 232 7943.90 929.98 54157.23 88888.00 2017-08-20 01:44:46.000 232 7943.89 929.92 54157.04 88888.00 2017-08-20 01:44:47.000 232 7943.85 929.87 54156.84 88888.00 2017-08-20 01:44:48.000 232 7943.81 929.82 54156.66 88888.00 2017-08-20 01:44:49.000 232 7943.77 929.76 54156.52 88888.00 2017-08-20 01:44:50.000 232 7943.70 929.73 54156.35 88888.00 2017-08-20 01:44:51.000 232 7943.61 929.73 54156.14 88888.00 2017-08-20 01:44:52.000 232 7943.49 929.73 54155.94 88888.00 2017-08-20 01:44:53.000 232 7943.33 929.74 54155.71 88888.00 2017-08-20 01:44:54.000 232 7943.15 929.74 54155.47 88888.00 2017-08-20 01:44:55.000 232 7943.02 929.73 54155.29 88888.00 2017-08-20 01:44:56.000 232 7942.91 929.72 54155.14 88888.00 2017-08-20 01:44:57.000 232 7942.80 929.68 54155.01 88888.00 2017-08-20 01:44:58.000 232 7942.73 929.63 54154.92 88888.00 2017-08-20 01:44:59.000 232 7942.71 929.55 54154.87 88888.00 2017-08-20 01:45:00.000 232 7942.73 929.47 54154.86 88888.00 2017-08-20 01:45:01.000 232 7942.78 929.41 54154.88 88888.00 2017-08-20 01:45:02.000 232 7942.88 929.39 54154.91 88888.00 2017-08-20 01:45:03.000 232 7942.94 929.38 54154.91 88888.00 2017-08-20 01:45:04.000 232 7942.92 929.38 54154.82 88888.00 2017-08-20 01:45:05.000 232 7942.85 929.40 54154.68 88888.00 2017-08-20 01:45:06.000 232 7942.74 929.44 54154.50 88888.00 2017-08-20 01:45:07.000 232 7942.55 929.52 54154.25 88888.00 2017-08-20 01:45:08.000 232 7942.33 929.65 54154.00 88888.00 2017-08-20 01:45:09.000 232 7942.13 929.79 54153.77 88888.00 2017-08-20 01:45:10.000 232 7941.93 929.95 54153.56 88888.00 2017-08-20 01:45:11.000 232 7941.71 930.07 54153.36 88888.00 2017-08-20 01:45:12.000 232 7941.47 930.15 54153.14 88888.00 2017-08-20 01:45:13.000 232 7941.20 930.25 54152.92 88888.00 2017-08-20 01:45:14.000 232 7940.95 930.36 54152.72 88888.00 2017-08-20 01:45:15.000 232 7940.75 930.46 54152.58 88888.00 2017-08-20 01:45:16.000 232 7940.60 930.54 54152.49 88888.00 2017-08-20 01:45:17.000 232 7940.51 930.60 54152.45 88888.00 2017-08-20 01:45:18.000 232 7940.44 930.61 54152.46 88888.00 2017-08-20 01:45:19.000 232 7940.42 930.59 54152.49 88888.00 2017-08-20 01:45:20.000 232 7940.41 930.53 54152.53 88888.00 2017-08-20 01:45:21.000 232 7940.39 930.44 54152.56 88888.00 2017-08-20 01:45:22.000 232 7940.35 930.36 54152.55 88888.00 2017-08-20 01:45:23.000 232 7940.30 930.32 54152.50 88888.00 2017-08-20 01:45:24.000 232 7940.29 930.26 54152.51 88888.00 2017-08-20 01:45:25.000 232 7940.36 930.16 54152.61 88888.00 2017-08-20 01:45:26.000 232 7940.47 930.08 54152.72 88888.00 2017-08-20 01:45:27.000 232 7940.57 930.04 54152.81 88888.00 2017-08-20 01:45:28.000 232 7940.66 929.99 54152.88 88888.00 2017-08-20 01:45:29.000 232 7940.68 929.93 54152.88 88888.00 2017-08-20 01:45:30.000 232 7940.65 929.88 54152.84 88888.00 2017-08-20 01:45:31.000 232 7940.62 929.85 54152.80 88888.00 2017-08-20 01:45:32.000 232 7940.53 929.84 54152.71 88888.00 2017-08-20 01:45:33.000 232 7940.40 929.86 54152.59 88888.00 2017-08-20 01:45:34.000 232 7940.29 929.84 54152.52 88888.00 2017-08-20 01:45:35.000 232 7940.23 929.79 54152.49 88888.00 2017-08-20 01:45:36.000 232 7940.21 929.73 54152.52 88888.00 2017-08-20 01:45:37.000 232 7940.24 929.67 54152.59 88888.00 2017-08-20 01:45:38.000 232 7940.32 929.63 54152.68 88888.00 2017-08-20 01:45:39.000 232 7940.45 929.64 54152.79 88888.00 2017-08-20 01:45:40.000 232 7940.60 929.65 54152.89 88888.00 2017-08-20 01:45:41.000 232 7940.72 929.67 54152.98 88888.00 2017-08-20 01:45:42.000 232 7940.79 929.72 54153.04 88888.00 2017-08-20 01:45:43.000 232 7940.85 929.80 54153.04 88888.00 2017-08-20 01:45:44.000 232 7940.88 929.91 54153.02 88888.00 2017-08-20 01:45:45.000 232 7940.90 930.02 54152.99 88888.00 2017-08-20 01:45:46.000 232 7940.97 930.12 54153.02 88888.00 2017-08-20 01:45:47.000 232 7941.12 930.22 54153.12 88888.00 2017-08-20 01:45:48.000 232 7941.31 930.32 54153.27 88888.00 2017-08-20 01:45:49.000 232 7941.51 930.40 54153.40 88888.00 2017-08-20 01:45:50.000 232 7941.69 930.47 54153.50 88888.00 2017-08-20 01:45:51.000 232 7941.84 930.59 54153.55 88888.00 2017-08-20 01:45:52.000 232 7941.98 930.72 54153.61 88888.00 2017-08-20 01:45:53.000 232 7942.08 930.79 54153.65 88888.00 2017-08-20 01:45:54.000 232 7942.16 930.81 54153.68 88888.00 2017-08-20 01:45:55.000 232 7942.26 930.83 54153.73 88888.00 2017-08-20 01:45:56.000 232 7942.34 930.84 54153.79 88888.00 2017-08-20 01:45:57.000 232 7942.42 930.84 54153.83 88888.00 2017-08-20 01:45:58.000 232 7942.55 930.82 54153.93 88888.00 2017-08-20 01:45:59.000 232 7942.70 930.77 54154.08 88888.00 2017-08-20 01:46:00.000 232 7942.84 930.74 54154.21 88888.00 2017-08-20 01:46:01.000 232 7942.98 930.76 54154.30 88888.00 2017-08-20 01:46:02.000 232 7943.08 930.78 54154.34 88888.00 2017-08-20 01:46:03.000 232 7943.13 930.83 54154.33 88888.00 2017-08-20 01:46:04.000 232 7943.17 930.86 54154.33 88888.00 2017-08-20 01:46:05.000 232 7943.26 930.86 54154.40 88888.00 2017-08-20 01:46:06.000 232 7943.38 930.87 54154.49 88888.00 2017-08-20 01:46:07.000 232 7943.50 930.91 54154.59 88888.00 2017-08-20 01:46:08.000 232 7943.63 930.97 54154.69 88888.00 2017-08-20 01:46:09.000 232 7943.80 931.04 54154.82 88888.00 2017-08-20 01:46:10.000 232 7943.98 931.12 54154.96 88888.00 2017-08-20 01:46:11.000 232 7944.16 931.23 54155.06 88888.00 2017-08-20 01:46:12.000 232 7944.29 931.33 54155.10 88888.00 2017-08-20 01:46:13.000 232 7944.36 931.41 54155.12 88888.00 2017-08-20 01:46:14.000 232 7944.45 931.50 54155.15 88888.00 2017-08-20 01:46:15.000 232 7944.58 931.55 54155.23 88888.00 2017-08-20 01:46:16.000 232 7944.70 931.60 54155.31 88888.00 2017-08-20 01:46:17.000 232 7944.82 931.72 54155.36 88888.00 2017-08-20 01:46:18.000 232 7944.92 931.84 54155.39 88888.00 2017-08-20 01:46:19.000 232 7945.01 931.92 54155.41 88888.00 2017-08-20 01:46:20.000 232 7945.10 932.01 54155.45 88888.00 2017-08-20 01:46:21.000 232 7945.20 932.13 54155.48 88888.00 2017-08-20 01:46:22.000 232 7945.28 932.23 54155.50 88888.00 2017-08-20 01:46:23.000 232 7945.36 932.34 54155.49 88888.00 2017-08-20 01:46:24.000 232 7945.47 932.49 54155.51 88888.00 2017-08-20 01:46:25.000 232 7945.57 932.66 54155.53 88888.00 2017-08-20 01:46:26.000 232 7945.68 932.83 54155.53 88888.00 2017-08-20 01:46:27.000 232 7945.80 932.99 54155.54 88888.00 2017-08-20 01:46:28.000 232 7945.96 933.10 54155.61 88888.00 2017-08-20 01:46:29.000 232 7946.20 933.19 54155.74 88888.00 2017-08-20 01:46:30.000 232 7946.47 933.31 54155.89 88888.00 2017-08-20 01:46:31.000 232 7946.70 933.47 54155.96 88888.00 2017-08-20 01:46:32.000 232 7946.87 933.69 54155.95 88888.00 2017-08-20 01:46:33.000 232 7947.00 933.92 54155.88 88888.00 2017-08-20 01:46:34.000 232 7947.03 934.17 54155.73 88888.00 2017-08-20 01:46:35.000 232 7947.00 934.46 54155.53 88888.00 2017-08-20 01:46:36.000 232 7946.92 934.79 54155.28 88888.00 2017-08-20 01:46:37.000 232 7946.84 935.12 54155.04 88888.00 2017-08-20 01:46:38.000 232 7946.79 935.43 54154.87 88888.00 2017-08-20 01:46:39.000 232 7946.76 935.68 54154.74 88888.00 2017-08-20 01:46:40.000 232 7946.74 935.92 54154.62 88888.00 2017-08-20 01:46:41.000 232 7946.69 936.19 54154.46 88888.00 2017-08-20 01:46:42.000 232 7946.59 936.46 54154.25 88888.00 2017-08-20 01:46:43.000 232 7946.49 936.71 54154.08 88888.00 2017-08-20 01:46:44.000 232 7946.47 936.90 54154.00 88888.00 2017-08-20 01:46:45.000 232 7946.52 937.05 54153.99 88888.00 2017-08-20 01:46:46.000 232 7946.59 937.20 54153.99 88888.00 2017-08-20 01:46:47.000 232 7946.61 937.34 54153.95 88888.00 2017-08-20 01:46:48.000 232 7946.56 937.45 54153.85 88888.00 2017-08-20 01:46:49.000 232 7946.48 937.60 54153.71 88888.00 2017-08-20 01:46:50.000 232 7946.36 937.77 54153.54 88888.00 2017-08-20 01:46:51.000 232 7946.22 937.93 54153.36 88888.00 2017-08-20 01:46:52.000 232 7946.06 938.09 54153.20 88888.00 2017-08-20 01:46:53.000 232 7945.89 938.25 54153.04 88888.00 2017-08-20 01:46:54.000 232 7945.74 938.41 54152.88 88888.00 2017-08-20 01:46:55.000 232 7945.63 938.56 54152.78 88888.00 2017-08-20 01:46:56.000 232 7945.55 938.70 54152.73 88888.00 2017-08-20 01:46:57.000 232 7945.51 938.83 54152.70 88888.00 2017-08-20 01:46:58.000 232 7945.47 938.95 54152.71 88888.00 2017-08-20 01:46:59.000 232 7945.48 939.04 54152.74 88888.00 2017-08-20 01:47:00.000 232 7945.55 939.08 54152.84 88888.00 2017-08-20 01:47:01.000 232 7945.72 939.08 54153.05 88888.00 2017-08-20 01:47:02.000 232 7945.99 939.06 54153.34 88888.00 2017-08-20 01:47:03.000 232 7946.34 939.07 54153.65 88888.00 2017-08-20 01:47:04.000 232 7946.66 939.11 54153.91 88888.00 2017-08-20 01:47:05.000 232 7946.87 939.16 54154.04 88888.00 2017-08-20 01:47:06.000 232 7947.00 939.20 54154.11 88888.00 2017-08-20 01:47:07.000 232 7947.12 939.25 54154.17 88888.00 2017-08-20 01:47:08.000 232 7947.20 939.31 54154.20 88888.00 2017-08-20 01:47:09.000 232 7947.26 939.37 54154.21 88888.00 2017-08-20 01:47:10.000 232 7947.29 939.44 54154.23 88888.00 2017-08-20 01:47:11.000 232 7947.34 939.52 54154.25 88888.00 2017-08-20 01:47:12.000 232 7947.42 939.60 54154.30 88888.00 2017-08-20 01:47:13.000 232 7947.54 939.67 54154.40 88888.00 2017-08-20 01:47:14.000 232 7947.69 939.77 54154.53 88888.00 2017-08-20 01:47:15.000 232 7947.87 939.89 54154.67 88888.00 2017-08-20 01:47:16.000 232 7948.05 940.00 54154.80 88888.00 2017-08-20 01:47:17.000 232 7948.25 940.08 54154.96 88888.00 2017-08-20 01:47:18.000 232 7948.50 940.10 54155.18 88888.00 2017-08-20 01:47:19.000 232 7948.83 940.08 54155.47 88888.00 2017-08-20 01:47:20.000 232 7949.23 940.01 54155.81 88888.00 2017-08-20 01:47:21.000 232 7949.68 939.91 54156.19 88888.00 2017-08-20 01:47:22.000 232 7950.16 939.85 54156.57 88888.00 2017-08-20 01:47:23.000 232 7950.62 939.78 54156.92 88888.00 2017-08-20 01:47:24.000 232 7951.07 939.67 54157.26 88888.00 2017-08-20 01:47:25.000 232 7951.53 939.56 54157.61 88888.00 2017-08-20 01:47:26.000 232 7952.00 939.45 54157.96 88888.00 2017-08-20 01:47:27.000 232 7952.46 939.37 54158.27 88888.00 2017-08-20 01:47:28.000 232 7952.92 939.31 54158.56 88888.00 2017-08-20 01:47:29.000 232 7953.40 939.27 54158.88 88888.00 2017-08-20 01:47:30.000 232 7953.87 939.26 54159.18 88888.00 2017-08-20 01:47:31.000 232 7954.32 939.30 54159.43 88888.00 2017-08-20 01:47:32.000 232 7954.73 939.41 54159.60 88888.00 2017-08-20 01:47:33.000 232 7955.08 939.56 54159.72 88888.00 2017-08-20 01:47:34.000 232 7955.40 939.71 54159.84 88888.00 2017-08-20 01:47:35.000 232 7955.72 939.80 54160.00 88888.00 2017-08-20 01:47:36.000 232 7956.04 939.87 54160.16 88888.00 2017-08-20 01:47:37.000 232 7956.35 939.92 54160.31 88888.00 2017-08-20 01:47:38.000 232 7956.63 939.94 54160.45 88888.00 2017-08-20 01:47:39.000 232 7956.88 939.95 54160.56 88888.00 2017-08-20 01:47:40.000 232 7957.12 939.96 54160.64 88888.00 2017-08-20 01:47:41.000 232 7957.32 940.02 54160.71 88888.00 2017-08-20 01:47:42.000 232 7957.55 940.11 54160.78 88888.00 2017-08-20 01:47:43.000 232 7957.82 940.21 54160.90 88888.00 2017-08-20 01:47:44.000 232 7958.16 940.30 54161.09 88888.00 2017-08-20 01:47:45.000 232 7958.57 940.41 54161.34 88888.00 2017-08-20 01:47:46.000 232 7959.02 940.55 54161.61 88888.00 2017-08-20 01:47:47.000 232 7959.47 940.70 54161.86 88888.00 2017-08-20 01:47:48.000 232 7959.90 940.84 54162.08 88888.00 2017-08-20 01:47:49.000 232 7960.34 940.99 54162.32 88888.00 2017-08-20 01:47:50.000 232 7960.78 941.13 54162.55 88888.00 2017-08-20 01:47:51.000 232 7961.19 941.31 54162.74 88888.00 2017-08-20 01:47:52.000 232 7961.53 941.52 54162.86 88888.00 2017-08-20 01:47:53.000 232 7961.77 941.73 54162.89 88888.00 2017-08-20 01:47:54.000 232 7961.93 941.93 54162.88 88888.00 2017-08-20 01:47:55.000 232 7962.10 942.12 54162.88 88888.00 2017-08-20 01:47:56.000 232 7962.30 942.26 54162.95 88888.00 2017-08-20 01:47:57.000 232 7962.52 942.37 54163.08 88888.00 2017-08-20 01:47:58.000 232 7962.79 942.47 54163.23 88888.00 2017-08-20 01:47:59.000 232 7963.07 942.58 54163.38 88888.00 2017-08-20 01:48:00.000 232 7963.32 942.71 54163.50 88888.00 2017-08-20 01:48:01.000 232 7963.50 942.89 54163.52 88888.00 2017-08-20 01:48:02.000 232 7963.62 943.11 54163.49 88888.00 2017-08-20 01:48:03.000 232 7963.69 943.32 54163.42 88888.00 2017-08-20 01:48:04.000 232 7963.74 943.51 54163.35 88888.00 2017-08-20 01:48:05.000 232 7963.84 943.65 54163.38 88888.00 2017-08-20 01:48:06.000 232 7964.02 943.77 54163.50 88888.00 2017-08-20 01:48:07.000 232 7964.22 943.86 54163.62 88888.00 2017-08-20 01:48:08.000 232 7964.40 943.95 54163.72 88888.00 2017-08-20 01:48:09.000 232 7964.55 944.05 54163.79 88888.00 2017-08-20 01:48:10.000 232 7964.68 944.13 54163.84 88888.00 2017-08-20 01:48:11.000 232 7964.83 944.21 54163.89 88888.00 2017-08-20 01:48:12.000 232 7964.99 944.28 54163.97 88888.00 2017-08-20 01:48:13.000 232 7965.14 944.37 54164.04 88888.00 2017-08-20 01:48:14.000 232 7965.25 944.47 54164.07 88888.00 2017-08-20 01:48:15.000 232 7965.32 944.57 54164.06 88888.00 2017-08-20 01:48:16.000 232 7965.37 944.66 54164.03 88888.00 2017-08-20 01:48:17.000 232 7965.46 944.73 54164.07 88888.00 2017-08-20 01:48:18.000 232 7965.64 944.79 54164.21 88888.00 2017-08-20 01:48:19.000 232 7965.91 944.85 54164.40 88888.00 2017-08-20 01:48:20.000 232 7966.22 944.95 54164.61 88888.00 2017-08-20 01:48:21.000 232 7966.51 945.06 54164.80 88888.00 2017-08-20 01:48:22.000 232 7966.78 945.17 54164.93 88888.00 2017-08-20 01:48:23.000 232 7967.03 945.26 54165.06 88888.00 2017-08-20 01:48:24.000 232 7967.29 945.33 54165.21 88888.00 2017-08-20 01:48:25.000 232 7967.57 945.38 54165.38 88888.00 2017-08-20 01:48:26.000 232 7967.88 945.42 54165.57 88888.00 2017-08-20 01:48:27.000 232 7968.18 945.48 54165.75 88888.00 2017-08-20 01:48:28.000 232 7968.45 945.53 54165.91 88888.00 2017-08-20 01:48:29.000 232 7968.71 945.55 54166.05 88888.00 2017-08-20 01:48:30.000 232 7968.96 945.61 54166.18 88888.00 2017-08-20 01:48:31.000 232 7969.18 945.72 54166.24 88888.00 2017-08-20 01:48:32.000 232 7969.36 945.87 54166.25 88888.00 2017-08-20 01:48:33.000 232 7969.50 946.04 54166.24 88888.00 2017-08-20 01:48:34.000 232 7969.61 946.19 54166.22 88888.00 2017-08-20 01:48:35.000 232 7969.69 946.30 54166.20 88888.00 2017-08-20 01:48:36.000 232 7969.81 946.41 54166.21 88888.00 2017-08-20 01:48:37.000 232 7969.97 946.53 54166.28 88888.00 2017-08-20 01:48:38.000 232 7970.14 946.63 54166.35 88888.00 2017-08-20 01:48:39.000 232 7970.29 946.76 54166.38 88888.00 2017-08-20 01:48:40.000 232 7970.41 946.90 54166.39 88888.00 2017-08-20 01:48:41.000 232 7970.49 947.03 54166.36 88888.00 2017-08-20 01:48:42.000 232 7970.57 947.19 54166.32 88888.00 2017-08-20 01:48:43.000 232 7970.65 947.34 54166.29 88888.00 2017-08-20 01:48:44.000 232 7970.74 947.43 54166.29 88888.00 2017-08-20 01:48:45.000 232 7970.85 947.49 54166.33 88888.00 2017-08-20 01:48:46.000 232 7971.00 947.54 54166.42 88888.00 2017-08-20 01:48:47.000 232 7971.19 947.60 54166.53 88888.00 2017-08-20 01:48:48.000 232 7971.36 947.64 54166.62 88888.00 2017-08-20 01:48:49.000 232 7971.53 947.67 54166.71 88888.00 2017-08-20 01:48:50.000 232 7971.73 947.72 54166.81 88888.00 2017-08-20 01:48:51.000 232 7971.92 947.78 54166.92 88888.00 2017-08-20 01:48:52.000 232 7972.08 947.84 54166.97 88888.00 2017-08-20 01:48:53.000 232 7972.19 947.94 54166.95 88888.00 2017-08-20 01:48:54.000 232 7972.27 948.11 54166.88 88888.00 2017-08-20 01:48:55.000 232 7972.30 948.33 54166.79 88888.00 2017-08-20 01:48:56.000 232 7972.32 948.52 54166.71 88888.00 2017-08-20 01:48:57.000 232 7972.38 948.66 54166.69 88888.00 2017-08-20 01:48:58.000 232 7972.49 948.76 54166.75 88888.00 2017-08-20 01:48:59.000 232 7972.64 948.84 54166.88 88888.00 2017-08-20 01:49:00.000 232 7972.82 948.89 54167.00 88888.00 2017-08-20 01:49:01.000 232 7973.00 948.96 54167.13 88888.00 2017-08-20 01:49:02.000 232 7973.17 949.06 54167.22 88888.00 2017-08-20 01:49:03.000 232 7973.30 949.19 54167.25 88888.00 2017-08-20 01:49:04.000 232 7973.41 949.33 54167.29 88888.00 2017-08-20 01:49:05.000 232 7973.52 949.45 54167.33 88888.00 2017-08-20 01:49:06.000 232 7973.64 949.55 54167.39 88888.00 2017-08-20 01:49:07.000 232 7973.79 949.64 54167.47 88888.00 2017-08-20 01:49:08.000 232 7973.93 949.71 54167.56 88888.00 2017-08-20 01:49:09.000 232 7974.07 949.81 54167.63 88888.00 2017-08-20 01:49:10.000 232 7974.19 949.94 54167.69 88888.00 2017-08-20 01:49:11.000 232 7974.26 950.07 54167.69 88888.00 2017-08-20 01:49:12.000 232 7974.29 950.20 54167.65 88888.00 2017-08-20 01:49:13.000 232 7974.32 950.30 54167.64 88888.00 2017-08-20 01:49:14.000 232 7974.40 950.38 54167.68 88888.00 2017-08-20 01:49:15.000 232 7974.51 950.45 54167.73 88888.00 2017-08-20 01:49:16.000 232 7974.62 950.54 54167.79 88888.00 2017-08-20 01:49:17.000 232 7974.73 950.66 54167.84 88888.00 2017-08-20 01:49:18.000 232 7974.84 950.74 54167.90 88888.00 2017-08-20 01:49:19.000 232 7974.95 950.81 54167.95 88888.00 2017-08-20 01:49:20.000 232 7975.08 950.89 54168.01 88888.00 2017-08-20 01:49:21.000 232 7975.23 950.96 54168.09 88888.00 2017-08-20 01:49:22.000 232 7975.40 951.02 54168.21 88888.00 2017-08-20 01:49:23.000 232 7975.62 951.10 54168.38 88888.00 2017-08-20 01:49:24.000 232 7975.87 951.18 54168.55 88888.00 2017-08-20 01:49:25.000 232 7976.12 951.26 54168.69 88888.00 2017-08-20 01:49:26.000 232 7976.33 951.37 54168.79 88888.00 2017-08-20 01:49:27.000 232 7976.50 951.52 54168.84 88888.00 2017-08-20 01:49:28.000 232 7976.60 951.69 54168.86 88888.00 2017-08-20 01:49:29.000 232 7976.68 951.83 54168.86 88888.00 2017-08-20 01:49:30.000 232 7976.78 951.94 54168.87 88888.00 2017-08-20 01:49:31.000 232 7976.88 952.00 54168.93 88888.00 2017-08-20 01:49:32.000 232 7977.01 952.04 54169.02 88888.00 2017-08-20 01:49:33.000 232 7977.18 952.11 54169.13 88888.00 2017-08-20 01:49:34.000 232 7977.32 952.20 54169.20 88888.00 2017-08-20 01:49:35.000 232 7977.41 952.30 54169.21 88888.00 2017-08-20 01:49:36.000 232 7977.46 952.38 54169.20 88888.00 2017-08-20 01:49:37.000 232 7977.54 952.43 54169.23 88888.00 2017-08-20 01:49:38.000 232 7977.71 952.44 54169.35 88888.00 2017-08-20 01:49:39.000 232 7977.94 952.45 54169.54 88888.00 2017-08-20 01:49:40.000 232 7978.22 952.47 54169.73 88888.00 2017-08-20 01:49:41.000 232 7978.50 952.52 54169.90 88888.00 2017-08-20 01:49:42.000 232 7978.76 952.58 54170.05 88888.00 2017-08-20 01:49:43.000 232 7979.00 952.62 54170.19 88888.00 2017-08-20 01:49:44.000 232 7979.23 952.63 54170.33 88888.00 2017-08-20 01:49:45.000 232 7979.47 952.64 54170.47 88888.00 2017-08-20 01:49:46.000 232 7979.69 952.65 54170.61 88888.00 2017-08-20 01:49:47.000 232 7979.90 952.68 54170.71 88888.00 2017-08-20 01:49:48.000 232 7980.12 952.74 54170.81 88888.00 2017-08-20 01:49:49.000 232 7980.35 952.84 54170.92 88888.00 2017-08-20 01:49:50.000 232 7980.58 952.97 54171.01 88888.00 2017-08-20 01:49:51.000 232 7980.80 953.09 54171.10 88888.00 2017-08-20 01:49:52.000 232 7981.06 953.19 54171.25 88888.00 2017-08-20 01:49:53.000 232 7981.35 953.28 54171.44 88888.00 2017-08-20 01:49:54.000 232 7981.70 953.36 54171.68 88888.00 2017-08-20 01:49:55.000 232 7982.08 953.46 54171.92 88888.00 2017-08-20 01:49:56.000 232 7982.45 953.55 54172.15 88888.00 2017-08-20 01:49:57.000 232 7982.81 953.64 54172.35 88888.00 2017-08-20 01:49:58.000 232 7983.15 953.78 54172.51 88888.00 2017-08-20 01:49:59.000 232 7983.42 953.95 54172.62 88888.00 2017-08-20 01:50:00.000 232 7983.65 954.12 54172.70 88888.00 2017-08-20 01:50:01.000 232 7983.86 954.29 54172.79 88888.00 2017-08-20 01:50:02.000 232 7984.08 954.45 54172.89 88888.00 2017-08-20 01:50:03.000 232 7984.33 954.60 54173.01 88888.00 2017-08-20 01:50:04.000 232 7984.57 954.73 54173.13 88888.00 2017-08-20 01:50:05.000 232 7984.77 954.86 54173.23 88888.00 2017-08-20 01:50:06.000 232 7984.96 954.99 54173.32 88888.00 2017-08-20 01:50:07.000 232 7985.15 955.11 54173.42 88888.00 2017-08-20 01:50:08.000 232 7985.33 955.28 54173.50 88888.00 2017-08-20 01:50:09.000 232 7985.49 955.46 54173.57 88888.00 2017-08-20 01:50:10.000 232 7985.68 955.62 54173.68 88888.00 2017-08-20 01:50:11.000 232 7985.91 955.73 54173.83 88888.00 2017-08-20 01:50:12.000 232 7986.16 955.79 54174.05 88888.00 2017-08-20 01:50:13.000 232 7986.42 955.81 54174.30 88888.00 2017-08-20 01:50:14.000 232 7986.68 955.83 54174.52 88888.00 2017-08-20 01:50:15.000 232 7986.92 955.85 54174.69 88888.00 2017-08-20 01:50:16.000 232 7987.11 955.91 54174.82 88888.00 2017-08-20 01:50:17.000 232 7987.27 955.98 54174.90 88888.00 2017-08-20 01:50:18.000 232 7987.42 956.07 54174.98 88888.00 2017-08-20 01:50:19.000 232 7987.57 956.17 54175.10 88888.00 2017-08-20 01:50:20.000 232 7987.75 956.27 54175.25 88888.00 2017-08-20 01:50:21.000 232 7987.94 956.37 54175.39 88888.00 2017-08-20 01:50:22.000 232 7988.10 956.49 54175.52 88888.00 2017-08-20 01:50:23.000 232 7988.24 956.56 54175.65 88888.00 2017-08-20 01:50:24.000 232 7988.41 956.60 54175.82 88888.00 2017-08-20 01:50:25.000 232 7988.62 956.62 54176.03 88888.00 2017-08-20 01:50:26.000 232 7988.85 956.61 54176.25 88888.00 2017-08-20 01:50:27.000 232 7989.06 956.61 54176.46 88888.00 2017-08-20 01:50:28.000 232 7989.27 956.65 54176.65 88888.00 2017-08-20 01:50:29.000 232 7989.48 956.71 54176.84 88888.00 2017-08-20 01:50:30.000 232 7989.69 956.77 54177.02 88888.00 2017-08-20 01:50:31.000 232 7989.89 956.84 54177.19 88888.00 2017-08-20 01:50:32.000 232 7990.09 956.89 54177.37 88888.00 2017-08-20 01:50:33.000 232 7990.30 956.89 54177.59 88888.00 2017-08-20 01:50:34.000 232 7990.55 956.83 54177.87 88888.00 2017-08-20 01:50:35.000 232 7990.86 956.74 54178.19 88888.00 2017-08-20 01:50:36.000 232 7991.21 956.68 54178.52 88888.00 2017-08-20 01:50:37.000 232 7991.58 956.65 54178.85 88888.00 2017-08-20 01:50:38.000 232 7991.94 956.66 54179.14 88888.00 2017-08-20 01:50:39.000 232 7992.25 956.71 54179.38 88888.00 2017-08-20 01:50:40.000 232 7992.52 956.78 54179.58 88888.00 2017-08-20 01:50:41.000 232 7992.77 956.85 54179.75 88888.00 2017-08-20 01:50:42.000 232 7992.97 956.93 54179.89 88888.00 2017-08-20 01:50:43.000 232 7993.13 957.01 54180.02 88888.00 2017-08-20 01:50:44.000 232 7993.27 957.08 54180.13 88888.00 2017-08-20 01:50:45.000 232 7993.41 957.13 54180.24 88888.00 2017-08-20 01:50:46.000 232 7993.56 957.17 54180.38 88888.00 2017-08-20 01:50:47.000 232 7993.73 957.25 54180.54 88888.00 2017-08-20 01:50:48.000 232 7993.92 957.42 54180.66 88888.00 2017-08-20 01:50:49.000 232 7994.10 957.62 54180.77 88888.00 2017-08-20 01:50:50.000 232 7994.26 957.73 54180.91 88888.00 2017-08-20 01:50:51.000 232 7994.45 957.79 54181.10 88888.00 2017-08-20 01:50:52.000 232 7994.67 957.85 54181.30 88888.00 2017-08-20 01:50:53.000 232 7994.90 957.94 54181.50 88888.00 2017-08-20 01:50:54.000 232 7995.11 958.04 54181.68 88888.00 2017-08-20 01:50:55.000 232 7995.28 958.15 54181.80 88888.00 2017-08-20 01:50:56.000 232 7995.43 958.32 54181.88 88888.00 2017-08-20 01:50:57.000 232 7995.58 958.55 54181.94 88888.00 2017-08-20 01:50:58.000 232 7995.71 958.83 54181.98 88888.00 2017-08-20 01:50:59.000 232 7995.79 959.16 54181.95 88888.00 2017-08-20 01:51:00.000 232 7995.86 959.51 54181.92 88888.00 2017-08-20 01:51:01.000 232 7995.94 959.81 54181.95 88888.00 2017-08-20 01:51:02.000 232 7996.07 960.10 54182.01 88888.00 2017-08-20 01:51:03.000 232 7996.22 960.34 54182.08 88888.00 2017-08-20 01:51:04.000 232 7996.35 960.55 54182.17 88888.00 2017-08-20 01:51:05.000 232 7996.52 960.77 54182.27 88888.00 2017-08-20 01:51:06.000 232 7996.72 961.00 54182.37 88888.00 2017-08-20 01:51:07.000 232 7996.92 961.24 54182.48 88888.00 2017-08-20 01:51:08.000 232 7997.11 961.50 54182.58 88888.00 2017-08-20 01:51:09.000 232 7997.30 961.76 54182.66 88888.00 2017-08-20 01:51:10.000 232 7997.49 962.03 54182.73 88888.00 2017-08-20 01:51:11.000 232 7997.69 962.33 54182.80 88888.00 2017-08-20 01:51:12.000 232 7997.86 962.67 54182.82 88888.00 2017-08-20 01:51:13.000 232 7998.01 963.02 54182.81 88888.00 2017-08-20 01:51:14.000 232 7998.14 963.35 54182.79 88888.00 2017-08-20 01:51:15.000 232 7998.25 963.65 54182.78 88888.00 2017-08-20 01:51:16.000 232 7998.35 963.93 54182.77 88888.00 2017-08-20 01:51:17.000 232 7998.49 964.19 54182.78 88888.00 2017-08-20 01:51:18.000 232 7998.67 964.42 54182.82 88888.00 2017-08-20 01:51:19.000 232 7998.83 964.65 54182.85 88888.00 2017-08-20 01:51:20.000 232 7998.97 964.88 54182.84 88888.00 2017-08-20 01:51:21.000 232 7999.07 965.13 54182.77 88888.00 2017-08-20 01:51:22.000 232 7999.12 965.40 54182.65 88888.00 2017-08-20 01:51:23.000 232 7999.15 965.70 54182.52 88888.00 2017-08-20 01:51:24.000 232 7999.17 966.02 54182.40 88888.00 2017-08-20 01:51:25.000 232 7999.19 966.33 54182.29 88888.00 2017-08-20 01:51:26.000 232 7999.22 966.59 54182.19 88888.00 2017-08-20 01:51:27.000 232 7999.25 966.81 54182.11 88888.00 2017-08-20 01:51:28.000 232 7999.32 967.03 54182.04 88888.00 2017-08-20 01:51:29.000 232 7999.39 967.26 54181.98 88888.00 2017-08-20 01:51:30.000 232 7999.47 967.49 54181.92 88888.00 2017-08-20 01:51:31.000 232 7999.57 967.69 54181.88 88888.00 2017-08-20 01:51:32.000 232 7999.68 967.85 54181.85 88888.00 2017-08-20 01:51:33.000 232 7999.81 967.99 54181.85 88888.00 2017-08-20 01:51:34.000 232 7999.97 968.15 54181.85 88888.00 2017-08-20 01:51:35.000 232 8000.15 968.35 54181.85 88888.00 2017-08-20 01:51:36.000 232 8000.32 968.58 54181.82 88888.00 2017-08-20 01:51:37.000 232 8000.44 968.84 54181.76 88888.00 2017-08-20 01:51:38.000 232 8000.57 969.12 54181.70 88888.00 2017-08-20 01:51:39.000 232 8000.74 969.42 54181.66 88888.00 2017-08-20 01:51:40.000 232 8000.93 969.70 54181.66 88888.00 2017-08-20 01:51:41.000 232 8001.18 969.94 54181.71 88888.00 2017-08-20 01:51:42.000 232 8001.47 970.16 54181.80 88888.00 2017-08-20 01:51:43.000 232 8001.74 970.36 54181.88 88888.00 2017-08-20 01:51:44.000 232 8001.99 970.58 54181.90 88888.00 2017-08-20 01:51:45.000 232 8002.23 970.79 54181.90 88888.00 2017-08-20 01:51:46.000 232 8002.47 971.00 54181.90 88888.00 2017-08-20 01:51:47.000 232 8002.71 971.23 54181.89 88888.00 2017-08-20 01:51:48.000 232 8002.96 971.47 54181.89 88888.00 2017-08-20 01:51:49.000 232 8003.21 971.69 54181.90 88888.00 2017-08-20 01:51:50.000 232 8003.43 971.88 54181.91 88888.00 2017-08-20 01:51:51.000 232 8003.64 972.06 54181.91 88888.00 2017-08-20 01:51:52.000 232 8003.85 972.22 54181.89 88888.00 2017-08-20 01:51:53.000 232 8004.03 972.37 54181.84 88888.00 2017-08-20 01:51:54.000 232 8004.17 972.55 54181.77 88888.00 2017-08-20 01:51:55.000 232 8004.30 972.72 54181.69 88888.00 2017-08-20 01:51:56.000 232 8004.44 972.86 54181.62 88888.00 2017-08-20 01:51:57.000 232 8004.54 973.00 54181.52 88888.00 2017-08-20 01:51:58.000 232 8004.61 973.15 54181.39 88888.00 2017-08-20 01:51:59.000 232 8004.65 973.30 54181.24 88888.00 2017-08-20 01:52:00.000 232 8004.68 973.42 54181.12 88888.00 2017-08-20 01:52:01.000 232 8004.72 973.52 54181.01 88888.00 2017-08-20 01:52:02.000 232 8004.76 973.63 54180.87 88888.00 2017-08-20 01:52:03.000 232 8004.76 973.80 54180.67 88888.00 2017-08-20 01:52:04.000 232 8004.75 974.00 54180.46 88888.00 2017-08-20 01:52:05.000 232 8004.73 974.19 54180.26 88888.00 2017-08-20 01:52:06.000 232 8004.69 974.38 54180.06 88888.00 2017-08-20 01:52:07.000 232 8004.66 974.56 54179.87 88888.00 2017-08-20 01:52:08.000 232 8004.63 974.74 54179.68 88888.00 2017-08-20 01:52:09.000 232 8004.61 974.95 54179.47 88888.00 2017-08-20 01:52:10.000 232 8004.58 975.16 54179.28 88888.00 2017-08-20 01:52:11.000 232 8004.55 975.38 54179.10 88888.00 2017-08-20 01:52:12.000 232 8004.53 975.60 54178.92 88888.00 2017-08-20 01:52:13.000 232 8004.52 975.83 54178.74 88888.00 2017-08-20 01:52:14.000 232 8004.47 976.04 54178.54 88888.00 2017-08-20 01:52:15.000 232 8004.40 976.23 54178.32 88888.00 2017-08-20 01:52:16.000 232 8004.34 976.41 54178.11 88888.00 2017-08-20 01:52:17.000 232 8004.29 976.59 54177.90 88888.00 2017-08-20 01:52:18.000 232 8004.22 976.78 54177.69 88888.00 2017-08-20 01:52:19.000 232 8004.15 976.97 54177.48 88888.00 2017-08-20 01:52:20.000 232 8004.11 977.14 54177.30 88888.00 2017-08-20 01:52:21.000 232 8004.10 977.29 54177.15 88888.00 2017-08-20 01:52:22.000 232 8004.12 977.42 54177.02 88888.00 2017-08-20 01:52:23.000 232 8004.12 977.51 54176.86 88888.00 2017-08-20 01:52:24.000 232 8004.10 977.58 54176.69 88888.00 2017-08-20 01:52:25.000 232 8004.08 977.64 54176.54 88888.00 2017-08-20 01:52:26.000 232 8004.08 977.68 54176.42 88888.00 2017-08-20 01:52:27.000 232 8004.10 977.72 54176.29 88888.00 2017-08-20 01:52:28.000 232 8004.13 977.74 54176.18 88888.00 2017-08-20 01:52:29.000 232 8004.15 977.78 54176.06 88888.00 2017-08-20 01:52:30.000 232 8004.17 977.87 54175.90 88888.00 2017-08-20 01:52:31.000 232 8004.20 978.01 54175.73 88888.00 2017-08-20 01:52:32.000 232 8004.24 978.18 54175.59 88888.00 2017-08-20 01:52:33.000 232 8004.33 978.33 54175.51 88888.00 2017-08-20 01:52:34.000 232 8004.48 978.44 54175.48 88888.00 2017-08-20 01:52:35.000 232 8004.67 978.56 54175.47 88888.00 2017-08-20 01:52:36.000 232 8004.84 978.68 54175.44 88888.00 2017-08-20 01:52:37.000 232 8004.95 978.78 54175.36 88888.00 2017-08-20 01:52:38.000 232 8005.03 978.84 54175.24 88888.00 2017-08-20 01:52:39.000 232 8005.10 978.92 54175.10 88888.00 2017-08-20 01:52:40.000 232 8005.14 979.08 54174.91 88888.00 2017-08-20 01:52:41.000 232 8005.12 979.29 54174.64 88888.00 2017-08-20 01:52:42.000 232 8005.04 979.49 54174.34 88888.00 2017-08-20 01:52:43.000 232 8004.94 979.67 54174.05 88888.00 2017-08-20 01:52:44.000 232 8004.84 979.83 54173.77 88888.00 2017-08-20 01:52:45.000 232 8004.72 980.01 54173.47 88888.00 2017-08-20 01:52:46.000 232 8004.56 980.19 54173.13 88888.00 2017-08-20 01:52:47.000 232 8004.37 980.35 54172.79 88888.00 2017-08-20 01:52:48.000 232 8004.20 980.45 54172.52 88888.00 2017-08-20 01:52:49.000 232 8004.11 980.48 54172.34 88888.00 2017-08-20 01:52:50.000 232 8004.06 980.48 54172.19 88888.00 2017-08-20 01:52:51.000 232 8004.02 980.51 54172.02 88888.00 2017-08-20 01:52:52.000 232 8003.99 980.57 54171.82 88888.00 2017-08-20 01:52:53.000 232 8003.95 980.61 54171.61 88888.00 2017-08-20 01:52:54.000 232 8003.87 980.64 54171.39 88888.00 2017-08-20 01:52:55.000 232 8003.81 980.65 54171.21 88888.00 2017-08-20 01:52:56.000 232 8003.77 980.66 54171.04 88888.00 2017-08-20 01:52:57.000 232 8003.71 980.71 54170.82 88888.00 2017-08-20 01:52:58.000 232 8003.58 980.82 54170.53 88888.00 2017-08-20 01:52:59.000 232 8003.45 980.90 54170.24 88888.00 2017-08-20 01:53:00.000 232 8003.31 980.92 54169.98 88888.00 2017-08-20 01:53:01.000 232 8003.14 980.94 54169.70 88888.00 2017-08-20 01:53:02.000 232 8002.98 980.93 54169.45 88888.00 2017-08-20 01:53:03.000 232 8002.85 980.90 54169.22 88888.00 2017-08-20 01:53:04.000 232 8002.74 980.89 54169.01 88888.00 2017-08-20 01:53:05.000 232 8002.68 980.88 54168.83 88888.00 2017-08-20 01:53:06.000 232 8002.60 980.89 54168.60 88888.00 2017-08-20 01:53:07.000 232 8002.47 980.95 54168.31 88888.00 2017-08-20 01:53:08.000 232 8002.34 980.98 54168.04 88888.00 2017-08-20 01:53:09.000 232 8002.25 980.96 54167.86 88888.00 2017-08-20 01:53:10.000 232 8002.23 980.90 54167.72 88888.00 2017-08-20 01:53:11.000 232 8002.23 980.84 54167.62 88888.00 2017-08-20 01:53:12.000 232 8002.24 980.80 54167.50 88888.00 2017-08-20 01:53:13.000 232 8002.27 980.79 54167.36 88888.00 2017-08-20 01:53:14.000 232 8002.27 980.74 54167.21 88888.00 2017-08-20 01:53:15.000 232 8002.25 980.63 54167.05 88888.00 2017-08-20 01:53:16.000 232 8002.29 980.48 54166.96 88888.00 2017-08-20 01:53:17.000 232 8002.36 980.34 54166.90 88888.00 2017-08-20 01:53:18.000 232 8002.38 980.20 54166.77 88888.00 2017-08-20 01:53:19.000 232 8002.37 980.05 54166.61 88888.00 2017-08-20 01:53:20.000 232 8002.37 979.87 54166.47 88888.00 2017-08-20 01:53:21.000 232 8002.39 979.68 54166.34 88888.00 2017-08-20 01:53:22.000 232 8002.39 979.52 54166.16 88888.00 2017-08-20 01:53:23.000 232 8002.39 979.41 54166.00 88888.00 2017-08-20 01:53:24.000 232 8002.43 979.33 54165.88 88888.00 2017-08-20 01:53:25.000 232 8002.44 979.29 54165.69 88888.00 2017-08-20 01:53:26.000 232 8002.41 979.24 54165.47 88888.00 2017-08-20 01:53:27.000 232 8002.38 979.16 54165.29 88888.00 2017-08-20 01:53:28.000 232 8002.35 979.02 54165.11 88888.00 2017-08-20 01:53:29.000 232 8002.34 978.86 54164.94 88888.00 2017-08-20 01:53:30.000 232 8002.33 978.70 54164.78 88888.00 2017-08-20 01:53:31.000 232 8002.30 978.49 54164.62 88888.00 2017-08-20 01:53:32.000 232 8002.32 978.23 54164.50 88888.00 2017-08-20 01:53:33.000 232 8002.40 977.97 54164.44 88888.00 2017-08-20 01:53:34.000 232 8002.52 977.75 54164.41 88888.00 2017-08-20 01:53:35.000 232 8002.66 977.54 54164.38 88888.00 2017-08-20 01:53:36.000 232 8002.77 977.35 54164.30 88888.00 2017-08-20 01:53:37.000 232 8002.86 977.13 54164.21 88888.00 2017-08-20 01:53:38.000 232 8002.95 976.84 54164.14 88888.00 2017-08-20 01:53:39.000 232 8003.05 976.54 54164.08 88888.00 2017-08-20 01:53:40.000 232 8003.14 976.31 54163.99 88888.00 2017-08-20 01:53:41.000 232 8003.19 976.11 54163.84 88888.00 2017-08-20 01:53:42.000 232 8003.18 975.94 54163.63 88888.00 2017-08-20 01:53:43.000 232 8003.12 975.79 54163.39 88888.00 2017-08-20 01:53:44.000 232 8003.06 975.63 54163.16 88888.00 2017-08-20 01:53:45.000 232 8002.99 975.42 54162.95 88888.00 2017-08-20 01:53:46.000 232 8002.89 975.20 54162.71 88888.00 2017-08-20 01:53:47.000 232 8002.79 975.04 54162.45 88888.00 2017-08-20 01:53:48.000 232 8002.63 974.88 54162.16 88888.00 2017-08-20 01:53:49.000 232 8002.46 974.69 54161.88 88888.00 2017-08-20 01:53:50.000 232 8002.29 974.51 54161.60 88888.00 2017-08-20 01:53:51.000 232 8002.09 974.32 54161.28 88888.00 2017-08-20 01:53:52.000 232 8001.88 974.14 54160.96 88888.00 2017-08-20 01:53:53.000 232 8001.67 973.97 54160.66 88888.00 2017-08-20 01:53:54.000 232 8001.43 973.82 54160.33 88888.00 2017-08-20 01:53:55.000 232 8001.17 973.69 54159.96 88888.00 2017-08-20 01:53:56.000 232 8000.93 973.54 54159.64 88888.00 2017-08-20 01:53:57.000 232 8000.70 973.38 54159.32 88888.00 2017-08-20 01:53:58.000 232 8000.48 973.23 54159.01 88888.00 2017-08-20 01:53:59.000 232 8000.29 973.06 54158.75 88888.00 2017-08-20 01:54:00.000 232 8000.11 972.86 54158.51 88888.00 2017-08-20 01:54:01.000 232 7999.93 972.66 54158.24 88888.00 2017-08-20 01:54:02.000 232 7999.79 972.49 54158.02 88888.00 2017-08-20 01:54:03.000 232 7999.67 972.36 54157.80 88888.00 2017-08-20 01:54:04.000 232 7999.55 972.26 54157.56 88888.00 2017-08-20 01:54:05.000 232 7999.45 972.19 54157.30 88888.00 2017-08-20 01:54:06.000 232 7999.34 972.13 54157.05 88888.00 2017-08-20 01:54:07.000 232 7999.23 972.06 54156.80 88888.00 2017-08-20 01:54:08.000 232 7999.18 971.95 54156.63 88888.00 2017-08-20 01:54:09.000 232 7999.19 971.80 54156.51 88888.00 2017-08-20 01:54:10.000 232 7999.23 971.66 54156.40 88888.00 2017-08-20 01:54:11.000 232 7999.28 971.57 54156.29 88888.00 2017-08-20 01:54:12.000 232 7999.32 971.49 54156.14 88888.00 2017-08-20 01:54:13.000 232 7999.33 971.42 54155.96 88888.00 2017-08-20 01:54:14.000 232 7999.29 971.35 54155.75 88888.00 2017-08-20 01:54:15.000 232 7999.23 971.28 54155.51 88888.00 2017-08-20 01:54:16.000 232 7999.14 971.22 54155.24 88888.00 2017-08-20 01:54:17.000 232 7999.06 971.18 54154.97 88888.00 2017-08-20 01:54:18.000 232 7998.98 971.14 54154.72 88888.00 2017-08-20 01:54:19.000 232 7998.89 971.09 54154.47 88888.00 2017-08-20 01:54:20.000 232 7998.77 971.04 54154.20 88888.00 2017-08-20 01:54:21.000 232 7998.64 970.93 54153.94 88888.00 2017-08-20 01:54:22.000 232 7998.53 970.74 54153.70 88888.00 2017-08-20 01:54:23.000 232 7998.45 970.55 54153.49 88888.00 2017-08-20 01:54:24.000 232 7998.41 970.38 54153.32 88888.00 2017-08-20 01:54:25.000 232 7998.43 970.22 54153.20 88888.00 2017-08-20 01:54:26.000 232 7998.46 970.04 54153.09 88888.00 2017-08-20 01:54:27.000 232 7998.48 969.89 54152.94 88888.00 2017-08-20 01:54:28.000 232 7998.47 969.77 54152.73 88888.00 2017-08-20 01:54:29.000 232 7998.44 969.68 54152.51 88888.00 2017-08-20 01:54:30.000 232 7998.40 969.58 54152.29 88888.00 2017-08-20 01:54:31.000 232 7998.35 969.48 54152.05 88888.00 2017-08-20 01:54:32.000 232 7998.29 969.40 54151.81 88888.00 2017-08-20 01:54:33.000 232 7998.24 969.31 54151.57 88888.00 2017-08-20 01:54:34.000 232 7998.20 969.21 54151.37 88888.00 2017-08-20 01:54:35.000 232 7998.19 969.12 54151.18 88888.00 2017-08-20 01:54:36.000 232 7998.22 969.05 54151.02 88888.00 2017-08-20 01:54:37.000 232 7998.28 968.98 54150.86 88888.00 2017-08-20 01:54:38.000 232 7998.33 968.93 54150.71 88888.00 2017-08-20 01:54:39.000 232 7998.38 968.93 54150.53 88888.00 2017-08-20 01:54:40.000 232 7998.42 968.94 54150.34 88888.00 2017-08-20 01:54:41.000 232 7998.46 968.92 54150.15 88888.00 2017-08-20 01:54:42.000 232 7998.49 968.89 54149.96 88888.00 2017-08-20 01:54:43.000 232 7998.52 968.86 54149.77 88888.00 2017-08-20 01:54:44.000 232 7998.53 968.85 54149.55 88888.00 2017-08-20 01:54:45.000 232 7998.48 968.88 54149.25 88888.00 2017-08-20 01:54:46.000 232 7998.38 968.90 54148.92 88888.00 2017-08-20 01:54:47.000 232 7998.25 968.88 54148.59 88888.00 2017-08-20 01:54:48.000 232 7998.13 968.81 54148.28 88888.00 2017-08-20 01:54:49.000 232 7998.03 968.70 54148.02 88888.00 2017-08-20 01:54:50.000 232 7997.95 968.60 54147.79 88888.00 2017-08-20 01:54:51.000 232 7997.89 968.48 54147.56 88888.00 2017-08-20 01:54:52.000 232 7997.84 968.35 54147.36 88888.00 2017-08-20 01:54:53.000 232 7997.81 968.21 54147.16 88888.00 2017-08-20 01:54:54.000 232 7997.77 968.09 54146.92 88888.00 2017-08-20 01:54:55.000 232 7997.68 967.97 54146.65 88888.00 2017-08-20 01:54:56.000 232 7997.56 967.86 54146.36 88888.00 2017-08-20 01:54:57.000 232 7997.42 967.75 54146.06 88888.00 2017-08-20 01:54:58.000 232 7997.26 967.62 54145.74 88888.00 2017-08-20 01:54:59.000 232 7997.11 967.47 54145.44 88888.00 2017-08-20 01:55:00.000 232 7996.98 967.30 54145.18 88888.00 2017-08-20 01:55:01.000 232 7996.87 967.16 54144.94 88888.00 2017-08-20 01:55:02.000 232 7996.78 967.02 54144.71 88888.00 2017-08-20 01:55:03.000 232 7996.72 966.84 54144.52 88888.00 2017-08-20 01:55:04.000 232 7996.69 966.65 54144.35 88888.00 2017-08-20 01:55:05.000 232 7996.67 966.47 54144.18 88888.00 2017-08-20 01:55:06.000 232 7996.65 966.28 54144.00 88888.00 2017-08-20 01:55:07.000 232 7996.57 966.08 54143.78 88888.00 2017-08-20 01:55:08.000 232 7996.49 965.93 54143.52 88888.00 2017-08-20 01:55:09.000 232 7996.41 965.84 54143.25 88888.00 2017-08-20 01:55:10.000 232 7996.29 965.77 54142.98 88888.00 2017-08-20 01:55:11.000 232 7996.18 965.71 54142.70 88888.00 2017-08-20 01:55:12.000 232 7996.08 965.68 54142.43 88888.00 2017-08-20 01:55:13.000 232 7996.01 965.63 54142.19 88888.00 2017-08-20 01:55:14.000 232 7995.97 965.54 54142.01 88888.00 2017-08-20 01:55:15.000 232 7996.00 965.45 54141.87 88888.00 2017-08-20 01:55:16.000 232 7996.04 965.34 54141.77 88888.00 2017-08-20 01:55:17.000 232 7996.11 965.20 54141.68 88888.00 2017-08-20 01:55:18.000 232 7996.20 965.04 54141.61 88888.00 2017-08-20 01:55:19.000 232 7996.31 964.89 54141.54 88888.00 2017-08-20 01:55:20.000 232 7996.42 964.75 54141.47 88888.00 2017-08-20 01:55:21.000 232 7996.52 964.62 54141.38 88888.00 2017-08-20 01:55:22.000 232 7996.58 964.53 54141.25 88888.00 2017-08-20 01:55:23.000 232 7996.63 964.46 54141.10 88888.00 2017-08-20 01:55:24.000 232 7996.62 964.43 54140.90 88888.00 2017-08-20 01:55:25.000 232 7996.57 964.38 54140.66 88888.00 2017-08-20 01:55:26.000 232 7996.50 964.30 54140.41 88888.00 2017-08-20 01:55:27.000 232 7996.44 964.20 54140.20 88888.00 2017-08-20 01:55:28.000 232 7996.41 964.07 54140.05 88888.00 2017-08-20 01:55:29.000 232 7996.42 963.92 54139.94 88888.00 2017-08-20 01:55:30.000 232 7996.45 963.80 54139.83 88888.00 2017-08-20 01:55:31.000 232 7996.46 963.73 54139.70 88888.00 2017-08-20 01:55:32.000 232 7996.46 963.69 54139.54 88888.00 2017-08-20 01:55:33.000 232 7996.44 963.66 54139.37 88888.00 2017-08-20 01:55:34.000 232 7996.44 963.60 54139.21 88888.00 2017-08-20 01:55:35.000 232 7996.45 963.56 54139.08 88888.00 2017-08-20 01:55:36.000 232 7996.48 963.53 54138.97 88888.00 2017-08-20 01:55:37.000 232 7996.52 963.48 54138.89 88888.00 2017-08-20 01:55:38.000 232 7996.56 963.44 54138.79 88888.00 2017-08-20 01:55:39.000 232 7996.61 963.43 54138.68 88888.00 2017-08-20 01:55:40.000 232 7996.70 963.44 54138.59 88888.00 2017-08-20 01:55:41.000 232 7996.81 963.50 54138.50 88888.00 2017-08-20 01:55:42.000 232 7996.91 963.62 54138.39 88888.00 2017-08-20 01:55:43.000 232 7997.00 963.74 54138.27 88888.00 2017-08-20 01:55:44.000 232 7997.08 963.81 54138.18 88888.00 2017-08-20 01:55:45.000 232 7997.18 963.84 54138.11 88888.00 2017-08-20 01:55:46.000 232 7997.34 963.87 54138.10 88888.00 2017-08-20 01:55:47.000 232 7997.53 963.92 54138.11 88888.00 2017-08-20 01:55:48.000 232 7997.72 964.02 54138.10 88888.00 2017-08-20 01:55:49.000 232 7997.90 964.14 54138.06 88888.00 2017-08-20 01:55:50.000 232 7998.04 964.25 54137.99 88888.00 2017-08-20 01:55:51.000 232 7998.15 964.38 54137.90 88888.00 2017-08-20 01:55:52.000 232 7998.27 964.52 54137.81 88888.00 2017-08-20 01:55:53.000 232 7998.37 964.61 54137.73 88888.00 2017-08-20 01:55:54.000 232 7998.45 964.67 54137.64 88888.00 2017-08-20 01:55:55.000 232 7998.53 964.72 54137.56 88888.00 2017-08-20 01:55:56.000 232 7998.61 964.75 54137.50 88888.00 2017-08-20 01:55:57.000 232 7998.71 964.80 54137.44 88888.00 2017-08-20 01:55:58.000 232 7998.77 964.87 54137.35 88888.00 2017-08-20 01:55:59.000 232 7998.80 964.92 54137.25 88888.00 2017-08-20 01:56:00.000 232 7998.85 964.93 54137.18 88888.00 2017-08-20 01:56:01.000 232 7998.95 964.97 54137.14 88888.00 2017-08-20 01:56:02.000 232 7999.08 965.03 54137.13 88888.00 2017-08-20 01:56:03.000 232 7999.22 965.09 54137.12 88888.00 2017-08-20 01:56:04.000 232 7999.39 965.15 54137.13 88888.00 2017-08-20 01:56:05.000 232 7999.53 965.23 54137.12 88888.00 2017-08-20 01:56:06.000 232 7999.63 965.30 54137.08 88888.00 2017-08-20 01:56:07.000 232 7999.73 965.37 54137.03 88888.00 2017-08-20 01:56:08.000 232 7999.81 965.45 54136.96 88888.00 2017-08-20 01:56:09.000 232 7999.86 965.55 54136.87 88888.00 2017-08-20 01:56:10.000 232 7999.94 965.67 54136.79 88888.00 2017-08-20 01:56:11.000 232 8000.05 965.81 54136.75 88888.00 2017-08-20 01:56:12.000 232 8000.14 965.94 54136.71 88888.00 2017-08-20 01:56:13.000 232 8000.24 966.03 54136.70 88888.00 2017-08-20 01:56:14.000 232 8000.38 966.10 54136.74 88888.00 2017-08-20 01:56:15.000 232 8000.54 966.18 54136.77 88888.00 2017-08-20 01:56:16.000 232 8000.70 966.26 54136.82 88888.00 2017-08-20 01:56:17.000 232 8000.85 966.31 54136.85 88888.00 2017-08-20 01:56:18.000 232 8000.98 966.36 54136.86 88888.00 2017-08-20 01:56:19.000 232 8001.11 966.44 54136.86 88888.00 2017-08-20 01:56:20.000 232 8001.20 966.58 54136.80 88888.00 2017-08-20 01:56:21.000 232 8001.21 966.75 54136.66 88888.00 2017-08-20 01:56:22.000 232 8001.20 966.89 54136.55 88888.00 2017-08-20 01:56:23.000 232 8001.21 967.01 54136.49 88888.00 2017-08-20 01:56:24.000 232 8001.25 967.19 54136.42 88888.00 2017-08-20 01:56:25.000 232 8001.29 967.41 54136.35 88888.00 2017-08-20 01:56:26.000 232 8001.34 967.62 54136.29 88888.00 2017-08-20 01:56:27.000 232 8001.36 967.86 54136.20 88888.00 2017-08-20 01:56:28.000 232 8001.36 968.10 54136.08 88888.00 2017-08-20 01:56:29.000 232 8001.33 968.31 54135.96 88888.00 2017-08-20 01:56:30.000 232 8001.27 968.49 54135.84 88888.00 2017-08-20 01:56:31.000 232 8001.22 968.63 54135.73 88888.00 2017-08-20 01:56:32.000 232 8001.19 968.76 54135.67 88888.00 2017-08-20 01:56:33.000 232 8001.16 968.85 54135.63 88888.00 2017-08-20 01:56:34.000 232 8001.16 968.95 54135.60 88888.00 2017-08-20 01:56:35.000 232 8001.20 969.06 54135.59 88888.00 2017-08-20 01:56:36.000 232 8001.25 969.21 54135.59 88888.00 2017-08-20 01:56:37.000 232 8001.30 969.33 54135.60 88888.00 2017-08-20 01:56:38.000 232 8001.36 969.47 54135.62 88888.00 2017-08-20 01:56:39.000 232 8001.41 969.63 54135.62 88888.00 2017-08-20 01:56:40.000 232 8001.49 969.77 54135.65 88888.00 2017-08-20 01:56:41.000 232 8001.63 969.86 54135.74 88888.00 2017-08-20 01:56:42.000 232 8001.79 969.97 54135.83 88888.00 2017-08-20 01:56:43.000 232 8001.93 970.11 54135.88 88888.00 2017-08-20 01:56:44.000 232 8002.05 970.26 54135.94 88888.00 2017-08-20 01:56:45.000 232 8002.15 970.41 54135.98 88888.00 2017-08-20 01:56:46.000 232 8002.26 970.57 54136.00 88888.00 2017-08-20 01:56:47.000 232 8002.38 970.75 54136.05 88888.00 2017-08-20 01:56:48.000 232 8002.49 970.93 54136.09 88888.00 2017-08-20 01:56:49.000 232 8002.56 971.10 54136.09 88888.00 2017-08-20 01:56:50.000 232 8002.60 971.28 54136.07 88888.00 2017-08-20 01:56:51.000 232 8002.63 971.52 54136.03 88888.00 2017-08-20 01:56:52.000 232 8002.65 971.78 54135.96 88888.00 2017-08-20 01:56:53.000 232 8002.66 971.99 54135.90 88888.00 2017-08-20 01:56:54.000 232 8002.69 972.17 54135.91 88888.00 2017-08-20 01:56:55.000 232 8002.76 972.39 54135.94 88888.00 2017-08-20 01:56:56.000 232 8002.81 972.61 54135.93 88888.00 2017-08-20 01:56:57.000 232 8002.83 972.84 54135.89 88888.00 2017-08-20 01:56:58.000 232 8002.85 973.11 54135.86 88888.00 2017-08-20 01:56:59.000 232 8002.87 973.39 54135.81 88888.00 2017-08-20 01:57:00.000 232 8002.90 973.65 54135.77 88888.00 2017-08-20 01:57:01.000 232 8002.95 973.87 54135.80 88888.00 2017-08-20 01:57:02.000 232 8003.03 974.07 54135.86 88888.00 2017-08-20 01:57:03.000 232 8003.13 974.33 54135.89 88888.00 2017-08-20 01:57:04.000 232 8003.21 974.63 54135.88 88888.00 2017-08-20 01:57:05.000 232 8003.27 974.96 54135.88 88888.00 2017-08-20 01:57:06.000 232 8003.34 975.29 54135.90 88888.00 2017-08-20 01:57:07.000 232 8003.41 975.58 54135.90 88888.00 2017-08-20 01:57:08.000 232 8003.47 975.82 54135.91 88888.00 2017-08-20 01:57:09.000 232 8003.54 975.99 54135.96 88888.00 2017-08-20 01:57:10.000 232 8003.62 976.13 54136.02 88888.00 2017-08-20 01:57:11.000 232 8003.67 976.29 54136.05 88888.00 2017-08-20 01:57:12.000 232 8003.69 976.45 54136.05 88888.00 2017-08-20 01:57:13.000 232 8003.68 976.60 54136.04 88888.00 2017-08-20 01:57:14.000 232 8003.65 976.78 54136.00 88888.00 2017-08-20 01:57:15.000 232 8003.57 977.01 54135.92 88888.00 2017-08-20 01:57:16.000 232 8003.45 977.22 54135.82 88888.00 2017-08-20 01:57:17.000 232 8003.33 977.37 54135.73 88888.00 2017-08-20 01:57:18.000 232 8003.23 977.51 54135.65 88888.00 2017-08-20 01:57:19.000 232 8003.10 977.71 54135.56 88888.00 2017-08-20 01:57:20.000 232 8002.92 977.91 54135.43 88888.00 2017-08-20 01:57:21.000 232 8002.73 978.09 54135.30 88888.00 2017-08-20 01:57:22.000 232 8002.60 978.30 54135.21 88888.00 2017-08-20 01:57:23.000 232 8002.46 978.54 54135.11 88888.00 2017-08-20 01:57:24.000 232 8002.28 978.82 54134.96 88888.00 2017-08-20 01:57:25.000 232 8002.10 979.14 54134.80 88888.00 2017-08-20 01:57:26.000 232 8001.90 979.44 54134.67 88888.00 2017-08-20 01:57:27.000 232 8001.67 979.72 54134.52 88888.00 2017-08-20 01:57:28.000 232 8001.45 979.99 54134.37 88888.00 2017-08-20 01:57:29.000 232 8001.23 980.25 54134.23 88888.00 2017-08-20 01:57:30.000 232 8001.03 980.50 54134.11 88888.00 2017-08-20 01:57:31.000 232 8000.87 980.76 54134.02 88888.00 2017-08-20 01:57:32.000 232 8000.69 981.07 54133.89 88888.00 2017-08-20 01:57:33.000 232 8000.42 981.39 54133.68 88888.00 2017-08-20 01:57:34.000 232 8000.14 981.66 54133.48 88888.00 2017-08-20 01:57:35.000 232 7999.88 981.88 54133.33 88888.00 2017-08-20 01:57:36.000 232 7999.66 982.11 54133.22 88888.00 2017-08-20 01:57:37.000 232 7999.47 982.37 54133.12 88888.00 2017-08-20 01:57:38.000 232 7999.32 982.65 54133.05 88888.00 2017-08-20 01:57:39.000 232 7999.21 982.95 54133.01 88888.00 2017-08-20 01:57:40.000 232 7999.11 983.26 54132.97 88888.00 2017-08-20 01:57:41.000 232 7999.00 983.59 54132.91 88888.00 2017-08-20 01:57:42.000 232 7998.89 983.93 54132.84 88888.00 2017-08-20 01:57:43.000 232 7998.82 984.28 54132.81 88888.00 2017-08-20 01:57:44.000 232 7998.80 984.62 54132.85 88888.00 2017-08-20 01:57:45.000 232 7998.83 984.95 54132.92 88888.00 2017-08-20 01:57:46.000 232 7998.87 985.29 54132.98 88888.00 2017-08-20 01:57:47.000 232 7998.91 985.64 54133.02 88888.00 2017-08-20 01:57:48.000 232 7998.91 985.98 54133.03 88888.00 2017-08-20 01:57:49.000 232 7998.86 986.33 54132.98 88888.00 2017-08-20 01:57:50.000 232 7998.80 986.70 54132.93 88888.00 2017-08-20 01:57:51.000 232 7998.72 987.11 54132.83 88888.00 2017-08-20 01:57:52.000 232 7998.61 987.51 54132.71 88888.00 2017-08-20 01:57:53.000 232 7998.54 987.86 54132.67 88888.00 2017-08-20 01:57:54.000 232 7998.47 988.20 54132.65 88888.00 2017-08-20 01:57:55.000 232 7998.39 988.52 54132.62 88888.00 2017-08-20 01:57:56.000 232 7998.34 988.78 54132.62 88888.00 2017-08-20 01:57:57.000 232 7998.29 989.05 54132.61 88888.00 2017-08-20 01:57:58.000 232 7998.19 989.37 54132.54 88888.00 2017-08-20 01:57:59.000 232 7998.03 989.64 54132.43 88888.00 2017-08-20 01:58:00.000 232 7997.83 989.85 54132.30 88888.00 2017-08-20 01:58:01.000 232 7997.64 990.07 54132.17 88888.00 2017-08-20 01:58:02.000 232 7997.42 990.32 54132.01 88888.00 2017-08-20 01:58:03.000 232 7997.15 990.61 54131.80 88888.00 2017-08-20 01:58:04.000 232 7996.82 990.92 54131.55 88888.00 2017-08-20 01:58:05.000 232 7996.43 991.20 54131.25 88888.00 2017-08-20 01:58:06.000 232 7996.04 991.41 54130.98 88888.00 2017-08-20 01:58:07.000 232 7995.73 991.61 54130.81 88888.00 2017-08-20 01:58:08.000 232 7995.48 991.81 54130.71 88888.00 2017-08-20 01:58:09.000 232 7995.28 991.99 54130.63 88888.00 2017-08-20 01:58:10.000 232 7995.12 992.15 54130.57 88888.00 2017-08-20 01:58:11.000 232 7994.99 992.31 54130.55 88888.00 2017-08-20 01:58:12.000 232 7994.89 992.50 54130.53 88888.00 2017-08-20 01:58:13.000 232 7994.77 992.67 54130.48 88888.00 2017-08-20 01:58:14.000 232 7994.65 992.80 54130.44 88888.00 2017-08-20 01:58:15.000 232 7994.54 992.89 54130.41 88888.00 2017-08-20 01:58:16.000 232 7994.48 992.97 54130.42 88888.00 2017-08-20 01:58:17.000 232 7994.44 993.07 54130.46 88888.00 2017-08-20 01:58:18.000 232 7994.41 993.20 54130.47 88888.00 2017-08-20 01:58:19.000 232 7994.40 993.40 54130.46 88888.00 2017-08-20 01:58:20.000 232 7994.38 993.62 54130.44 88888.00 2017-08-20 01:58:21.000 232 7994.33 993.85 54130.37 88888.00 2017-08-20 01:58:22.000 232 7994.30 994.06 54130.33 88888.00 2017-08-20 01:58:23.000 232 7994.26 994.23 54130.34 88888.00 2017-08-20 01:58:24.000 232 7994.19 994.38 54130.29 88888.00 2017-08-20 01:58:25.000 232 7994.14 994.56 54130.23 88888.00 2017-08-20 01:58:26.000 232 7994.07 994.71 54130.19 88888.00 2017-08-20 01:58:27.000 232 7993.96 994.83 54130.09 88888.00 2017-08-20 01:58:28.000 232 7993.85 994.94 54130.01 88888.00 2017-08-20 01:58:29.000 232 7993.76 995.03 54129.98 88888.00 2017-08-20 01:58:30.000 232 7993.62 995.07 54129.89 88888.00 2017-08-20 01:58:31.000 232 7993.44 995.07 54129.76 88888.00 2017-08-20 01:58:32.000 232 7993.23 995.07 54129.64 88888.00 2017-08-20 01:58:33.000 232 7992.99 995.14 54129.45 88888.00 2017-08-20 01:58:34.000 232 7992.69 995.23 54129.18 88888.00 2017-08-20 01:58:35.000 232 7992.34 995.29 54128.90 88888.00 2017-08-20 01:58:36.000 232 7991.96 995.31 54128.62 88888.00 2017-08-20 01:58:37.000 232 7991.56 995.30 54128.34 88888.00 2017-08-20 01:58:38.000 232 7991.09 995.29 54128.00 88888.00 2017-08-20 01:58:39.000 232 7990.58 995.28 54127.61 88888.00 2017-08-20 01:58:40.000 232 7990.07 995.28 54127.23 88888.00 2017-08-20 01:58:41.000 232 7989.56 995.31 54126.88 88888.00 2017-08-20 01:58:42.000 232 7989.10 995.38 54126.55 88888.00 2017-08-20 01:58:43.000 232 7988.74 995.45 54126.31 88888.00 2017-08-20 01:58:44.000 232 7988.44 995.47 54126.15 88888.00 2017-08-20 01:58:45.000 232 7988.19 995.53 54126.00 88888.00 2017-08-20 01:58:46.000 232 7987.93 995.66 54125.80 88888.00 2017-08-20 01:58:47.000 232 7987.60 995.78 54125.52 88888.00 2017-08-20 01:58:48.000 232 7987.26 995.86 54125.25 88888.00 2017-08-20 01:58:49.000 232 7986.97 995.91 54125.05 88888.00 2017-08-20 01:58:50.000 232 7986.70 995.91 54124.90 88888.00 2017-08-20 01:58:51.000 232 7986.48 995.85 54124.80 88888.00 2017-08-20 01:58:52.000 232 7986.31 995.75 54124.75 88888.00 2017-08-20 01:58:53.000 232 7986.16 995.64 54124.67 88888.00 2017-08-20 01:58:54.000 232 7986.05 995.50 54124.62 88888.00 2017-08-20 01:58:55.000 232 7986.01 995.36 54124.64 88888.00 2017-08-20 01:58:56.000 232 7986.01 995.24 54124.66 88888.00 2017-08-20 01:58:57.000 232 7986.03 995.11 54124.70 88888.00 2017-08-20 01:58:58.000 232 7986.08 994.92 54124.76 88888.00 2017-08-20 01:58:59.000 232 7986.10 994.72 54124.80 88888.00 2017-08-20 01:59:00.000 232 7986.10 994.53 54124.79 88888.00 2017-08-20 01:59:01.000 232 7986.09 994.38 54124.77 88888.00 2017-08-20 01:59:02.000 232 7986.04 994.21 54124.71 88888.00 2017-08-20 01:59:03.000 232 7985.94 993.96 54124.63 88888.00 2017-08-20 01:59:04.000 232 7985.85 993.71 54124.56 88888.00 2017-08-20 01:59:05.000 232 7985.75 993.51 54124.47 88888.00 2017-08-20 01:59:06.000 232 7985.60 993.30 54124.33 88888.00 2017-08-20 01:59:07.000 232 7985.40 993.13 54124.14 88888.00 2017-08-20 01:59:08.000 232 7985.13 992.99 54123.88 88888.00 2017-08-20 01:59:09.000 232 7984.80 992.84 54123.58 88888.00 2017-08-20 01:59:10.000 232 7984.42 992.70 54123.26 88888.00 2017-08-20 01:59:11.000 232 7983.98 992.54 54122.91 88888.00 2017-08-20 01:59:12.000 232 7983.52 992.35 54122.56 88888.00 2017-08-20 01:59:13.000 232 7983.06 992.14 54122.20 88888.00 2017-08-20 01:59:14.000 232 7982.59 991.94 54121.85 88888.00 2017-08-20 01:59:15.000 232 7982.17 991.69 54121.58 88888.00 2017-08-20 01:59:16.000 232 7981.84 991.41 54121.41 88888.00 2017-08-20 01:59:17.000 232 7981.57 991.17 54121.29 88888.00 2017-08-20 01:59:18.000 232 7981.35 990.95 54121.18 88888.00 2017-08-20 01:59:19.000 232 7981.13 990.72 54121.07 88888.00 2017-08-20 01:59:20.000 232 7980.91 990.49 54120.94 88888.00 2017-08-20 01:59:21.000 232 7980.72 990.23 54120.84 88888.00 2017-08-20 01:59:22.000 232 7980.60 989.94 54120.80 88888.00 2017-08-20 01:59:23.000 232 7980.60 989.68 54120.85 88888.00 2017-08-20 01:59:24.000 232 7980.67 989.50 54120.94 88888.00 2017-08-20 01:59:25.000 232 7980.75 989.33 54121.02 88888.00 2017-08-20 01:59:26.000 232 7980.82 989.11 54121.07 88888.00 2017-08-20 01:59:27.000 232 7980.87 988.88 54121.12 88888.00 2017-08-20 01:59:28.000 232 7980.93 988.71 54121.14 88888.00 2017-08-20 01:59:29.000 232 7980.92 988.57 54121.11 88888.00 2017-08-20 01:59:30.000 232 7980.87 988.37 54121.05 88888.00 2017-08-20 01:59:31.000 232 7980.81 988.13 54121.01 88888.00 2017-08-20 01:59:32.000 232 7980.76 987.90 54120.96 88888.00 2017-08-20 01:59:33.000 232 7980.66 987.68 54120.86 88888.00 2017-08-20 01:59:34.000 232 7980.53 987.47 54120.75 88888.00 2017-08-20 01:59:35.000 232 7980.35 987.29 54120.61 88888.00 2017-08-20 01:59:36.000 232 7980.15 987.09 54120.43 88888.00 2017-08-20 01:59:37.000 232 7979.92 986.84 54120.27 88888.00 2017-08-20 01:59:38.000 232 7979.66 986.56 54120.11 88888.00 2017-08-20 01:59:39.000 232 7979.39 986.31 54119.91 88888.00 2017-08-20 01:59:40.000 232 7979.13 986.07 54119.72 88888.00 2017-08-20 01:59:41.000 232 7978.91 985.81 54119.59 88888.00 2017-08-20 01:59:42.000 232 7978.74 985.61 54119.49 88888.00 2017-08-20 01:59:43.000 232 7978.56 985.45 54119.37 88888.00 2017-08-20 01:59:44.000 232 7978.38 985.29 54119.25 88888.00 2017-08-20 01:59:45.000 232 7978.27 985.10 54119.20 88888.00 2017-08-20 01:59:46.000 232 7978.19 984.94 54119.18 88888.00 2017-08-20 01:59:47.000 232 7978.12 984.84 54119.13 88888.00 2017-08-20 01:59:48.000 232 7978.06 984.73 54119.09 88888.00 2017-08-20 01:59:49.000 232 7978.04 984.58 54119.11 88888.00 2017-08-20 01:59:50.000 232 7978.04 984.39 54119.17 88888.00 2017-08-20 01:59:51.000 232 7978.08 984.18 54119.25 88888.00 2017-08-20 01:59:52.000 232 7978.18 983.97 54119.36 88888.00 2017-08-20 01:59:53.000 232 7978.34 983.78 54119.50 88888.00 2017-08-20 01:59:54.000 232 7978.48 983.65 54119.61 88888.00 2017-08-20 01:59:55.000 232 7978.60 983.53 54119.70 88888.00 2017-08-20 01:59:56.000 232 7978.73 983.43 54119.78 88888.00 2017-08-20 01:59:57.000 232 7978.89 983.34 54119.89 88888.00 2017-08-20 01:59:58.000 232 7979.07 983.25 54120.03 88888.00 2017-08-20 01:59:59.000 232 7979.29 983.17 54120.18 88888.00 2017-08-20 02:00:00.000 232 7979.53 983.13 54120.35 88888.00 2017-08-20 02:00:01.000 232 7979.73 983.10 54120.48 88888.00 2017-08-20 02:00:02.000 232 7979.92 983.07 54120.58 88888.00 2017-08-20 02:00:03.000 232 7980.11 983.02 54120.68 88888.00 2017-08-20 02:00:04.000 232 7980.25 982.99 54120.76 88888.00 2017-08-20 02:00:05.000 232 7980.37 982.97 54120.82 88888.00 2017-08-20 02:00:06.000 232 7980.48 982.98 54120.86 88888.00 2017-08-20 02:00:07.000 232 7980.52 983.01 54120.83 88888.00 2017-08-20 02:00:08.000 232 7980.53 983.03 54120.77 88888.00 2017-08-20 02:00:09.000 232 7980.53 983.05 54120.73 88888.00 2017-08-20 02:00:10.000 232 7980.49 983.08 54120.68 88888.00 2017-08-20 02:00:11.000 232 7980.39 983.12 54120.56 88888.00 2017-08-20 02:00:12.000 232 7980.29 983.20 54120.44 88888.00 2017-08-20 02:00:13.000 232 7980.19 983.33 54120.31 88888.00 2017-08-20 02:00:14.000 232 7980.04 983.48 54120.16 88888.00 2017-08-20 02:00:15.000 232 7979.90 983.63 54120.04 88888.00 2017-08-20 02:00:16.000 232 7979.80 983.78 54119.94 88888.00 2017-08-20 02:00:17.000 232 7979.72 983.94 54119.86 88888.00 2017-08-20 02:00:18.000 232 7979.66 984.12 54119.80 88888.00 2017-08-20 02:00:19.000 232 7979.64 984.32 54119.79 88888.00 2017-08-20 02:00:20.000 232 7979.62 984.51 54119.74 88888.00 2017-08-20 02:00:21.000 232 7979.57 984.70 54119.68 88888.00 2017-08-20 02:00:22.000 232 7979.53 984.89 54119.63 88888.00 2017-08-20 02:00:23.000 232 7979.51 985.06 54119.62 88888.00 2017-08-20 02:00:24.000 232 7979.46 985.24 54119.56 88888.00 2017-08-20 02:00:25.000 232 7979.34 985.45 54119.45 88888.00 2017-08-20 02:00:26.000 232 7979.24 985.63 54119.34 88888.00 2017-08-20 02:00:27.000 232 7979.16 985.79 54119.29 88888.00 2017-08-20 02:00:28.000 232 7979.07 985.94 54119.23 88888.00 2017-08-20 02:00:29.000 232 7979.01 986.12 54119.17 88888.00 2017-08-20 02:00:30.000 232 7978.96 986.32 54119.14 88888.00 2017-08-20 02:00:31.000 232 7978.93 986.54 54119.12 88888.00 2017-08-20 02:00:32.000 232 7978.95 986.78 54119.10 88888.00 2017-08-20 02:00:33.000 232 7978.99 987.07 54119.09 88888.00 2017-08-20 02:00:34.000 232 7979.04 987.37 54119.11 88888.00 2017-08-20 02:00:35.000 232 7979.11 987.66 54119.12 88888.00 2017-08-20 02:00:36.000 232 7979.19 987.96 54119.16 88888.00 2017-08-20 02:00:37.000 232 7979.30 988.24 54119.22 88888.00 2017-08-20 02:00:38.000 232 7979.48 988.50 54119.35 88888.00 2017-08-20 02:00:39.000 232 7979.71 988.78 54119.51 88888.00 2017-08-20 02:00:40.000 232 7979.92 989.08 54119.64 88888.00 2017-08-20 02:00:41.000 232 7980.08 989.38 54119.70 88888.00 2017-08-20 02:00:42.000 232 7980.21 989.67 54119.74 88888.00 2017-08-20 02:00:43.000 232 7980.32 990.01 54119.75 88888.00 2017-08-20 02:00:44.000 232 7980.41 990.42 54119.72 88888.00 2017-08-20 02:00:45.000 232 7980.46 990.83 54119.68 88888.00 2017-08-20 02:00:46.000 232 7980.52 991.19 54119.67 88888.00 2017-08-20 02:00:47.000 232 7980.59 991.55 54119.70 88888.00 2017-08-20 02:00:48.000 232 7980.65 991.90 54119.71 88888.00 2017-08-20 02:00:49.000 232 7980.67 992.27 54119.66 88888.00 2017-08-20 02:00:50.000 232 7980.59 992.66 54119.52 88888.00 2017-08-20 02:00:51.000 232 7980.43 993.07 54119.32 88888.00 2017-08-20 02:00:52.000 232 7980.23 993.46 54119.11 88888.00 2017-08-20 02:00:53.000 232 7980.03 993.82 54118.93 88888.00 2017-08-20 02:00:54.000 232 7979.84 994.17 54118.75 88888.00 2017-08-20 02:00:55.000 232 7979.65 994.57 54118.56 88888.00 2017-08-20 02:00:56.000 232 7979.43 994.98 54118.38 88888.00 2017-08-20 02:00:57.000 232 7979.19 995.36 54118.18 88888.00 2017-08-20 02:00:58.000 232 7978.95 995.76 54117.96 88888.00 2017-08-20 02:00:59.000 232 7978.74 996.19 54117.78 88888.00 2017-08-20 02:01:00.000 232 7978.58 996.63 54117.64 88888.00 2017-08-20 02:01:01.000 232 7978.44 997.05 54117.52 88888.00 2017-08-20 02:01:02.000 232 7978.32 997.44 54117.43 88888.00 2017-08-20 02:01:03.000 232 7978.23 997.85 54117.36 88888.00 2017-08-20 02:01:04.000 232 7978.17 998.29 54117.29 88888.00 2017-08-20 02:01:05.000 232 7978.12 998.73 54117.22 88888.00 2017-08-20 02:01:06.000 232 7978.07 999.16 54117.17 88888.00 2017-08-20 02:01:07.000 232 7978.09 999.55 54117.18 88888.00 2017-08-20 02:01:08.000 232 7978.20 999.95 54117.25 88888.00 2017-08-20 02:01:09.000 232 7978.36 1000.38 54117.35 88888.00 2017-08-20 02:01:10.000 232 7978.50 1000.83 54117.43 88888.00 2017-08-20 02:01:11.000 232 7978.64 1001.24 54117.51 88888.00 2017-08-20 02:01:12.000 232 7978.77 1001.62 54117.56 88888.00 2017-08-20 02:01:13.000 232 7978.87 1001.97 54117.58 88888.00 2017-08-20 02:01:14.000 232 7978.95 1002.31 54117.60 88888.00 2017-08-20 02:01:15.000 232 7979.04 1002.66 54117.64 88888.00 2017-08-20 02:01:16.000 232 7979.13 1003.01 54117.66 88888.00 2017-08-20 02:01:17.000 232 7979.20 1003.34 54117.67 88888.00 2017-08-20 02:01:18.000 232 7979.25 1003.64 54117.67 88888.00 2017-08-20 02:01:19.000 232 7979.29 1003.93 54117.66 88888.00 2017-08-20 02:01:20.000 232 7979.30 1004.20 54117.65 88888.00 2017-08-20 02:01:21.000 232 7979.30 1004.44 54117.64 88888.00 2017-08-20 02:01:22.000 232 7979.33 1004.67 54117.64 88888.00 2017-08-20 02:01:23.000 232 7979.36 1004.89 54117.64 88888.00 2017-08-20 02:01:24.000 232 7979.35 1005.08 54117.62 88888.00 2017-08-20 02:01:25.000 232 7979.30 1005.24 54117.59 88888.00 2017-08-20 02:01:26.000 232 7979.25 1005.36 54117.53 88888.00 2017-08-20 02:01:27.000 232 7979.19 1005.49 54117.47 88888.00 2017-08-20 02:01:28.000 232 7979.09 1005.64 54117.39 88888.00 2017-08-20 02:01:29.000 232 7978.93 1005.80 54117.24 88888.00 2017-08-20 02:01:30.000 232 7978.75 1005.93 54117.07 88888.00 2017-08-20 02:01:31.000 232 7978.56 1006.02 54116.94 88888.00 2017-08-20 02:01:32.000 232 7978.37 1006.12 54116.81 88888.00 2017-08-20 02:01:33.000 232 7978.18 1006.22 54116.68 88888.00 2017-08-20 02:01:34.000 232 7977.98 1006.32 54116.52 88888.00 2017-08-20 02:01:35.000 232 7977.73 1006.43 54116.32 88888.00 2017-08-20 02:01:36.000 232 7977.48 1006.56 54116.10 88888.00 2017-08-20 02:01:37.000 232 7977.23 1006.64 54115.93 88888.00 2017-08-20 02:01:38.000 232 7977.02 1006.64 54115.82 88888.00 2017-08-20 02:01:39.000 232 7976.86 1006.60 54115.76 88888.00 2017-08-20 02:01:40.000 232 7976.72 1006.58 54115.73 88888.00 2017-08-20 02:01:41.000 232 7976.60 1006.57 54115.69 88888.00 2017-08-20 02:01:42.000 232 7976.48 1006.59 54115.62 88888.00 2017-08-20 02:01:43.000 232 7976.34 1006.62 54115.52 88888.00 2017-08-20 02:01:44.000 232 7976.21 1006.65 54115.43 88888.00 2017-08-20 02:01:45.000 232 7976.10 1006.65 54115.37 88888.00 2017-08-20 02:01:46.000 232 7976.01 1006.65 54115.34 88888.00 2017-08-20 02:01:47.000 232 7975.94 1006.61 54115.33 88888.00 2017-08-20 02:01:48.000 232 7975.91 1006.54 54115.34 88888.00 2017-08-20 02:01:49.000 232 7975.94 1006.47 54115.41 88888.00 2017-08-20 02:01:50.000 232 7976.04 1006.44 54115.51 88888.00 2017-08-20 02:01:51.000 232 7976.13 1006.43 54115.59 88888.00 2017-08-20 02:01:52.000 232 7976.20 1006.41 54115.65 88888.00 2017-08-20 02:01:53.000 232 7976.31 1006.38 54115.74 88888.00 2017-08-20 02:01:54.000 232 7976.45 1006.35 54115.86 88888.00 2017-08-20 02:01:55.000 232 7976.62 1006.34 54115.98 88888.00 2017-08-20 02:01:56.000 232 7976.80 1006.36 54116.11 88888.00 2017-08-20 02:01:57.000 232 7976.98 1006.37 54116.21 88888.00 2017-08-20 02:01:58.000 232 7977.14 1006.35 54116.32 88888.00 2017-08-20 02:01:59.000 232 7977.33 1006.29 54116.48 88888.00 2017-08-20 02:02:00.000 232 7977.57 1006.20 54116.69 88888.00 2017-08-20 02:02:01.000 232 7977.85 1006.13 54116.89 88888.00 2017-08-20 02:02:02.000 232 7978.12 1006.10 54117.08 88888.00 2017-08-20 02:02:03.000 232 7978.34 1006.07 54117.22 88888.00 2017-08-20 02:02:04.000 232 7978.53 1006.00 54117.33 88888.00 2017-08-20 02:02:05.000 232 7978.70 1005.93 54117.43 88888.00 2017-08-20 02:02:06.000 232 7978.83 1005.86 54117.50 88888.00 2017-08-20 02:02:07.000 232 7978.90 1005.77 54117.53 88888.00 2017-08-20 02:02:08.000 232 7978.97 1005.72 54117.55 88888.00 2017-08-20 02:02:09.000 232 7979.02 1005.73 54117.54 88888.00 2017-08-20 02:02:10.000 232 7979.00 1005.77 54117.46 88888.00 2017-08-20 02:02:11.000 232 7978.94 1005.76 54117.38 88888.00 2017-08-20 02:02:12.000 232 7978.90 1005.72 54117.34 88888.00 2017-08-20 02:02:13.000 232 7978.88 1005.68 54117.32 88888.00 2017-08-20 02:02:14.000 232 7978.82 1005.63 54117.29 88888.00 2017-08-20 02:02:15.000 232 7978.73 1005.53 54117.21 88888.00 2017-08-20 02:02:16.000 232 7978.62 1005.41 54117.12 88888.00 2017-08-20 02:02:17.000 232 7978.47 1005.30 54117.01 88888.00 2017-08-20 02:02:18.000 232 7978.28 1005.17 54116.89 88888.00 2017-08-20 02:02:19.000 232 7978.11 1005.01 54116.76 88888.00 2017-08-20 02:02:20.000 232 7977.95 1004.84 54116.64 88888.00 2017-08-20 02:02:21.000 232 7977.77 1004.71 54116.53 88888.00 2017-08-20 02:02:22.000 232 7977.62 1004.62 54116.42 88888.00 2017-08-20 02:02:23.000 232 7977.51 1004.54 54116.35 88888.00 2017-08-20 02:02:24.000 232 7977.43 1004.43 54116.32 88888.00 2017-08-20 02:02:25.000 232 7977.38 1004.28 54116.32 88888.00 2017-08-20 02:02:26.000 232 7977.35 1004.12 54116.32 88888.00 2017-08-20 02:02:27.000 232 7977.35 1004.00 54116.32 88888.00 2017-08-20 02:02:28.000 232 7977.36 1003.90 54116.33 88888.00 2017-08-20 02:02:29.000 232 7977.34 1003.80 54116.35 88888.00 2017-08-20 02:02:30.000 232 7977.30 1003.72 54116.36 88888.00 2017-08-20 02:02:31.000 232 7977.30 1003.65 54116.37 88888.00 2017-08-20 02:02:32.000 232 7977.32 1003.56 54116.36 88888.00 2017-08-20 02:02:33.000 232 7977.34 1003.49 54116.33 88888.00 2017-08-20 02:02:34.000 232 7977.40 1003.47 54116.34 88888.00 2017-08-20 02:02:35.000 232 7977.49 1003.49 54116.35 88888.00 2017-08-20 02:02:36.000 232 7977.63 1003.49 54116.42 88888.00 2017-08-20 02:02:37.000 232 7977.82 1003.45 54116.57 88888.00 2017-08-20 02:02:38.000 232 7978.03 1003.38 54116.75 88888.00 2017-08-20 02:02:39.000 232 7978.28 1003.34 54116.92 88888.00 2017-08-20 02:02:40.000 232 7978.53 1003.32 54117.07 88888.00 2017-08-20 02:02:41.000 232 7978.75 1003.28 54117.17 88888.00 2017-08-20 02:02:42.000 232 7978.94 1003.22 54117.25 88888.00 2017-08-20 02:02:43.000 232 7979.13 1003.14 54117.34 88888.00 2017-08-20 02:02:44.000 232 7979.33 1003.08 54117.44 88888.00 2017-08-20 02:02:45.000 232 7979.53 1003.05 54117.53 88888.00 2017-08-20 02:02:46.000 232 7979.75 1003.00 54117.64 88888.00 2017-08-20 02:02:47.000 232 7979.96 1002.92 54117.79 88888.00 2017-08-20 02:02:48.000 232 7980.16 1002.82 54117.91 88888.00 2017-08-20 02:02:49.000 232 7980.33 1002.70 54117.98 88888.00 2017-08-20 02:02:50.000 232 7980.47 1002.58 54118.04 88888.00 2017-08-20 02:02:51.000 232 7980.57 1002.48 54118.04 88888.00 2017-08-20 02:02:52.000 232 7980.60 1002.44 54117.96 88888.00 2017-08-20 02:02:53.000 232 7980.55 1002.45 54117.81 88888.00 2017-08-20 02:02:54.000 232 7980.43 1002.52 54117.61 88888.00 2017-08-20 02:02:55.000 232 7980.28 1002.63 54117.39 88888.00 2017-08-20 02:02:56.000 232 7980.11 1002.74 54117.16 88888.00 2017-08-20 02:02:57.000 232 7979.95 1002.82 54116.97 88888.00 2017-08-20 02:02:58.000 232 7979.79 1002.91 54116.77 88888.00 2017-08-20 02:02:59.000 232 7979.61 1003.01 54116.56 88888.00 2017-08-20 02:03:00.000 232 7979.44 1003.07 54116.41 88888.00 2017-08-20 02:03:01.000 232 7979.31 1003.11 54116.29 88888.00 2017-08-20 02:03:02.000 232 7979.22 1003.13 54116.21 88888.00 2017-08-20 02:03:03.000 232 7979.12 1003.18 54116.14 88888.00 2017-08-20 02:03:04.000 232 7979.01 1003.27 54116.03 88888.00 2017-08-20 02:03:05.000 232 7978.96 1003.36 54115.95 88888.00 2017-08-20 02:03:06.000 232 7979.01 1003.38 54115.98 88888.00 2017-08-20 02:03:07.000 232 7979.14 1003.34 54116.09 88888.00 2017-08-20 02:03:08.000 232 7979.35 1003.33 54116.26 88888.00 2017-08-20 02:03:09.000 232 7979.61 1003.32 54116.48 88888.00 2017-08-20 02:03:10.000 232 7979.87 1003.27 54116.70 88888.00 2017-08-20 02:03:11.000 232 7980.13 1003.20 54116.88 88888.00 2017-08-20 02:03:12.000 232 7980.40 1003.15 54117.05 88888.00 2017-08-20 02:03:13.000 232 7980.68 1003.10 54117.23 88888.00 2017-08-20 02:03:14.000 232 7980.98 1003.07 54117.41 88888.00 2017-08-20 02:03:15.000 232 7981.29 1003.10 54117.58 88888.00 2017-08-20 02:03:16.000 232 7981.63 1003.16 54117.77 88888.00 2017-08-20 02:03:17.000 232 7981.97 1003.24 54117.97 88888.00 2017-08-20 02:03:18.000 232 7982.29 1003.30 54118.15 88888.00 2017-08-20 02:03:19.000 232 7982.57 1003.33 54118.31 88888.00 2017-08-20 02:03:20.000 232 7982.81 1003.36 54118.41 88888.00 2017-08-20 02:03:21.000 232 7982.98 1003.41 54118.45 88888.00 2017-08-20 02:03:22.000 232 7983.10 1003.48 54118.43 88888.00 2017-08-20 02:03:23.000 232 7983.12 1003.54 54118.34 88888.00 2017-08-20 02:03:24.000 232 7983.09 1003.58 54118.22 88888.00 2017-08-20 02:03:25.000 232 7983.04 1003.65 54118.12 88888.00 2017-08-20 02:03:26.000 232 7982.97 1003.74 54118.02 88888.00 2017-08-20 02:03:27.000 232 7982.89 1003.86 54117.91 88888.00 2017-08-20 02:03:28.000 232 7982.78 1004.00 54117.75 88888.00 2017-08-20 02:03:29.000 232 7982.58 1004.12 54117.54 88888.00 2017-08-20 02:03:30.000 232 7982.32 1004.20 54117.30 88888.00 2017-08-20 02:03:31.000 232 7982.06 1004.27 54117.07 88888.00 2017-08-20 02:03:32.000 232 7981.81 1004.34 54116.86 88888.00 2017-08-20 02:03:33.000 232 7981.57 1004.38 54116.69 88888.00 2017-08-20 02:03:34.000 232 7981.38 1004.38 54116.61 88888.00 2017-08-20 02:03:35.000 232 7981.27 1004.40 54116.58 88888.00 2017-08-20 02:03:36.000 232 7981.19 1004.42 54116.55 88888.00 2017-08-20 02:03:37.000 232 7981.14 1004.41 54116.54 88888.00 2017-08-20 02:03:38.000 232 7981.11 1004.37 54116.54 88888.00 2017-08-20 02:03:39.000 232 7981.14 1004.34 54116.57 88888.00 2017-08-20 02:03:40.000 232 7981.25 1004.35 54116.65 88888.00 2017-08-20 02:03:41.000 232 7981.34 1004.39 54116.73 88888.00 2017-08-20 02:03:42.000 232 7981.41 1004.36 54116.79 88888.00 2017-08-20 02:03:43.000 232 7981.51 1004.26 54116.90 88888.00 2017-08-20 02:03:44.000 232 7981.66 1004.15 54117.05 88888.00 2017-08-20 02:03:45.000 232 7981.84 1004.06 54117.18 88888.00 2017-08-20 02:03:46.000 232 7982.04 1004.01 54117.32 88888.00 2017-08-20 02:03:47.000 232 7982.24 1004.00 54117.46 88888.00 2017-08-20 02:03:48.000 232 7982.47 1004.01 54117.59 88888.00 2017-08-20 02:03:49.000 232 7982.67 1004.04 54117.72 88888.00 2017-08-20 02:03:50.000 232 7982.85 1004.04 54117.83 88888.00 2017-08-20 02:03:51.000 232 7983.06 1004.01 54117.95 88888.00 2017-08-20 02:03:52.000 232 7983.29 1003.99 54118.10 88888.00 2017-08-20 02:03:53.000 232 7983.52 1004.01 54118.23 88888.00 2017-08-20 02:03:54.000 232 7983.68 1004.03 54118.29 88888.00 2017-08-20 02:03:55.000 232 7983.77 1004.05 54118.29 88888.00 2017-08-20 02:03:56.000 232 7983.82 1004.12 54118.24 88888.00 2017-08-20 02:03:57.000 232 7983.81 1004.23 54118.14 88888.00 2017-08-20 02:03:58.000 232 7983.74 1004.32 54118.02 88888.00 2017-08-20 02:03:59.000 232 7983.69 1004.35 54117.95 88888.00 2017-08-20 02:04:00.000 232 7983.69 1004.34 54117.93 88888.00 2017-08-20 02:04:01.000 232 7983.71 1004.36 54117.94 88888.00 2017-08-20 02:04:02.000 232 7983.76 1004.42 54117.95 88888.00 2017-08-20 02:04:03.000 232 7983.85 1004.48 54117.98 88888.00 2017-08-20 02:04:04.000 232 7983.94 1004.56 54118.02 88888.00 2017-08-20 02:04:05.000 232 7984.03 1004.63 54118.05 88888.00 2017-08-20 02:04:06.000 232 7984.12 1004.66 54118.09 88888.00 2017-08-20 02:04:07.000 232 7984.21 1004.64 54118.17 88888.00 2017-08-20 02:04:08.000 232 7984.38 1004.62 54118.30 88888.00 2017-08-20 02:04:09.000 232 7984.60 1004.63 54118.46 88888.00 2017-08-20 02:04:10.000 232 7984.82 1004.67 54118.60 88888.00 2017-08-20 02:04:11.000 232 7985.04 1004.72 54118.72 88888.00 2017-08-20 02:04:12.000 232 7985.22 1004.77 54118.82 88888.00 2017-08-20 02:04:13.000 232 7985.36 1004.78 54118.91 88888.00 2017-08-20 02:04:14.000 232 7985.48 1004.74 54118.97 88888.00 2017-08-20 02:04:15.000 232 7985.61 1004.68 54119.03 88888.00 2017-08-20 02:04:16.000 232 7985.70 1004.66 54119.08 88888.00 2017-08-20 02:04:17.000 232 7985.74 1004.67 54119.08 88888.00 2017-08-20 02:04:18.000 232 7985.77 1004.68 54119.07 88888.00 2017-08-20 02:04:19.000 232 7985.83 1004.65 54119.09 88888.00 2017-08-20 02:04:20.000 232 7985.91 1004.58 54119.16 88888.00 2017-08-20 02:04:21.000 232 7985.98 1004.47 54119.23 88888.00 2017-08-20 02:04:22.000 232 7986.06 1004.32 54119.33 88888.00 2017-08-20 02:04:23.000 232 7986.15 1004.13 54119.45 88888.00 2017-08-20 02:04:24.000 232 7986.21 1003.96 54119.53 88888.00 2017-08-20 02:04:25.000 232 7986.24 1003.81 54119.56 88888.00 2017-08-20 02:04:26.000 232 7986.24 1003.72 54119.55 88888.00 2017-08-20 02:04:27.000 232 7986.22 1003.65 54119.54 88888.00 2017-08-20 02:04:28.000 232 7986.19 1003.57 54119.51 88888.00 2017-08-20 02:04:29.000 232 7986.15 1003.49 54119.49 88888.00 2017-08-20 02:04:30.000 232 7986.10 1003.47 54119.45 88888.00 2017-08-20 02:04:31.000 232 7986.03 1003.42 54119.41 88888.00 2017-08-20 02:04:32.000 232 7985.99 1003.32 54119.43 88888.00 2017-08-20 02:04:33.000 232 7986.00 1003.21 54119.52 88888.00 2017-08-20 02:04:34.000 232 7986.06 1003.10 54119.63 88888.00 2017-08-20 02:04:35.000 232 7986.13 1003.00 54119.74 88888.00 2017-08-20 02:04:36.000 232 7986.22 1002.90 54119.86 88888.00 2017-08-20 02:04:37.000 232 7986.35 1002.78 54120.02 88888.00 2017-08-20 02:04:38.000 232 7986.51 1002.69 54120.18 88888.00 2017-08-20 02:04:39.000 232 7986.68 1002.63 54120.31 88888.00 2017-08-20 02:04:40.000 232 7986.80 1002.60 54120.40 88888.00 2017-08-20 02:04:41.000 232 7986.87 1002.55 54120.46 88888.00 2017-08-20 02:04:42.000 232 7986.93 1002.46 54120.52 88888.00 2017-08-20 02:04:43.000 232 7987.00 1002.36 54120.59 88888.00 2017-08-20 02:04:44.000 232 7987.05 1002.29 54120.66 88888.00 2017-08-20 02:04:45.000 232 7987.11 1002.21 54120.73 88888.00 2017-08-20 02:04:46.000 232 7987.20 1002.11 54120.82 88888.00 2017-08-20 02:04:47.000 232 7987.32 1002.03 54120.94 88888.00 2017-08-20 02:04:48.000 232 7987.45 1001.96 54121.07 88888.00 2017-08-20 02:04:49.000 232 7987.61 1001.90 54121.19 88888.00 2017-08-20 02:04:50.000 232 7987.80 1001.89 54121.34 88888.00 2017-08-20 02:04:51.000 232 7988.03 1001.90 54121.53 88888.00 2017-08-20 02:04:52.000 232 7988.29 1001.95 54121.72 88888.00 2017-08-20 02:04:53.000 232 7988.50 1002.03 54121.86 88888.00 2017-08-20 02:04:54.000 232 7988.65 1002.07 54121.94 88888.00 2017-08-20 02:04:55.000 232 7988.77 1002.07 54122.02 88888.00 2017-08-20 02:04:56.000 232 7988.92 1002.08 54122.11 88888.00 2017-08-20 02:04:57.000 232 7989.07 1002.12 54122.20 88888.00 2017-08-20 02:04:58.000 232 7989.20 1002.20 54122.27 88888.00 2017-08-20 02:04:59.000 232 7989.35 1002.28 54122.36 88888.00 2017-08-20 02:05:00.000 232 7989.53 1002.36 54122.47 88888.00 2017-08-20 02:05:01.000 232 7989.72 1002.44 54122.60 88888.00 2017-08-20 02:05:02.000 232 7989.85 1002.51 54122.68 88888.00 2017-08-20 02:05:03.000 232 7989.95 1002.54 54122.73 88888.00 2017-08-20 02:05:04.000 232 7990.06 1002.51 54122.80 88888.00 2017-08-20 02:05:05.000 232 7990.16 1002.44 54122.89 88888.00 2017-08-20 02:05:06.000 232 7990.26 1002.40 54122.96 88888.00 2017-08-20 02:05:07.000 232 7990.33 1002.39 54123.01 88888.00 2017-08-20 02:05:08.000 232 7990.38 1002.39 54123.02 88888.00 2017-08-20 02:05:09.000 232 7990.40 1002.40 54123.00 88888.00 2017-08-20 02:05:10.000 232 7990.45 1002.44 54123.00 88888.00 2017-08-20 02:05:11.000 232 7990.50 1002.47 54123.02 88888.00 2017-08-20 02:05:12.000 232 7990.57 1002.48 54123.06 88888.00 2017-08-20 02:05:13.000 232 7990.66 1002.50 54123.14 88888.00 2017-08-20 02:05:14.000 232 7990.77 1002.53 54123.22 88888.00 2017-08-20 02:05:15.000 232 7990.89 1002.52 54123.30 88888.00 2017-08-20 02:05:16.000 232 7990.98 1002.50 54123.38 88888.00 2017-08-20 02:05:17.000 232 7991.04 1002.48 54123.42 88888.00 2017-08-20 02:05:18.000 232 7991.07 1002.45 54123.42 88888.00 2017-08-20 02:05:19.000 232 7991.06 1002.37 54123.41 88888.00 2017-08-20 02:05:20.000 232 7991.05 1002.31 54123.40 88888.00 2017-08-20 02:05:21.000 232 7991.06 1002.32 54123.39 88888.00 2017-08-20 02:05:22.000 232 7991.04 1002.30 54123.37 88888.00 2017-08-20 02:05:23.000 232 7991.00 1002.22 54123.36 88888.00 2017-08-20 02:05:24.000 232 7990.98 1002.12 54123.38 88888.00 2017-08-20 02:05:25.000 232 7990.99 1002.01 54123.41 88888.00 2017-08-20 02:05:26.000 232 7990.98 1001.94 54123.40 88888.00 2017-08-20 02:05:27.000 232 7990.97 1001.94 54123.36 88888.00 2017-08-20 02:05:28.000 232 7990.95 1001.98 54123.32 88888.00 2017-08-20 02:05:29.000 232 7990.95 1002.03 54123.30 88888.00 2017-08-20 02:05:30.000 232 7990.99 1002.12 54123.30 88888.00 2017-08-20 02:05:31.000 232 7991.04 1002.27 54123.27 88888.00 2017-08-20 02:05:32.000 232 7991.04 1002.39 54123.23 88888.00 2017-08-20 02:05:33.000 232 7991.02 1002.46 54123.21 88888.00 2017-08-20 02:05:34.000 232 7991.04 1002.50 54123.23 88888.00 2017-08-20 02:05:35.000 232 7991.13 1002.59 54123.27 88888.00 2017-08-20 02:05:36.000 232 7991.23 1002.72 54123.32 88888.00 2017-08-20 02:05:37.000 232 7991.30 1002.85 54123.34 88888.00 2017-08-20 02:05:38.000 232 7991.33 1002.96 54123.33 88888.00 2017-08-20 02:05:39.000 232 7991.36 1003.03 54123.32 88888.00 2017-08-20 02:05:40.000 232 7991.39 1003.08 54123.31 88888.00 2017-08-20 02:05:41.000 232 7991.45 1003.15 54123.33 88888.00 2017-08-20 02:05:42.000 232 7991.53 1003.24 54123.37 88888.00 2017-08-20 02:05:43.000 232 7991.61 1003.33 54123.40 88888.00 2017-08-20 02:05:44.000 232 7991.72 1003.42 54123.46 88888.00 2017-08-20 02:05:45.000 232 7991.88 1003.49 54123.57 88888.00 2017-08-20 02:05:46.000 232 7992.08 1003.52 54123.73 88888.00 2017-08-20 02:05:47.000 232 7992.29 1003.55 54123.88 88888.00 2017-08-20 02:05:48.000 232 7992.49 1003.61 54124.02 88888.00 2017-08-20 02:05:49.000 232 7992.66 1003.67 54124.10 88888.00 2017-08-20 02:05:50.000 232 7992.75 1003.71 54124.13 88888.00 2017-08-20 02:05:51.000 232 7992.81 1003.73 54124.13 88888.00 2017-08-20 02:05:52.000 232 7992.86 1003.77 54124.13 88888.00 2017-08-20 02:05:53.000 232 7992.93 1003.81 54124.14 88888.00 2017-08-20 02:05:54.000 232 7993.00 1003.83 54124.16 88888.00 2017-08-20 02:05:55.000 232 7993.05 1003.89 54124.18 88888.00 2017-08-20 02:05:56.000 232 7993.07 1004.01 54124.14 88888.00 2017-08-20 02:05:57.000 232 7993.07 1004.15 54124.07 88888.00 2017-08-20 02:05:58.000 232 7993.05 1004.31 54124.01 88888.00 2017-08-20 02:05:59.000 232 7993.06 1004.45 54123.98 88888.00 2017-08-20 02:06:00.000 232 7993.07 1004.55 54123.96 88888.00 2017-08-20 02:06:01.000 232 7993.06 1004.67 54123.92 88888.00 2017-08-20 02:06:02.000 232 7993.03 1004.80 54123.86 88888.00 2017-08-20 02:06:03.000 232 7993.00 1004.90 54123.80 88888.00 2017-08-20 02:06:04.000 232 7992.97 1005.03 54123.75 88888.00 2017-08-20 02:06:05.000 232 7992.92 1005.18 54123.67 88888.00 2017-08-20 02:06:06.000 232 7992.83 1005.36 54123.55 88888.00 2017-08-20 02:06:07.000 232 7992.74 1005.51 54123.46 88888.00 2017-08-20 02:06:08.000 232 7992.68 1005.63 54123.40 88888.00 2017-08-20 02:06:09.000 232 7992.66 1005.71 54123.38 88888.00 2017-08-20 02:06:10.000 232 7992.69 1005.77 54123.41 88888.00 2017-08-20 02:06:11.000 232 7992.76 1005.82 54123.50 88888.00 2017-08-20 02:06:12.000 232 7992.87 1005.85 54123.59 88888.00 2017-08-20 02:06:13.000 232 7992.99 1005.86 54123.69 88888.00 2017-08-20 02:06:14.000 232 7993.11 1005.85 54123.80 88888.00 2017-08-20 02:06:15.000 232 7993.26 1005.83 54123.91 88888.00 2017-08-20 02:06:16.000 232 7993.41 1005.82 54124.00 88888.00 2017-08-20 02:06:17.000 232 7993.51 1005.83 54124.04 88888.00 2017-08-20 02:06:18.000 232 7993.55 1005.85 54124.04 88888.00 2017-08-20 02:06:19.000 232 7993.59 1005.86 54124.06 88888.00 2017-08-20 02:06:20.000 232 7993.67 1005.84 54124.12 88888.00 2017-08-20 02:06:21.000 232 7993.78 1005.83 54124.20 88888.00 2017-08-20 02:06:22.000 232 7993.89 1005.86 54124.27 88888.00 2017-08-20 02:06:23.000 232 7993.99 1005.90 54124.31 88888.00 2017-08-20 02:06:24.000 232 7994.07 1005.97 54124.34 88888.00 2017-08-20 02:06:25.000 232 7994.16 1006.09 54124.37 88888.00 2017-08-20 02:06:26.000 232 7994.23 1006.23 54124.37 88888.00 2017-08-20 02:06:27.000 232 7994.28 1006.41 54124.36 88888.00 2017-08-20 02:06:28.000 232 7994.34 1006.59 54124.35 88888.00 2017-08-20 02:06:29.000 232 7994.39 1006.76 54124.32 88888.00 2017-08-20 02:06:30.000 232 7994.40 1006.93 54124.27 88888.00 2017-08-20 02:06:31.000 232 7994.40 1007.06 54124.23 88888.00 2017-08-20 02:06:32.000 232 7994.42 1007.19 54124.20 88888.00 2017-08-20 02:06:33.000 232 7994.43 1007.30 54124.19 88888.00 2017-08-20 02:06:34.000 232 7994.49 1007.37 54124.22 88888.00 2017-08-20 02:06:35.000 232 7994.61 1007.44 54124.29 88888.00 2017-08-20 02:06:36.000 232 7994.69 1007.53 54124.34 88888.00 2017-08-20 02:06:37.000 232 7994.72 1007.60 54124.34 88888.00 2017-08-20 02:06:38.000 232 7994.76 1007.66 54124.34 88888.00 2017-08-20 02:06:39.000 232 7994.81 1007.69 54124.35 88888.00 2017-08-20 02:06:40.000 232 7994.85 1007.73 54124.35 88888.00 2017-08-20 02:06:41.000 232 7994.92 1007.80 54124.36 88888.00 2017-08-20 02:06:42.000 232 7994.99 1007.86 54124.40 88888.00 2017-08-20 02:06:43.000 232 7995.06 1007.91 54124.43 88888.00 2017-08-20 02:06:44.000 232 7995.13 1008.00 54124.43 88888.00 2017-08-20 02:06:45.000 232 7995.20 1008.08 54124.44 88888.00 2017-08-20 02:06:46.000 232 7995.25 1008.12 54124.46 88888.00 2017-08-20 02:06:47.000 232 7995.29 1008.14 54124.50 88888.00 2017-08-20 02:06:48.000 232 7995.36 1008.14 54124.57 88888.00 2017-08-20 02:06:49.000 232 7995.48 1008.11 54124.65 88888.00 2017-08-20 02:06:50.000 232 7995.63 1008.10 54124.77 88888.00 2017-08-20 02:06:51.000 232 7995.79 1008.10 54124.89 88888.00 2017-08-20 02:06:52.000 232 7995.91 1008.11 54124.96 88888.00 2017-08-20 02:06:53.000 232 7996.01 1008.12 54125.02 88888.00 2017-08-20 02:06:54.000 232 7996.10 1008.12 54125.10 88888.00 2017-08-20 02:06:55.000 232 7996.22 1008.11 54125.20 88888.00 2017-08-20 02:06:56.000 232 7996.35 1008.13 54125.28 88888.00 2017-08-20 02:06:57.000 232 7996.46 1008.16 54125.33 88888.00 2017-08-20 02:06:58.000 232 7996.52 1008.21 54125.35 88888.00 2017-08-20 02:06:59.000 232 7996.58 1008.25 54125.38 88888.00 2017-08-20 02:07:00.000 232 7996.62 1008.27 54125.41 88888.00 2017-08-20 02:07:01.000 232 7996.68 1008.29 54125.43 88888.00 2017-08-20 02:07:02.000 232 7996.73 1008.33 54125.46 88888.00 2017-08-20 02:07:03.000 232 7996.76 1008.39 54125.46 88888.00 2017-08-20 02:07:04.000 232 7996.74 1008.46 54125.44 88888.00 2017-08-20 02:07:05.000 232 7996.70 1008.52 54125.40 88888.00 2017-08-20 02:07:06.000 232 7996.61 1008.53 54125.34 88888.00 2017-08-20 02:07:07.000 232 7996.50 1008.52 54125.26 88888.00 2017-08-20 02:07:08.000 232 7996.39 1008.54 54125.18 88888.00 2017-08-20 02:07:09.000 232 7996.25 1008.58 54125.08 88888.00 2017-08-20 02:07:10.000 232 7996.08 1008.57 54124.97 88888.00 2017-08-20 02:07:11.000 232 7995.95 1008.54 54124.91 88888.00 2017-08-20 02:07:12.000 232 7995.88 1008.52 54124.91 88888.00 2017-08-20 02:07:13.000 232 7995.84 1008.52 54124.93 88888.00 2017-08-20 02:07:14.000 232 7995.83 1008.51 54124.97 88888.00 2017-08-20 02:07:15.000 232 7995.84 1008.50 54125.02 88888.00 2017-08-20 02:07:16.000 232 7995.86 1008.47 54125.08 88888.00 2017-08-20 02:07:17.000 232 7995.86 1008.46 54125.12 88888.00 2017-08-20 02:07:18.000 232 7995.86 1008.49 54125.14 88888.00 2017-08-20 02:07:19.000 232 7995.84 1008.54 54125.13 88888.00 2017-08-20 02:07:20.000 232 7995.76 1008.61 54125.09 88888.00 2017-08-20 02:07:21.000 232 7995.65 1008.68 54125.03 88888.00 2017-08-20 02:07:22.000 232 7995.58 1008.69 54124.99 88888.00 2017-08-20 02:07:23.000 232 7995.56 1008.69 54125.02 88888.00 2017-08-20 02:07:24.000 232 7995.56 1008.70 54125.07 88888.00 2017-08-20 02:07:25.000 232 7995.57 1008.76 54125.12 88888.00 2017-08-20 02:07:26.000 232 7995.60 1008.83 54125.17 88888.00 2017-08-20 02:07:27.000 232 7995.65 1008.88 54125.23 88888.00 2017-08-20 02:07:28.000 232 7995.69 1008.90 54125.32 88888.00 2017-08-20 02:07:29.000 232 7995.77 1008.89 54125.45 88888.00 2017-08-20 02:07:30.000 232 7995.91 1008.83 54125.60 88888.00 2017-08-20 02:07:31.000 232 7996.08 1008.80 54125.78 88888.00 2017-08-20 02:07:32.000 232 7996.27 1008.82 54125.96 88888.00 2017-08-20 02:07:33.000 232 7996.46 1008.87 54126.12 88888.00 2017-08-20 02:07:34.000 232 7996.66 1008.92 54126.27 88888.00 2017-08-20 02:07:35.000 232 7996.88 1009.00 54126.43 88888.00 2017-08-20 02:07:36.000 232 7997.09 1009.12 54126.57 88888.00 2017-08-20 02:07:37.000 232 7997.27 1009.27 54126.67 88888.00 2017-08-20 02:07:38.000 232 7997.40 1009.40 54126.73 88888.00 2017-08-20 02:07:39.000 232 7997.54 1009.48 54126.81 88888.00 2017-08-20 02:07:40.000 232 7997.72 1009.57 54126.94 88888.00 2017-08-20 02:07:41.000 232 7997.95 1009.67 54127.11 88888.00 2017-08-20 02:07:42.000 232 7998.13 1009.77 54127.22 88888.00 2017-08-20 02:07:43.000 232 7998.27 1009.88 54127.28 88888.00 2017-08-20 02:07:44.000 232 7998.39 1009.97 54127.33 88888.00 2017-08-20 02:07:45.000 232 7998.48 1010.03 54127.36 88888.00 2017-08-20 02:07:46.000 232 7998.56 1010.08 54127.40 88888.00 2017-08-20 02:07:47.000 232 7998.65 1010.14 54127.45 88888.00 2017-08-20 02:07:48.000 232 7998.69 1010.19 54127.45 88888.00 2017-08-20 02:07:49.000 232 7998.70 1010.22 54127.42 88888.00 2017-08-20 02:07:50.000 232 7998.70 1010.24 54127.39 88888.00 2017-08-20 02:07:51.000 232 7998.71 1010.25 54127.38 88888.00 2017-08-20 02:07:52.000 232 7998.71 1010.26 54127.37 88888.00 2017-08-20 02:07:53.000 232 7998.70 1010.23 54127.35 88888.00 2017-08-20 02:07:54.000 232 7998.74 1010.17 54127.38 88888.00 2017-08-20 02:07:55.000 232 7998.80 1010.11 54127.47 88888.00 2017-08-20 02:07:56.000 232 7998.90 1010.03 54127.55 88888.00 2017-08-20 02:07:57.000 232 7999.04 1009.98 54127.64 88888.00 2017-08-20 02:07:58.000 232 7999.19 1009.97 54127.75 88888.00 2017-08-20 02:07:59.000 232 7999.37 1009.97 54127.88 88888.00 2017-08-20 02:08:00.000 232 7999.59 1009.97 54128.01 88888.00 2017-08-20 02:08:01.000 232 7999.82 1009.98 54128.15 88888.00 2017-08-20 02:08:02.000 232 8000.04 1010.00 54128.26 88888.00 2017-08-20 02:08:03.000 232 8000.23 1010.03 54128.34 88888.00 2017-08-20 02:08:04.000 232 8000.36 1010.06 54128.38 88888.00 2017-08-20 02:08:05.000 232 8000.46 1010.06 54128.39 88888.00 2017-08-20 02:08:06.000 232 8000.59 1010.01 54128.43 88888.00 2017-08-20 02:08:07.000 232 8000.74 1009.94 54128.52 88888.00 2017-08-20 02:08:08.000 232 8000.90 1009.88 54128.60 88888.00 2017-08-20 02:08:09.000 232 8001.00 1009.81 54128.63 88888.00 2017-08-20 02:08:10.000 232 8001.06 1009.76 54128.60 88888.00 2017-08-20 02:08:11.000 232 8001.08 1009.70 54128.55 88888.00 2017-08-20 02:08:12.000 232 8001.09 1009.63 54128.51 88888.00 2017-08-20 02:08:13.000 232 8001.10 1009.56 54128.48 88888.00 2017-08-20 02:08:14.000 232 8001.09 1009.52 54128.43 88888.00 2017-08-20 02:08:15.000 232 8001.04 1009.44 54128.36 88888.00 2017-08-20 02:08:16.000 232 8000.97 1009.34 54128.26 88888.00 2017-08-20 02:08:17.000 232 8000.89 1009.25 54128.16 88888.00 2017-08-20 02:08:18.000 232 8000.81 1009.21 54128.05 88888.00 2017-08-20 02:08:19.000 232 8000.72 1009.20 54127.94 88888.00 2017-08-20 02:08:20.000 232 8000.61 1009.18 54127.81 88888.00 2017-08-20 02:08:21.000 232 8000.48 1009.13 54127.68 88888.00 2017-08-20 02:08:22.000 232 8000.37 1009.08 54127.58 88888.00 2017-08-20 02:08:23.000 232 8000.32 1009.03 54127.51 88888.00 2017-08-20 02:08:24.000 232 8000.28 1008.97 54127.46 88888.00 2017-08-20 02:08:25.000 232 8000.23 1008.93 54127.41 88888.00 2017-08-20 02:08:26.000 232 8000.20 1008.91 54127.34 88888.00 2017-08-20 02:08:27.000 232 8000.17 1008.90 54127.27 88888.00 2017-08-20 02:08:28.000 232 8000.15 1008.87 54127.22 88888.00 2017-08-20 02:08:29.000 232 8000.16 1008.84 54127.20 88888.00 2017-08-20 02:08:30.000 232 8000.18 1008.82 54127.17 88888.00 2017-08-20 02:08:31.000 232 8000.20 1008.78 54127.14 88888.00 2017-08-20 02:08:32.000 232 8000.28 1008.73 54127.16 88888.00 2017-08-20 02:08:33.000 232 8000.42 1008.68 54127.24 88888.00 2017-08-20 02:08:34.000 232 8000.61 1008.63 54127.36 88888.00 2017-08-20 02:08:35.000 232 8000.85 1008.57 54127.51 88888.00 2017-08-20 02:08:36.000 232 8001.12 1008.51 54127.68 88888.00 2017-08-20 02:08:37.000 232 8001.39 1008.45 54127.82 88888.00 2017-08-20 02:08:38.000 232 8001.67 1008.39 54127.96 88888.00 2017-08-20 02:08:39.000 232 8001.91 1008.36 54128.07 88888.00 2017-08-20 02:08:40.000 232 8002.11 1008.34 54128.12 88888.00 2017-08-20 02:08:41.000 232 8002.27 1008.35 54128.12 88888.00 2017-08-20 02:08:42.000 232 8002.36 1008.40 54128.06 88888.00 2017-08-20 02:08:43.000 232 8002.42 1008.47 54127.98 88888.00 2017-08-20 02:08:44.000 232 8002.49 1008.52 54127.92 88888.00 2017-08-20 02:08:45.000 232 8002.58 1008.57 54127.88 88888.00 2017-08-20 02:08:46.000 232 8002.64 1008.59 54127.84 88888.00 2017-08-20 02:08:47.000 232 8002.71 1008.59 54127.82 88888.00 2017-08-20 02:08:48.000 232 8002.78 1008.57 54127.79 88888.00 2017-08-20 02:08:49.000 232 8002.88 1008.57 54127.79 88888.00 2017-08-20 02:08:50.000 232 8002.99 1008.65 54127.79 88888.00 2017-08-20 02:08:51.000 232 8003.09 1008.74 54127.75 88888.00 2017-08-20 02:08:52.000 232 8003.18 1008.80 54127.72 88888.00 2017-08-20 02:08:53.000 232 8003.30 1008.87 54127.73 88888.00 2017-08-20 02:08:54.000 232 8003.44 1008.95 54127.74 88888.00 2017-08-20 02:08:55.000 232 8003.60 1009.02 54127.76 88888.00 2017-08-20 02:08:56.000 232 8003.75 1009.08 54127.80 88888.00 2017-08-20 02:08:57.000 232 8003.89 1009.14 54127.82 88888.00 2017-08-20 02:08:58.000 232 8004.02 1009.19 54127.80 88888.00 2017-08-20 02:08:59.000 232 8004.11 1009.21 54127.75 88888.00 2017-08-20 02:09:00.000 232 8004.15 1009.22 54127.69 88888.00 2017-08-20 02:09:01.000 232 8004.21 1009.23 54127.64 88888.00 2017-08-20 02:09:02.000 232 8004.26 1009.27 54127.58 88888.00 2017-08-20 02:09:03.000 232 8004.30 1009.35 54127.50 88888.00 2017-08-20 02:09:04.000 232 8004.31 1009.40 54127.40 88888.00 2017-08-20 02:09:05.000 232 8004.34 1009.47 54127.30 88888.00 2017-08-20 02:09:06.000 232 8004.39 1009.59 54127.22 88888.00 2017-08-20 02:09:07.000 232 8004.43 1009.72 54127.14 88888.00 2017-08-20 02:09:08.000 232 8004.48 1009.86 54127.05 88888.00 2017-08-20 02:09:09.000 232 8004.56 1010.01 54127.00 88888.00 2017-08-20 02:09:10.000 232 8004.63 1010.14 54126.95 88888.00 2017-08-20 02:09:11.000 232 8004.71 1010.26 54126.88 88888.00 2017-08-20 02:09:12.000 232 8004.76 1010.39 54126.82 88888.00 2017-08-20 02:09:13.000 232 8004.80 1010.52 54126.74 88888.00 2017-08-20 02:09:14.000 232 8004.82 1010.67 54126.61 88888.00 2017-08-20 02:09:15.000 232 8004.81 1010.82 54126.45 88888.00 2017-08-20 02:09:16.000 232 8004.75 1010.98 54126.28 88888.00 2017-08-20 02:09:17.000 232 8004.67 1011.13 54126.08 88888.00 2017-08-20 02:09:18.000 232 8004.59 1011.27 54125.88 88888.00 2017-08-20 02:09:19.000 232 8004.52 1011.41 54125.73 88888.00 2017-08-20 02:09:20.000 232 8004.49 1011.51 54125.60 88888.00 2017-08-20 02:09:21.000 232 8004.48 1011.59 54125.50 88888.00 2017-08-20 02:09:22.000 232 8004.45 1011.66 54125.39 88888.00 2017-08-20 02:09:23.000 232 8004.45 1011.71 54125.30 88888.00 2017-08-20 02:09:24.000 232 8004.52 1011.77 54125.26 88888.00 2017-08-20 02:09:25.000 232 8004.66 1011.86 54125.29 88888.00 2017-08-20 02:09:26.000 232 8004.86 1011.95 54125.36 88888.00 2017-08-20 02:09:27.000 232 8005.10 1012.05 54125.45 88888.00 2017-08-20 02:09:28.000 232 8005.36 1012.19 54125.54 88888.00 2017-08-20 02:09:29.000 232 8005.62 1012.35 54125.59 88888.00 2017-08-20 02:09:30.000 232 8005.87 1012.50 54125.63 88888.00 2017-08-20 02:09:31.000 232 8006.14 1012.64 54125.70 88888.00 2017-08-20 02:09:32.000 232 8006.39 1012.78 54125.75 88888.00 2017-08-20 02:09:33.000 232 8006.58 1012.92 54125.74 88888.00 2017-08-20 02:09:34.000 232 8006.68 1013.06 54125.66 88888.00 2017-08-20 02:09:35.000 232 8006.74 1013.17 54125.54 88888.00 2017-08-20 02:09:36.000 232 8006.76 1013.31 54125.39 88888.00 2017-08-20 02:09:37.000 232 8006.78 1013.47 54125.24 88888.00 2017-08-20 02:09:38.000 232 8006.77 1013.63 54125.07 88888.00 2017-08-20 02:09:39.000 232 8006.72 1013.78 54124.87 88888.00 2017-08-20 02:09:40.000 232 8006.63 1013.92 54124.66 88888.00 2017-08-20 02:09:41.000 232 8006.56 1014.03 54124.50 88888.00 2017-08-20 02:09:42.000 232 8006.55 1014.13 54124.40 88888.00 2017-08-20 02:09:43.000 232 8006.58 1014.25 54124.32 88888.00 2017-08-20 02:09:44.000 232 8006.61 1014.39 54124.25 88888.00 2017-08-20 02:09:45.000 232 8006.65 1014.53 54124.18 88888.00 2017-08-20 02:09:46.000 232 8006.66 1014.64 54124.09 88888.00 2017-08-20 02:09:47.000 232 8006.63 1014.74 54123.96 88888.00 2017-08-20 02:09:48.000 232 8006.57 1014.84 54123.80 88888.00 2017-08-20 02:09:49.000 232 8006.49 1014.94 54123.63 88888.00 2017-08-20 02:09:50.000 232 8006.43 1015.08 54123.46 88888.00 2017-08-20 02:09:51.000 232 8006.39 1015.25 54123.32 88888.00 2017-08-20 02:09:52.000 232 8006.32 1015.42 54123.17 88888.00 2017-08-20 02:09:53.000 232 8006.22 1015.55 54123.00 88888.00 2017-08-20 02:09:54.000 232 8006.12 1015.66 54122.83 88888.00 2017-08-20 02:09:55.000 232 8006.01 1015.77 54122.67 88888.00 2017-08-20 02:09:56.000 232 8005.91 1015.86 54122.54 88888.00 2017-08-20 02:09:57.000 232 8005.82 1015.92 54122.43 88888.00 2017-08-20 02:09:58.000 232 8005.76 1015.96 54122.34 88888.00 2017-08-20 02:09:59.000 232 8005.72 1016.05 54122.25 88888.00 2017-08-20 02:10:00.000 232 8005.71 1016.20 54122.16 88888.00 2017-08-20 02:10:01.000 232 8005.79 1016.37 54122.15 88888.00 2017-08-20 02:10:02.000 232 8005.97 1016.50 54122.24 88888.00 2017-08-20 02:10:03.000 232 8006.09 1016.58 54122.29 88888.00 2017-08-20 02:10:04.000 232 8006.12 1016.67 54122.21 88888.00 2017-08-20 02:10:05.000 232 8006.11 1016.78 54122.09 88888.00 2017-08-20 02:10:06.000 232 8006.11 1016.91 54121.99 88888.00 2017-08-20 02:10:07.000 232 8006.13 1017.04 54121.91 88888.00 2017-08-20 02:10:08.000 232 8006.18 1017.17 54121.89 88888.00 2017-08-20 02:10:09.000 232 8006.21 1017.32 54121.86 88888.00 2017-08-20 02:10:10.000 232 8006.23 1017.49 54121.79 88888.00 2017-08-20 02:10:11.000 232 8006.25 1017.65 54121.70 88888.00 2017-08-20 02:10:12.000 232 8006.25 1017.79 54121.62 88888.00 2017-08-20 02:10:13.000 232 8006.24 1017.90 54121.55 88888.00 2017-08-20 02:10:14.000 232 8006.24 1018.03 54121.48 88888.00 2017-08-20 02:10:15.000 232 8006.25 1018.17 54121.41 88888.00 2017-08-20 02:10:16.000 232 8006.25 1018.31 54121.34 88888.00 2017-08-20 02:10:17.000 232 8006.23 1018.43 54121.27 88888.00 2017-08-20 02:10:18.000 232 8006.24 1018.52 54121.21 88888.00 2017-08-20 02:10:19.000 232 8006.26 1018.60 54121.19 88888.00 2017-08-20 02:10:20.000 232 8006.29 1018.62 54121.18 88888.00 2017-08-20 02:10:21.000 232 8006.32 1018.63 54121.17 88888.00 2017-08-20 02:10:22.000 232 8006.36 1018.67 54121.14 88888.00 2017-08-20 02:10:23.000 232 8006.41 1018.71 54121.13 88888.00 2017-08-20 02:10:24.000 232 8006.46 1018.74 54121.12 88888.00 2017-08-20 02:10:25.000 232 8006.52 1018.79 54121.12 88888.00 2017-08-20 02:10:26.000 232 8006.60 1018.82 54121.13 88888.00 2017-08-20 02:10:27.000 232 8006.69 1018.85 54121.14 88888.00 2017-08-20 02:10:28.000 232 8006.75 1018.89 54121.13 88888.00 2017-08-20 02:10:29.000 232 8006.78 1018.95 54121.09 88888.00 2017-08-20 02:10:30.000 232 8006.78 1019.01 54121.02 88888.00 2017-08-20 02:10:31.000 232 8006.75 1019.08 54120.93 88888.00 2017-08-20 02:10:32.000 232 8006.70 1019.17 54120.84 88888.00 2017-08-20 02:10:33.000 232 8006.62 1019.27 54120.71 88888.00 2017-08-20 02:10:34.000 232 8006.52 1019.34 54120.57 88888.00 2017-08-20 02:10:35.000 232 8006.38 1019.40 54120.42 88888.00 2017-08-20 02:10:36.000 232 8006.23 1019.46 54120.25 88888.00 2017-08-20 02:10:37.000 232 8006.07 1019.51 54120.09 88888.00 2017-08-20 02:10:38.000 232 8005.89 1019.56 54119.91 88888.00 2017-08-20 02:10:39.000 232 8005.71 1019.61 54119.73 88888.00 2017-08-20 02:10:40.000 232 8005.54 1019.67 54119.57 88888.00 2017-08-20 02:10:41.000 232 8005.38 1019.71 54119.43 88888.00 2017-08-20 02:10:42.000 232 8005.21 1019.75 54119.29 88888.00 2017-08-20 02:10:43.000 232 8005.03 1019.80 54119.13 88888.00 2017-08-20 02:10:44.000 232 8004.86 1019.83 54119.01 88888.00 2017-08-20 02:10:45.000 232 8004.72 1019.83 54118.92 88888.00 2017-08-20 02:10:46.000 232 8004.62 1019.84 54118.85 88888.00 2017-08-20 02:10:47.000 232 8004.57 1019.88 54118.80 88888.00 2017-08-20 02:10:48.000 232 8004.55 1019.95 54118.77 88888.00 2017-08-20 02:10:49.000 232 8004.53 1020.02 54118.74 88888.00 2017-08-20 02:10:50.000 232 8004.53 1020.09 54118.73 88888.00 2017-08-20 02:10:51.000 232 8004.49 1020.15 54118.69 88888.00 2017-08-20 02:10:52.000 232 8004.43 1020.17 54118.61 88888.00 2017-08-20 02:10:53.000 232 8004.35 1020.17 54118.52 88888.00 2017-08-20 02:10:54.000 232 8004.25 1020.15 54118.45 88888.00 2017-08-20 02:10:55.000 232 8004.16 1020.09 54118.39 88888.00 2017-08-20 02:10:56.000 232 8004.11 1020.04 54118.35 88888.00 2017-08-20 02:10:57.000 232 8004.05 1020.03 54118.28 88888.00 2017-08-20 02:10:58.000 232 8003.93 1020.01 54118.16 88888.00 2017-08-20 02:10:59.000 232 8003.75 1019.95 54118.00 88888.00 2017-08-20 02:11:00.000 232 8003.55 1019.88 54117.84 88888.00 2017-08-20 02:11:01.000 232 8003.35 1019.78 54117.71 88888.00 2017-08-20 02:11:02.000 232 8003.16 1019.68 54117.57 88888.00 2017-08-20 02:11:03.000 232 8003.01 1019.57 54117.47 88888.00 2017-08-20 02:11:04.000 232 8002.88 1019.48 54117.39 88888.00 2017-08-20 02:11:05.000 232 8002.78 1019.41 54117.34 88888.00 2017-08-20 02:11:06.000 232 8002.71 1019.34 54117.29 88888.00 2017-08-20 02:11:07.000 232 8002.65 1019.27 54117.26 88888.00 2017-08-20 02:11:08.000 232 8002.58 1019.21 54117.22 88888.00 2017-08-20 02:11:09.000 232 8002.52 1019.14 54117.16 88888.00 2017-08-20 02:11:10.000 232 8002.46 1019.08 54117.09 88888.00 2017-08-20 02:11:11.000 232 8002.38 1019.04 54117.02 88888.00 2017-08-20 02:11:12.000 232 8002.29 1019.03 54116.92 88888.00 2017-08-20 02:11:13.000 232 8002.20 1019.06 54116.82 88888.00 2017-08-20 02:11:14.000 232 8002.13 1019.09 54116.76 88888.00 2017-08-20 02:11:15.000 232 8002.09 1019.12 54116.71 88888.00 2017-08-20 02:11:16.000 232 8002.04 1019.13 54116.68 88888.00 2017-08-20 02:11:17.000 232 8001.99 1019.12 54116.64 88888.00 2017-08-20 02:11:18.000 232 8001.95 1019.08 54116.62 88888.00 2017-08-20 02:11:19.000 232 8001.92 1019.05 54116.61 88888.00 2017-08-20 02:11:20.000 232 8001.88 1019.06 54116.57 88888.00 2017-08-20 02:11:21.000 232 8001.81 1019.06 54116.51 88888.00 2017-08-20 02:11:22.000 232 8001.74 1019.05 54116.44 88888.00 2017-08-20 02:11:23.000 232 8001.67 1019.05 54116.38 88888.00 2017-08-20 02:11:24.000 232 8001.56 1019.04 54116.30 88888.00 2017-08-20 02:11:25.000 232 8001.45 1019.03 54116.22 88888.00 2017-08-20 02:11:26.000 232 8001.34 1019.03 54116.13 88888.00 2017-08-20 02:11:27.000 232 8001.21 1019.05 54116.04 88888.00 2017-08-20 02:11:28.000 232 8001.05 1019.03 54115.93 88888.00 2017-08-20 02:11:29.000 232 8000.90 1018.98 54115.84 88888.00 2017-08-20 02:11:30.000 232 8000.77 1018.92 54115.79 88888.00 2017-08-20 02:11:31.000 232 8000.67 1018.87 54115.74 88888.00 2017-08-20 02:11:32.000 232 8000.55 1018.82 54115.67 88888.00 2017-08-20 02:11:33.000 232 8000.45 1018.75 54115.64 88888.00 2017-08-20 02:11:34.000 232 8000.38 1018.66 54115.66 88888.00 2017-08-20 02:11:35.000 232 8000.33 1018.55 54115.66 88888.00 2017-08-20 02:11:36.000 232 8000.27 1018.45 54115.66 88888.00 2017-08-20 02:11:37.000 232 8000.19 1018.36 54115.64 88888.00 2017-08-20 02:11:38.000 232 8000.06 1018.29 54115.55 88888.00 2017-08-20 02:11:39.000 232 7999.90 1018.22 54115.43 88888.00 2017-08-20 02:11:40.000 232 7999.68 1018.16 54115.29 88888.00 2017-08-20 02:11:41.000 232 7999.45 1018.12 54115.13 88888.00 2017-08-20 02:11:42.000 232 7999.23 1018.07 54114.99 88888.00 2017-08-20 02:11:43.000 232 7999.00 1018.00 54114.86 88888.00 2017-08-20 02:11:44.000 232 7998.79 1017.92 54114.75 88888.00 2017-08-20 02:11:45.000 232 7998.60 1017.86 54114.66 88888.00 2017-08-20 02:11:46.000 232 7998.43 1017.81 54114.57 88888.00 2017-08-20 02:11:47.000 232 7998.29 1017.75 54114.50 88888.00 2017-08-20 02:11:48.000 232 7998.17 1017.71 54114.46 88888.00 2017-08-20 02:11:49.000 232 7998.06 1017.67 54114.41 88888.00 2017-08-20 02:11:50.000 232 7997.96 1017.62 54114.38 88888.00 2017-08-20 02:11:51.000 232 7997.89 1017.58 54114.35 88888.00 2017-08-20 02:11:52.000 232 7997.82 1017.57 54114.30 88888.00 2017-08-20 02:11:53.000 232 7997.75 1017.54 54114.26 88888.00 2017-08-20 02:11:54.000 232 7997.68 1017.48 54114.25 88888.00 2017-08-20 02:11:55.000 232 7997.63 1017.39 54114.26 88888.00 2017-08-20 02:11:56.000 232 7997.58 1017.31 54114.25 88888.00 2017-08-20 02:11:57.000 232 7997.54 1017.26 54114.25 88888.00 2017-08-20 02:11:58.000 232 7997.51 1017.22 54114.25 88888.00 2017-08-20 02:11:59.000 232 7997.47 1017.18 54114.23 88888.00 2017-08-20 02:12:00.000 232 7997.41 1017.14 54114.20 88888.00 2017-08-20 02:12:01.000 232 7997.34 1017.11 54114.16 88888.00 2017-08-20 02:12:02.000 232 7997.24 1017.06 54114.09 88888.00 2017-08-20 02:12:03.000 232 7997.10 1017.01 54113.99 88888.00 2017-08-20 02:12:04.000 232 7996.93 1016.95 54113.89 88888.00 2017-08-20 02:12:05.000 232 7996.73 1016.89 54113.77 88888.00 2017-08-20 02:12:06.000 232 7996.54 1016.82 54113.64 88888.00 2017-08-20 02:12:07.000 232 7996.36 1016.76 54113.53 88888.00 2017-08-20 02:12:08.000 232 7996.19 1016.73 54113.43 88888.00 2017-08-20 02:12:09.000 232 7996.04 1016.72 54113.33 88888.00 2017-08-20 02:12:10.000 232 7995.89 1016.73 54113.23 88888.00 2017-08-20 02:12:11.000 232 7995.74 1016.72 54113.14 88888.00 2017-08-20 02:12:12.000 232 7995.61 1016.66 54113.10 88888.00 2017-08-20 02:12:13.000 232 7995.53 1016.60 54113.09 88888.00 2017-08-20 02:12:14.000 232 7995.50 1016.54 54113.11 88888.00 2017-08-20 02:12:15.000 232 7995.48 1016.50 54113.13 88888.00 2017-08-20 02:12:16.000 232 7995.45 1016.46 54113.14 88888.00 2017-08-20 02:12:17.000 232 7995.43 1016.39 54113.14 88888.00 2017-08-20 02:12:18.000 232 7995.43 1016.31 54113.17 88888.00 2017-08-20 02:12:19.000 232 7995.43 1016.25 54113.19 88888.00 2017-08-20 02:12:20.000 232 7995.41 1016.22 54113.17 88888.00 2017-08-20 02:12:21.000 232 7995.39 1016.21 54113.15 88888.00 2017-08-20 02:12:22.000 232 7995.36 1016.19 54113.13 88888.00 2017-08-20 02:12:23.000 232 7995.34 1016.18 54113.11 88888.00 2017-08-20 02:12:24.000 232 7995.31 1016.18 54113.08 88888.00 2017-08-20 02:12:25.000 232 7995.27 1016.18 54113.05 88888.00 2017-08-20 02:12:26.000 232 7995.21 1016.16 54113.01 88888.00 2017-08-20 02:12:27.000 232 7995.16 1016.16 54112.96 88888.00 2017-08-20 02:12:28.000 232 7995.12 1016.17 54112.92 88888.00 2017-08-20 02:12:29.000 232 7995.07 1016.21 54112.88 88888.00 2017-08-20 02:12:30.000 232 7995.03 1016.25 54112.83 88888.00 2017-08-20 02:12:31.000 232 7994.98 1016.28 54112.77 88888.00 2017-08-20 02:12:32.000 232 7994.92 1016.32 54112.70 88888.00 2017-08-20 02:12:33.000 232 7994.83 1016.38 54112.61 88888.00 2017-08-20 02:12:34.000 232 7994.74 1016.46 54112.52 88888.00 2017-08-20 02:12:35.000 232 7994.64 1016.55 54112.41 88888.00 2017-08-20 02:12:36.000 232 7994.55 1016.64 54112.31 88888.00 2017-08-20 02:12:37.000 232 7994.46 1016.69 54112.24 88888.00 2017-08-20 02:12:38.000 232 7994.38 1016.72 54112.20 88888.00 2017-08-20 02:12:39.000 232 7994.32 1016.74 54112.16 88888.00 2017-08-20 02:12:40.000 232 7994.27 1016.74 54112.12 88888.00 2017-08-20 02:12:41.000 232 7994.24 1016.71 54112.09 88888.00 2017-08-20 02:12:42.000 232 7994.19 1016.68 54112.05 88888.00 2017-08-20 02:12:43.000 232 7994.14 1016.66 54112.00 88888.00 2017-08-20 02:12:44.000 232 7994.10 1016.64 54111.98 88888.00 2017-08-20 02:12:45.000 232 7994.05 1016.65 54111.93 88888.00 2017-08-20 02:12:46.000 232 7993.98 1016.65 54111.85 88888.00 2017-08-20 02:12:47.000 232 7993.94 1016.62 54111.81 88888.00 2017-08-20 02:12:48.000 232 7993.95 1016.59 54111.80 88888.00 2017-08-20 02:12:49.000 232 7993.98 1016.59 54111.80 88888.00 2017-08-20 02:12:50.000 232 7994.03 1016.59 54111.83 88888.00 2017-08-20 02:12:51.000 232 7994.08 1016.57 54111.85 88888.00 2017-08-20 02:12:52.000 232 7994.15 1016.56 54111.87 88888.00 2017-08-20 02:12:53.000 232 7994.20 1016.55 54111.89 88888.00 2017-08-20 02:12:54.000 232 7994.25 1016.55 54111.88 88888.00 2017-08-20 02:12:55.000 232 7994.30 1016.56 54111.85 88888.00 2017-08-20 02:12:56.000 232 7994.35 1016.61 54111.83 88888.00 2017-08-20 02:12:57.000 232 7994.38 1016.64 54111.82 88888.00 2017-08-20 02:12:58.000 232 7994.42 1016.64 54111.82 88888.00 2017-08-20 02:12:59.000 232 7994.46 1016.62 54111.81 88888.00 2017-08-20 02:13:00.000 232 7994.50 1016.62 54111.80 88888.00 2017-08-20 02:13:01.000 232 7994.55 1016.64 54111.80 88888.00 2017-08-20 02:13:02.000 232 7994.59 1016.69 54111.79 88888.00 2017-08-20 02:13:03.000 232 7994.65 1016.72 54111.77 88888.00 2017-08-20 02:13:04.000 232 7994.72 1016.74 54111.78 88888.00 2017-08-20 02:13:05.000 232 7994.78 1016.77 54111.78 88888.00 2017-08-20 02:13:06.000 232 7994.83 1016.82 54111.75 88888.00 2017-08-20 02:13:07.000 232 7994.91 1016.87 54111.75 88888.00 2017-08-20 02:13:08.000 232 7994.99 1016.94 54111.75 88888.00 2017-08-20 02:13:09.000 232 7995.03 1017.04 54111.71 88888.00 2017-08-20 02:13:10.000 232 7995.02 1017.14 54111.63 88888.00 2017-08-20 02:13:11.000 232 7995.01 1017.21 54111.55 88888.00 2017-08-20 02:13:12.000 232 7994.97 1017.25 54111.47 88888.00 2017-08-20 02:13:13.000 232 7994.92 1017.28 54111.39 88888.00 2017-08-20 02:13:14.000 232 7994.88 1017.32 54111.32 88888.00 2017-08-20 02:13:15.000 232 7994.82 1017.34 54111.22 88888.00 2017-08-20 02:13:16.000 232 7994.76 1017.35 54111.12 88888.00 2017-08-20 02:13:17.000 232 7994.70 1017.40 54111.04 88888.00 2017-08-20 02:13:18.000 232 7994.63 1017.47 54110.94 88888.00 2017-08-20 02:13:19.000 232 7994.57 1017.55 54110.82 88888.00 2017-08-20 02:13:20.000 232 7994.49 1017.62 54110.71 88888.00 2017-08-20 02:13:21.000 232 7994.40 1017.65 54110.59 88888.00 2017-08-20 02:13:22.000 232 7994.33 1017.64 54110.50 88888.00 2017-08-20 02:13:23.000 232 7994.28 1017.60 54110.45 88888.00 2017-08-20 02:13:24.000 232 7994.24 1017.55 54110.42 88888.00 2017-08-20 02:13:25.000 232 7994.22 1017.50 54110.38 88888.00 2017-08-20 02:13:26.000 232 7994.17 1017.45 54110.30 88888.00 2017-08-20 02:13:27.000 232 7994.09 1017.38 54110.21 88888.00 2017-08-20 02:13:28.000 232 7994.03 1017.27 54110.13 88888.00 2017-08-20 02:13:29.000 232 7993.97 1017.15 54110.05 88888.00 2017-08-20 02:13:30.000 232 7993.88 1017.05 54109.94 88888.00 2017-08-20 02:13:31.000 232 7993.78 1016.95 54109.81 88888.00 2017-08-20 02:13:32.000 232 7993.68 1016.86 54109.69 88888.00 2017-08-20 02:13:33.000 232 7993.58 1016.78 54109.56 88888.00 2017-08-20 02:13:34.000 232 7993.44 1016.72 54109.41 88888.00 2017-08-20 02:13:35.000 232 7993.27 1016.69 54109.21 88888.00 2017-08-20 02:13:36.000 232 7993.09 1016.68 54109.00 88888.00 2017-08-20 02:13:37.000 232 7992.89 1016.66 54108.77 88888.00 2017-08-20 02:13:38.000 232 7992.69 1016.65 54108.57 88888.00 2017-08-20 02:13:39.000 232 7992.52 1016.64 54108.41 88888.00 2017-08-20 02:13:40.000 232 7992.34 1016.64 54108.23 88888.00 2017-08-20 02:13:41.000 232 7992.15 1016.68 54108.03 88888.00 2017-08-20 02:13:42.000 232 7991.98 1016.75 54107.83 88888.00 2017-08-20 02:13:43.000 232 7991.82 1016.82 54107.64 88888.00 2017-08-20 02:13:44.000 232 7991.64 1016.92 54107.44 88888.00 2017-08-20 02:13:45.000 232 7991.46 1017.01 54107.25 88888.00 2017-08-20 02:13:46.000 232 7991.28 1017.07 54107.08 88888.00 2017-08-20 02:13:47.000 232 7991.10 1017.10 54106.91 88888.00 2017-08-20 02:13:48.000 232 7990.95 1017.13 54106.75 88888.00 2017-08-20 02:13:49.000 232 7990.80 1017.16 54106.60 88888.00 2017-08-20 02:13:50.000 232 7990.67 1017.19 54106.46 88888.00 2017-08-20 02:13:51.000 232 7990.54 1017.21 54106.33 88888.00 2017-08-20 02:13:52.000 232 7990.41 1017.23 54106.19 88888.00 2017-08-20 02:13:53.000 232 7990.25 1017.25 54106.03 88888.00 2017-08-20 02:13:54.000 232 7990.07 1017.26 54105.84 88888.00 2017-08-20 02:13:55.000 232 7989.85 1017.25 54105.62 88888.00 2017-08-20 02:13:56.000 232 7989.60 1017.23 54105.38 88888.00 2017-08-20 02:13:57.000 232 7989.32 1017.25 54105.12 88888.00 2017-08-20 02:13:58.000 232 7989.04 1017.29 54104.84 88888.00 2017-08-20 02:13:59.000 232 7988.74 1017.34 54104.57 88888.00 2017-08-20 02:14:00.000 232 7988.45 1017.40 54104.31 88888.00 2017-08-20 02:14:01.000 232 7988.15 1017.46 54104.05 88888.00 2017-08-20 02:14:02.000 232 7987.85 1017.50 54103.80 88888.00 2017-08-20 02:14:03.000 232 7987.58 1017.54 54103.57 88888.00 2017-08-20 02:14:04.000 232 7987.34 1017.56 54103.37 88888.00 2017-08-20 02:14:05.000 232 7987.08 1017.58 54103.15 88888.00 2017-08-20 02:14:06.000 232 7986.82 1017.61 54102.93 88888.00 2017-08-20 02:14:07.000 232 7986.57 1017.65 54102.72 88888.00 2017-08-20 02:14:08.000 232 7986.36 1017.73 54102.54 88888.00 2017-08-20 02:14:09.000 232 7986.16 1017.81 54102.36 88888.00 2017-08-20 02:14:10.000 232 7985.98 1017.89 54102.19 88888.00 2017-08-20 02:14:11.000 232 7985.83 1017.97 54102.05 88888.00 2017-08-20 02:14:12.000 232 7985.73 1017.99 54101.97 88888.00 2017-08-20 02:14:13.000 232 7985.66 1017.99 54101.92 88888.00 2017-08-20 02:14:14.000 232 7985.60 1017.98 54101.87 88888.00 2017-08-20 02:14:15.000 232 7985.55 1017.94 54101.82 88888.00 2017-08-20 02:14:16.000 232 7985.49 1017.90 54101.76 88888.00 2017-08-20 02:14:17.000 232 7985.43 1017.87 54101.69 88888.00 2017-08-20 02:14:18.000 232 7985.34 1017.84 54101.58 88888.00 2017-08-20 02:14:19.000 232 7985.21 1017.84 54101.43 88888.00 2017-08-20 02:14:20.000 232 7985.06 1017.85 54101.25 88888.00 2017-08-20 02:14:21.000 232 7984.87 1017.85 54101.06 88888.00 2017-08-20 02:14:22.000 232 7984.69 1017.86 54100.86 88888.00 2017-08-20 02:14:23.000 232 7984.53 1017.91 54100.68 88888.00 2017-08-20 02:14:24.000 232 7984.39 1018.00 54100.52 88888.00 2017-08-20 02:14:25.000 232 7984.25 1018.08 54100.36 88888.00 2017-08-20 02:14:26.000 232 7984.13 1018.16 54100.23 88888.00 2017-08-20 02:14:27.000 232 7984.02 1018.25 54100.11 88888.00 2017-08-20 02:14:28.000 232 7983.92 1018.32 54100.01 88888.00 2017-08-20 02:14:29.000 232 7983.86 1018.40 54099.93 88888.00 2017-08-20 02:14:30.000 232 7983.85 1018.48 54099.89 88888.00 2017-08-20 02:14:31.000 232 7983.89 1018.55 54099.89 88888.00 2017-08-20 02:14:32.000 232 7983.94 1018.62 54099.89 88888.00 2017-08-20 02:14:33.000 232 7983.96 1018.69 54099.86 88888.00 2017-08-20 02:14:34.000 232 7983.96 1018.75 54099.79 88888.00 2017-08-20 02:14:35.000 232 7983.94 1018.78 54099.72 88888.00 2017-08-20 02:14:36.000 232 7983.93 1018.79 54099.66 88888.00 2017-08-20 02:14:37.000 232 7983.92 1018.78 54099.62 88888.00 2017-08-20 02:14:38.000 232 7983.93 1018.79 54099.58 88888.00 2017-08-20 02:14:39.000 232 7983.95 1018.80 54099.56 88888.00 2017-08-20 02:14:40.000 232 7983.94 1018.81 54099.51 88888.00 2017-08-20 02:14:41.000 232 7983.90 1018.81 54099.42 88888.00 2017-08-20 02:14:42.000 232 7983.82 1018.83 54099.30 88888.00 2017-08-20 02:14:43.000 232 7983.69 1018.87 54099.14 88888.00 2017-08-20 02:14:44.000 232 7983.53 1018.89 54098.95 88888.00 2017-08-20 02:14:45.000 232 7983.36 1018.93 54098.75 88888.00 2017-08-20 02:14:46.000 232 7983.18 1018.99 54098.54 88888.00 2017-08-20 02:14:47.000 232 7983.02 1019.02 54098.38 88888.00 2017-08-20 02:14:48.000 232 7982.88 1019.06 54098.25 88888.00 2017-08-20 02:14:49.000 232 7982.73 1019.10 54098.08 88888.00 2017-08-20 02:14:50.000 232 7982.56 1019.12 54097.91 88888.00 2017-08-20 02:14:51.000 232 7982.37 1019.14 54097.74 88888.00 2017-08-20 02:14:52.000 232 7982.18 1019.16 54097.56 88888.00 2017-08-20 02:14:53.000 232 7982.00 1019.16 54097.39 88888.00 2017-08-20 02:14:54.000 232 7981.83 1019.16 54097.25 88888.00 2017-08-20 02:14:55.000 232 7981.70 1019.15 54097.12 88888.00 2017-08-20 02:14:56.000 232 7981.59 1019.12 54097.04 88888.00 2017-08-20 02:14:57.000 232 7981.51 1019.08 54096.98 88888.00 2017-08-20 02:14:58.000 232 7981.50 1019.06 54096.95 88888.00 2017-08-20 02:14:59.000 232 7981.51 1019.07 54096.93 88888.00 2017-08-20 02:15:00.000 232 7981.55 1019.08 54096.93 88888.00 2017-08-20 02:15:01.000 232 7981.62 1019.08 54096.94 88888.00 2017-08-20 02:15:02.000 232 7981.73 1019.06 54097.00 88888.00 2017-08-20 02:15:03.000 232 7981.89 1019.02 54097.10 88888.00 2017-08-20 02:15:04.000 232 7982.09 1018.92 54097.23 88888.00 2017-08-20 02:15:05.000 232 7982.33 1018.82 54097.40 88888.00 2017-08-20 02:15:06.000 232 7982.57 1018.70 54097.57 88888.00 2017-08-20 02:15:07.000 232 7982.78 1018.58 54097.68 88888.00 2017-08-20 02:15:08.000 232 7982.92 1018.49 54097.70 88888.00 2017-08-20 02:15:09.000 232 7982.99 1018.38 54097.68 88888.00 2017-08-20 02:15:10.000 232 7982.98 1018.26 54097.61 88888.00 2017-08-20 02:15:11.000 232 7982.92 1018.16 54097.48 88888.00 2017-08-20 02:15:12.000 232 7982.83 1018.09 54097.30 88888.00 2017-08-20 02:15:13.000 232 7982.71 1018.04 54097.13 88888.00 2017-08-20 02:15:14.000 232 7982.57 1017.99 54096.95 88888.00 2017-08-20 02:15:15.000 232 7982.42 1017.93 54096.78 88888.00 2017-08-20 02:15:16.000 232 7982.28 1017.84 54096.63 88888.00 2017-08-20 02:15:17.000 232 7982.14 1017.75 54096.49 88888.00 2017-08-20 02:15:18.000 232 7982.01 1017.65 54096.36 88888.00 2017-08-20 02:15:19.000 232 7981.88 1017.58 54096.22 88888.00 2017-08-20 02:15:20.000 232 7981.74 1017.52 54096.07 88888.00 2017-08-20 02:15:21.000 232 7981.61 1017.46 54095.93 88888.00 2017-08-20 02:15:22.000 232 7981.49 1017.40 54095.80 88888.00 2017-08-20 02:15:23.000 232 7981.38 1017.35 54095.68 88888.00 2017-08-20 02:15:24.000 232 7981.29 1017.28 54095.57 88888.00 2017-08-20 02:15:25.000 232 7981.24 1017.20 54095.50 88888.00 2017-08-20 02:15:26.000 232 7981.24 1017.11 54095.48 88888.00 2017-08-20 02:15:27.000 232 7981.27 1017.01 54095.50 88888.00 2017-08-20 02:15:28.000 232 7981.38 1016.88 54095.58 88888.00 2017-08-20 02:15:29.000 232 7981.57 1016.71 54095.71 88888.00 2017-08-20 02:15:30.000 232 7981.78 1016.53 54095.88 88888.00 2017-08-20 02:15:31.000 232 7981.95 1016.36 54095.98 88888.00 2017-08-20 02:15:32.000 232 7982.09 1016.18 54096.04 88888.00 2017-08-20 02:15:33.000 232 7982.19 1015.97 54096.08 88888.00 2017-08-20 02:15:34.000 232 7982.28 1015.76 54096.11 88888.00 2017-08-20 02:15:35.000 232 7982.38 1015.55 54096.14 88888.00 2017-08-20 02:15:36.000 232 7982.48 1015.36 54096.14 88888.00 2017-08-20 02:15:37.000 232 7982.57 1015.21 54096.13 88888.00 2017-08-20 02:15:38.000 232 7982.60 1015.07 54096.10 88888.00 2017-08-20 02:15:39.000 232 7982.59 1014.95 54096.01 88888.00 2017-08-20 02:15:40.000 232 7982.57 1014.86 54095.90 88888.00 2017-08-20 02:15:41.000 232 7982.54 1014.78 54095.80 88888.00 2017-08-20 02:15:42.000 232 7982.49 1014.74 54095.68 88888.00 2017-08-20 02:15:43.000 232 7982.43 1014.70 54095.56 88888.00 2017-08-20 02:15:44.000 232 7982.38 1014.66 54095.45 88888.00 2017-08-20 02:15:45.000 232 7982.33 1014.64 54095.35 88888.00 2017-08-20 02:15:46.000 232 7982.30 1014.62 54095.26 88888.00 2017-08-20 02:15:47.000 232 7982.30 1014.61 54095.21 88888.00 2017-08-20 02:15:48.000 232 7982.34 1014.60 54095.19 88888.00 2017-08-20 02:15:49.000 232 7982.43 1014.60 54095.21 88888.00 2017-08-20 02:15:50.000 232 7982.56 1014.59 54095.24 88888.00 2017-08-20 02:15:51.000 232 7982.69 1014.58 54095.27 88888.00 2017-08-20 02:15:52.000 232 7982.79 1014.58 54095.26 88888.00 2017-08-20 02:15:53.000 232 7982.85 1014.56 54095.23 88888.00 2017-08-20 02:15:54.000 232 7982.89 1014.53 54095.18 88888.00 2017-08-20 02:15:55.000 232 7982.92 1014.48 54095.12 88888.00 2017-08-20 02:15:56.000 232 7982.94 1014.40 54095.09 88888.00 2017-08-20 02:15:57.000 232 7982.99 1014.30 54095.06 88888.00 2017-08-20 02:15:58.000 232 7983.03 1014.19 54095.04 88888.00 2017-08-20 02:15:59.000 232 7983.02 1014.08 54095.00 88888.00 2017-08-20 02:16:00.000 232 7983.01 1013.96 54094.96 88888.00 2017-08-20 02:16:01.000 232 7983.05 1013.82 54094.94 88888.00 2017-08-20 02:16:02.000 232 7983.08 1013.71 54094.91 88888.00 2017-08-20 02:16:03.000 232 7983.11 1013.63 54094.88 88888.00 2017-08-20 02:16:04.000 232 7983.15 1013.57 54094.86 88888.00 2017-08-20 02:16:05.000 232 7983.16 1013.50 54094.82 88888.00 2017-08-20 02:16:06.000 232 7983.17 1013.43 54094.78 88888.00 2017-08-20 02:16:07.000 232 7983.22 1013.35 54094.79 88888.00 2017-08-20 02:16:08.000 232 7983.29 1013.30 54094.82 88888.00 2017-08-20 02:16:09.000 232 7983.38 1013.27 54094.82 88888.00 2017-08-20 02:16:10.000 232 7983.47 1013.26 54094.84 88888.00 2017-08-20 02:16:11.000 232 7983.55 1013.26 54094.84 88888.00 2017-08-20 02:16:12.000 232 7983.62 1013.29 54094.82 88888.00 2017-08-20 02:16:13.000 232 7983.69 1013.35 54094.79 88888.00 2017-08-20 02:16:14.000 232 7983.75 1013.43 54094.73 88888.00 2017-08-20 02:16:15.000 232 7983.78 1013.53 54094.66 88888.00 2017-08-20 02:16:16.000 232 7983.82 1013.63 54094.60 88888.00 2017-08-20 02:16:17.000 232 7983.88 1013.75 54094.55 88888.00 2017-08-20 02:16:18.000 232 7983.96 1013.89 54094.52 88888.00 2017-08-20 02:16:19.000 232 7984.08 1014.05 54094.53 88888.00 2017-08-20 02:16:20.000 232 7984.25 1014.22 54094.57 88888.00 2017-08-20 02:16:21.000 232 7984.47 1014.37 54094.66 88888.00 2017-08-20 02:16:22.000 232 7984.74 1014.48 54094.80 88888.00 2017-08-20 02:16:23.000 232 7985.06 1014.60 54094.97 88888.00 2017-08-20 02:16:24.000 232 7985.37 1014.75 54095.11 88888.00 2017-08-20 02:16:25.000 232 7985.63 1014.91 54095.21 88888.00 2017-08-20 02:16:26.000 232 7985.87 1015.07 54095.26 88888.00 2017-08-20 02:16:27.000 232 7986.07 1015.24 54095.29 88888.00 2017-08-20 02:16:28.000 232 7986.22 1015.37 54095.29 88888.00 2017-08-20 02:16:29.000 232 7986.35 1015.49 54095.27 88888.00 2017-08-20 02:16:30.000 232 7986.44 1015.60 54095.23 88888.00 2017-08-20 02:16:31.000 232 7986.51 1015.70 54095.20 88888.00 2017-08-20 02:16:32.000 232 7986.55 1015.80 54095.16 88888.00 2017-08-20 02:16:33.000 232 7986.57 1015.92 54095.08 88888.00 2017-08-20 02:16:34.000 232 7986.58 1016.04 54095.00 88888.00 2017-08-20 02:16:35.000 232 7986.59 1016.14 54094.94 88888.00 2017-08-20 02:16:36.000 232 7986.61 1016.27 54094.89 88888.00 2017-08-20 02:16:37.000 232 7986.63 1016.40 54094.85 88888.00 2017-08-20 02:16:38.000 232 7986.65 1016.48 54094.82 88888.00 2017-08-20 02:16:39.000 232 7986.66 1016.56 54094.78 88888.00 2017-08-20 02:16:40.000 232 7986.66 1016.65 54094.71 88888.00 2017-08-20 02:16:41.000 232 7986.63 1016.73 54094.62 88888.00 2017-08-20 02:16:42.000 232 7986.57 1016.82 54094.51 88888.00 2017-08-20 02:16:43.000 232 7986.48 1016.91 54094.39 88888.00 2017-08-20 02:16:44.000 232 7986.40 1016.99 54094.29 88888.00 2017-08-20 02:16:45.000 232 7986.35 1017.04 54094.22 88888.00 2017-08-20 02:16:46.000 232 7986.31 1017.07 54094.18 88888.00 2017-08-20 02:16:47.000 232 7986.31 1017.13 54094.14 88888.00 2017-08-20 02:16:48.000 232 7986.33 1017.19 54094.14 88888.00 2017-08-20 02:16:49.000 232 7986.38 1017.27 54094.16 88888.00 2017-08-20 02:16:50.000 232 7986.44 1017.34 54094.16 88888.00 2017-08-20 02:16:51.000 232 7986.47 1017.37 54094.16 88888.00 2017-08-20 02:16:52.000 232 7986.51 1017.38 54094.16 88888.00 2017-08-20 02:16:53.000 232 7986.54 1017.40 54094.14 88888.00 2017-08-20 02:16:54.000 232 7986.54 1017.43 54094.10 88888.00 2017-08-20 02:16:55.000 232 7986.51 1017.49 54094.03 88888.00 2017-08-20 02:16:56.000 232 7986.50 1017.55 54093.98 88888.00 2017-08-20 02:16:57.000 232 7986.49 1017.60 54093.95 88888.00 2017-08-20 02:16:58.000 232 7986.49 1017.65 54093.92 88888.00 2017-08-20 02:16:59.000 232 7986.52 1017.71 54093.92 88888.00 2017-08-20 02:17:00.000 232 7986.57 1017.76 54093.93 88888.00 2017-08-20 02:17:01.000 232 7986.63 1017.82 54093.94 88888.00 2017-08-20 02:17:02.000 232 7986.69 1017.89 54093.95 88888.00 2017-08-20 02:17:03.000 232 7986.72 1017.96 54093.94 88888.00 2017-08-20 02:17:04.000 232 7986.72 1017.98 54093.90 88888.00 2017-08-20 02:17:05.000 232 7986.69 1017.98 54093.82 88888.00 2017-08-20 02:17:06.000 232 7986.63 1017.98 54093.73 88888.00 2017-08-20 02:17:07.000 232 7986.54 1017.96 54093.64 88888.00 2017-08-20 02:17:08.000 232 7986.46 1017.90 54093.58 88888.00 2017-08-20 02:17:09.000 232 7986.40 1017.86 54093.54 88888.00 2017-08-20 02:17:10.000 232 7986.36 1017.82 54093.51 88888.00 2017-08-20 02:17:11.000 232 7986.32 1017.76 54093.46 88888.00 2017-08-20 02:17:12.000 232 7986.26 1017.69 54093.42 88888.00 2017-08-20 02:17:13.000 232 7986.21 1017.62 54093.39 88888.00 2017-08-20 02:17:14.000 232 7986.18 1017.55 54093.37 88888.00 2017-08-20 02:17:15.000 232 7986.16 1017.48 54093.36 88888.00 2017-08-20 02:17:16.000 232 7986.16 1017.39 54093.36 88888.00 2017-08-20 02:17:17.000 232 7986.15 1017.28 54093.36 88888.00 2017-08-20 02:17:18.000 232 7986.18 1017.19 54093.38 88888.00 2017-08-20 02:17:19.000 232 7986.25 1017.11 54093.44 88888.00 2017-08-20 02:17:20.000 232 7986.32 1017.04 54093.49 88888.00 2017-08-20 02:17:21.000 232 7986.39 1016.99 54093.52 88888.00 2017-08-20 02:17:22.000 232 7986.50 1016.92 54093.57 88888.00 2017-08-20 02:17:23.000 232 7986.63 1016.85 54093.66 88888.00 2017-08-20 02:17:24.000 232 7986.79 1016.79 54093.75 88888.00 2017-08-20 02:17:25.000 232 7986.97 1016.72 54093.84 88888.00 2017-08-20 02:17:26.000 232 7987.12 1016.66 54093.91 88888.00 2017-08-20 02:17:27.000 232 7987.23 1016.62 54093.92 88888.00 2017-08-20 02:17:28.000 232 7987.29 1016.61 54093.88 88888.00 2017-08-20 02:17:29.000 232 7987.33 1016.61 54093.81 88888.00 2017-08-20 02:17:30.000 232 7987.32 1016.62 54093.72 88888.00 2017-08-20 02:17:31.000 232 7987.30 1016.61 54093.62 88888.00 2017-08-20 02:17:32.000 232 7987.30 1016.58 54093.56 88888.00 2017-08-20 02:17:33.000 232 7987.30 1016.56 54093.50 88888.00 2017-08-20 02:17:34.000 232 7987.30 1016.55 54093.45 88888.00 2017-08-20 02:17:35.000 232 7987.30 1016.52 54093.39 88888.00 2017-08-20 02:17:36.000 232 7987.28 1016.49 54093.33 88888.00 2017-08-20 02:17:37.000 232 7987.26 1016.46 54093.27 88888.00 2017-08-20 02:17:38.000 232 7987.25 1016.42 54093.20 88888.00 2017-08-20 02:17:39.000 232 7987.23 1016.37 54093.13 88888.00 2017-08-20 02:17:40.000 232 7987.21 1016.34 54093.08 88888.00 2017-08-20 02:17:41.000 232 7987.20 1016.31 54093.03 88888.00 2017-08-20 02:17:42.000 232 7987.20 1016.29 54092.96 88888.00 2017-08-20 02:17:43.000 232 7987.21 1016.26 54092.91 88888.00 2017-08-20 02:17:44.000 232 7987.25 1016.20 54092.91 88888.00 2017-08-20 02:17:45.000 232 7987.31 1016.13 54092.92 88888.00 2017-08-20 02:17:46.000 232 7987.41 1016.08 54092.94 88888.00 2017-08-20 02:17:47.000 232 7987.53 1016.02 54092.99 88888.00 2017-08-20 02:17:48.000 232 7987.67 1015.95 54093.05 88888.00 2017-08-20 02:17:49.000 232 7987.81 1015.85 54093.12 88888.00 2017-08-20 02:17:50.000 232 7987.96 1015.75 54093.18 88888.00 2017-08-20 02:17:51.000 232 7988.09 1015.68 54093.21 88888.00 2017-08-20 02:17:52.000 232 7988.22 1015.60 54093.25 88888.00 2017-08-20 02:17:53.000 232 7988.36 1015.49 54093.30 88888.00 2017-08-20 02:17:54.000 232 7988.49 1015.36 54093.34 88888.00 2017-08-20 02:17:55.000 232 7988.64 1015.23 54093.38 88888.00 2017-08-20 02:17:56.000 232 7988.77 1015.09 54093.40 88888.00 2017-08-20 02:17:57.000 232 7988.86 1014.95 54093.41 88888.00 2017-08-20 02:17:58.000 232 7988.93 1014.80 54093.43 88888.00 2017-08-20 02:17:59.000 232 7989.01 1014.67 54093.41 88888.00 2017-08-20 02:18:00.000 232 7989.05 1014.57 54093.35 88888.00 2017-08-20 02:18:01.000 232 7989.06 1014.48 54093.28 88888.00 2017-08-20 02:18:02.000 232 7989.06 1014.39 54093.20 88888.00 2017-08-20 02:18:03.000 232 7989.03 1014.29 54093.11 88888.00 2017-08-20 02:18:04.000 232 7988.97 1014.20 54093.00 88888.00 2017-08-20 02:18:05.000 232 7988.91 1014.13 54092.87 88888.00 2017-08-20 02:18:06.000 232 7988.83 1014.08 54092.72 88888.00 2017-08-20 02:18:07.000 232 7988.76 1014.05 54092.59 88888.00 2017-08-20 02:18:08.000 232 7988.67 1014.00 54092.46 88888.00 2017-08-20 02:18:09.000 232 7988.56 1013.93 54092.32 88888.00 2017-08-20 02:18:10.000 232 7988.47 1013.86 54092.19 88888.00 2017-08-20 02:18:11.000 232 7988.38 1013.81 54092.07 88888.00 2017-08-20 02:18:12.000 232 7988.32 1013.77 54091.96 88888.00 2017-08-20 02:18:13.000 232 7988.27 1013.74 54091.87 88888.00 2017-08-20 02:18:14.000 232 7988.22 1013.71 54091.79 88888.00 2017-08-20 02:18:15.000 232 7988.18 1013.67 54091.73 88888.00 2017-08-20 02:18:16.000 232 7988.17 1013.64 54091.66 88888.00 2017-08-20 02:18:17.000 232 7988.19 1013.64 54091.59 88888.00 2017-08-20 02:18:18.000 232 7988.21 1013.67 54091.55 88888.00 2017-08-20 02:18:19.000 232 7988.22 1013.71 54091.50 88888.00 2017-08-20 02:18:20.000 232 7988.24 1013.72 54091.43 88888.00 2017-08-20 02:18:21.000 232 7988.26 1013.71 54091.37 88888.00 2017-08-20 02:18:22.000 232 7988.25 1013.71 54091.30 88888.00 2017-08-20 02:18:23.000 232 7988.22 1013.73 54091.21 88888.00 2017-08-20 02:18:24.000 232 7988.17 1013.75 54091.07 88888.00 2017-08-20 02:18:25.000 232 7988.09 1013.77 54090.94 88888.00 2017-08-20 02:18:26.000 232 7988.00 1013.79 54090.83 88888.00 2017-08-20 02:18:27.000 232 7987.93 1013.79 54090.73 88888.00 2017-08-20 02:18:28.000 232 7987.88 1013.77 54090.65 88888.00 2017-08-20 02:18:29.000 232 7987.85 1013.75 54090.59 88888.00 2017-08-20 02:18:30.000 232 7987.84 1013.70 54090.57 88888.00 2017-08-20 02:18:31.000 232 7987.85 1013.60 54090.56 88888.00 2017-08-20 02:18:32.000 232 7987.83 1013.48 54090.53 88888.00 2017-08-20 02:18:33.000 232 7987.78 1013.37 54090.46 88888.00 2017-08-20 02:18:34.000 232 7987.70 1013.30 54090.36 88888.00 2017-08-20 02:18:35.000 232 7987.60 1013.22 54090.26 88888.00 2017-08-20 02:18:36.000 232 7987.51 1013.13 54090.14 88888.00 2017-08-20 02:18:37.000 232 7987.42 1013.07 54090.03 88888.00 2017-08-20 02:18:38.000 232 7987.32 1013.02 54089.93 88888.00 2017-08-20 02:18:39.000 232 7987.23 1012.97 54089.82 88888.00 2017-08-20 02:18:40.000 232 7987.14 1012.93 54089.73 88888.00 2017-08-20 02:18:41.000 232 7987.02 1012.89 54089.62 88888.00 2017-08-20 02:18:42.000 232 7986.89 1012.84 54089.50 88888.00 2017-08-20 02:18:43.000 232 7986.77 1012.80 54089.39 88888.00 2017-08-20 02:18:44.000 232 7986.68 1012.77 54089.30 88888.00 2017-08-20 02:18:45.000 232 7986.59 1012.77 54089.21 88888.00 2017-08-20 02:18:46.000 232 7986.48 1012.78 54089.12 88888.00 2017-08-20 02:18:47.000 232 7986.37 1012.81 54089.02 88888.00 2017-08-20 02:18:48.000 232 7986.27 1012.85 54088.90 88888.00 2017-08-20 02:18:49.000 232 7986.18 1012.92 54088.80 88888.00 2017-08-20 02:18:50.000 232 7986.09 1013.00 54088.70 88888.00 2017-08-20 02:18:51.000 232 7986.01 1013.08 54088.61 88888.00 2017-08-20 02:18:52.000 232 7985.95 1013.16 54088.53 88888.00 2017-08-20 02:18:53.000 232 7985.91 1013.27 54088.48 88888.00 2017-08-20 02:18:54.000 232 7985.90 1013.39 54088.45 88888.00 2017-08-20 02:18:55.000 232 7985.92 1013.52 54088.42 88888.00 2017-08-20 02:18:56.000 232 7985.94 1013.61 54088.40 88888.00 2017-08-20 02:18:57.000 232 7985.95 1013.70 54088.38 88888.00 2017-08-20 02:18:58.000 232 7985.94 1013.79 54088.35 88888.00 2017-08-20 02:18:59.000 232 7985.93 1013.86 54088.32 88888.00 2017-08-20 02:19:00.000 232 7985.93 1013.92 54088.31 88888.00 2017-08-20 02:19:01.000 232 7985.94 1013.98 54088.30 88888.00 2017-08-20 02:19:02.000 232 7985.92 1014.06 54088.27 88888.00 2017-08-20 02:19:03.000 232 7985.89 1014.12 54088.21 88888.00 2017-08-20 02:19:04.000 232 7985.84 1014.18 54088.14 88888.00 2017-08-20 02:19:05.000 232 7985.80 1014.25 54088.08 88888.00 2017-08-20 02:19:06.000 232 7985.77 1014.34 54088.03 88888.00 2017-08-20 02:19:07.000 232 7985.71 1014.44 54087.97 88888.00 2017-08-20 02:19:08.000 232 7985.65 1014.54 54087.90 88888.00 2017-08-20 02:19:09.000 232 7985.58 1014.65 54087.83 88888.00 2017-08-20 02:19:10.000 232 7985.52 1014.74 54087.78 88888.00 2017-08-20 02:19:11.000 232 7985.46 1014.83 54087.73 88888.00 2017-08-20 02:19:12.000 232 7985.38 1014.93 54087.66 88888.00 2017-08-20 02:19:13.000 232 7985.30 1015.02 54087.58 88888.00 2017-08-20 02:19:14.000 232 7985.24 1015.09 54087.53 88888.00 2017-08-20 02:19:15.000 232 7985.20 1015.18 54087.52 88888.00 2017-08-20 02:19:16.000 232 7985.18 1015.24 54087.53 88888.00 2017-08-20 02:19:17.000 232 7985.18 1015.28 54087.53 88888.00 2017-08-20 02:19:18.000 232 7985.16 1015.32 54087.55 88888.00 2017-08-20 02:19:19.000 232 7985.15 1015.35 54087.57 88888.00 2017-08-20 02:19:20.000 232 7985.15 1015.36 54087.58 88888.00 2017-08-20 02:19:21.000 232 7985.12 1015.37 54087.59 88888.00 2017-08-20 02:19:22.000 232 7985.09 1015.38 54087.59 88888.00 2017-08-20 02:19:23.000 232 7985.06 1015.38 54087.59 88888.00 2017-08-20 02:19:24.000 232 7985.02 1015.40 54087.58 88888.00 2017-08-20 02:19:25.000 232 7984.95 1015.46 54087.52 88888.00 2017-08-20 02:19:26.000 232 7984.84 1015.54 54087.41 88888.00 2017-08-20 02:19:27.000 232 7984.67 1015.64 54087.27 88888.00 2017-08-20 02:19:28.000 232 7984.46 1015.73 54087.10 88888.00 2017-08-20 02:19:29.000 232 7984.23 1015.82 54086.93 88888.00 2017-08-20 02:19:30.000 232 7984.00 1015.91 54086.77 88888.00 2017-08-20 02:19:31.000 232 7983.77 1015.99 54086.62 88888.00 2017-08-20 02:19:32.000 232 7983.54 1016.08 54086.47 88888.00 2017-08-20 02:19:33.000 232 7983.33 1016.14 54086.36 88888.00 2017-08-20 02:19:34.000 232 7983.15 1016.17 54086.28 88888.00 2017-08-20 02:19:35.000 232 7983.02 1016.18 54086.25 88888.00 2017-08-20 02:19:36.000 232 7982.95 1016.16 54086.28 88888.00 2017-08-20 02:19:37.000 232 7982.94 1016.13 54086.35 88888.00 2017-08-20 02:19:38.000 232 7982.97 1016.12 54086.45 88888.00 2017-08-20 02:19:39.000 232 7983.02 1016.10 54086.55 88888.00 2017-08-20 02:19:40.000 232 7983.09 1016.09 54086.66 88888.00 2017-08-20 02:19:41.000 232 7983.18 1016.07 54086.76 88888.00 2017-08-20 02:19:42.000 232 7983.26 1016.04 54086.88 88888.00 2017-08-20 02:19:43.000 232 7983.36 1016.00 54086.98 88888.00 2017-08-20 02:19:44.000 232 7983.45 1015.95 54087.07 88888.00 2017-08-20 02:19:45.000 232 7983.55 1015.88 54087.16 88888.00 2017-08-20 02:19:46.000 232 7983.64 1015.83 54087.26 88888.00 2017-08-20 02:19:47.000 232 7983.74 1015.77 54087.37 88888.00 2017-08-20 02:19:48.000 232 7983.85 1015.72 54087.46 88888.00 2017-08-20 02:19:49.000 232 7983.94 1015.64 54087.55 88888.00 2017-08-20 02:19:50.000 232 7984.00 1015.55 54087.61 88888.00 2017-08-20 02:19:51.000 232 7984.02 1015.49 54087.64 88888.00 2017-08-20 02:19:52.000 232 7984.02 1015.43 54087.62 88888.00 2017-08-20 02:19:53.000 232 7984.02 1015.38 54087.60 88888.00 2017-08-20 02:19:54.000 232 7984.01 1015.32 54087.59 88888.00 2017-08-20 02:19:55.000 232 7983.96 1015.24 54087.55 88888.00 2017-08-20 02:19:56.000 232 7983.87 1015.17 54087.49 88888.00 2017-08-20 02:19:57.000 232 7983.76 1015.08 54087.41 88888.00 2017-08-20 02:19:58.000 232 7983.62 1014.98 54087.32 88888.00 2017-08-20 02:19:59.000 232 7983.50 1014.88 54087.23 88888.00 2017-08-20 02:20:00.000 232 7983.38 1014.82 54087.13 88888.00 2017-08-20 02:20:01.000 232 7983.25 1014.76 54087.04 88888.00 2017-08-20 02:20:02.000 232 7983.13 1014.69 54086.96 88888.00 2017-08-20 02:20:03.000 232 7983.03 1014.62 54086.88 88888.00 2017-08-20 02:20:04.000 232 7982.96 1014.54 54086.85 88888.00 2017-08-20 02:20:05.000 232 7982.90 1014.46 54086.83 88888.00 2017-08-20 02:20:06.000 232 7982.86 1014.41 54086.80 88888.00 2017-08-20 02:20:07.000 232 7982.85 1014.41 54086.79 88888.00 2017-08-20 02:20:08.000 232 7982.85 1014.41 54086.79 88888.00 2017-08-20 02:20:09.000 232 7982.86 1014.40 54086.79 88888.00 2017-08-20 02:20:10.000 232 7982.89 1014.39 54086.79 88888.00 2017-08-20 02:20:11.000 232 7982.93 1014.39 54086.78 88888.00 2017-08-20 02:20:12.000 232 7982.95 1014.41 54086.77 88888.00 2017-08-20 02:20:13.000 232 7982.96 1014.44 54086.74 88888.00 2017-08-20 02:20:14.000 232 7982.98 1014.48 54086.71 88888.00 2017-08-20 02:20:15.000 232 7983.01 1014.53 54086.69 88888.00 2017-08-20 02:20:16.000 232 7983.01 1014.60 54086.63 88888.00 2017-08-20 02:20:17.000 232 7982.98 1014.66 54086.54 88888.00 2017-08-20 02:20:18.000 232 7982.90 1014.74 54086.40 88888.00 2017-08-20 02:20:19.000 232 7982.76 1014.83 54086.21 88888.00 2017-08-20 02:20:20.000 232 7982.57 1014.93 54085.98 88888.00 2017-08-20 02:20:21.000 232 7982.36 1015.05 54085.75 88888.00 2017-08-20 02:20:22.000 232 7982.11 1015.16 54085.50 88888.00 2017-08-20 02:20:23.000 232 7981.87 1015.25 54085.27 88888.00 2017-08-20 02:20:24.000 232 7981.65 1015.35 54085.07 88888.00 2017-08-20 02:20:25.000 232 7981.46 1015.44 54084.91 88888.00 2017-08-20 02:20:26.000 232 7981.31 1015.51 54084.75 88888.00 2017-08-20 02:20:27.000 232 7981.16 1015.58 54084.61 88888.00 2017-08-20 02:20:28.000 232 7981.02 1015.64 54084.50 88888.00 2017-08-20 02:20:29.000 232 7980.89 1015.67 54084.40 88888.00 2017-08-20 02:20:30.000 232 7980.76 1015.69 54084.29 88888.00 2017-08-20 02:20:31.000 232 7980.63 1015.70 54084.18 88888.00 2017-08-20 02:20:32.000 232 7980.50 1015.72 54084.06 88888.00 2017-08-20 02:20:33.000 232 7980.35 1015.76 54083.92 88888.00 2017-08-20 02:20:34.000 232 7980.15 1015.80 54083.73 88888.00 2017-08-20 02:20:35.000 232 7979.93 1015.82 54083.53 88888.00 2017-08-20 02:20:36.000 232 7979.69 1015.84 54083.31 88888.00 2017-08-20 02:20:37.000 232 7979.42 1015.87 54083.07 88888.00 2017-08-20 02:20:38.000 232 7979.14 1015.92 54082.81 88888.00 2017-08-20 02:20:39.000 232 7978.84 1015.98 54082.54 88888.00 2017-08-20 02:20:40.000 232 7978.54 1016.05 54082.29 88888.00 2017-08-20 02:20:41.000 232 7978.24 1016.13 54082.04 88888.00 2017-08-20 02:20:42.000 232 7977.97 1016.22 54081.80 88888.00 2017-08-20 02:20:43.000 232 7977.73 1016.31 54081.59 88888.00 2017-08-20 02:20:44.000 232 7977.53 1016.41 54081.43 88888.00 2017-08-20 02:20:45.000 232 7977.38 1016.51 54081.32 88888.00 2017-08-20 02:20:46.000 232 7977.27 1016.62 54081.25 88888.00 2017-08-20 02:20:47.000 232 7977.19 1016.71 54081.20 88888.00 2017-08-20 02:20:48.000 232 7977.15 1016.79 54081.15 88888.00 2017-08-20 02:20:49.000 232 7977.11 1016.86 54081.10 88888.00 2017-08-20 02:20:50.000 232 7977.08 1016.94 54081.06 88888.00 2017-08-20 02:20:51.000 232 7977.06 1017.02 54081.01 88888.00 2017-08-20 02:20:52.000 232 7977.05 1017.13 54080.95 88888.00 2017-08-20 02:20:53.000 232 7977.01 1017.24 54080.88 88888.00 2017-08-20 02:20:54.000 232 7976.94 1017.39 54080.78 88888.00 2017-08-20 02:20:55.000 232 7976.86 1017.54 54080.64 88888.00 2017-08-20 02:20:56.000 232 7976.75 1017.67 54080.49 88888.00 2017-08-20 02:20:57.000 232 7976.63 1017.81 54080.36 88888.00 2017-08-20 02:20:58.000 232 7976.52 1017.96 54080.23 88888.00 2017-08-20 02:20:59.000 232 7976.44 1018.11 54080.13 88888.00 2017-08-20 02:21:00.000 232 7976.38 1018.26 54080.05 88888.00 2017-08-20 02:21:01.000 232 7976.34 1018.40 54079.98 88888.00 2017-08-20 02:21:02.000 232 7976.31 1018.56 54079.93 88888.00 2017-08-20 02:21:03.000 232 7976.30 1018.72 54079.88 88888.00 2017-08-20 02:21:04.000 232 7976.31 1018.87 54079.82 88888.00 2017-08-20 02:21:05.000 232 7976.34 1019.01 54079.79 88888.00 2017-08-20 02:21:06.000 232 7976.37 1019.12 54079.77 88888.00 2017-08-20 02:21:07.000 232 7976.41 1019.22 54079.77 88888.00 2017-08-20 02:21:08.000 232 7976.45 1019.33 54079.77 88888.00 2017-08-20 02:21:09.000 232 7976.51 1019.43 54079.79 88888.00 2017-08-20 02:21:10.000 232 7976.58 1019.52 54079.82 88888.00 2017-08-20 02:21:11.000 232 7976.66 1019.61 54079.84 88888.00 2017-08-20 02:21:12.000 232 7976.75 1019.70 54079.86 88888.00 2017-08-20 02:21:13.000 232 7976.85 1019.80 54079.88 88888.00 2017-08-20 02:21:14.000 232 7976.96 1019.90 54079.90 88888.00 2017-08-20 02:21:15.000 232 7977.07 1019.97 54079.96 88888.00 2017-08-20 02:21:16.000 232 7977.18 1020.03 54080.02 88888.00 2017-08-20 02:21:17.000 232 7977.30 1020.09 54080.06 88888.00 2017-08-20 02:21:18.000 232 7977.41 1020.14 54080.10 88888.00 2017-08-20 02:21:19.000 232 7977.52 1020.19 54080.16 88888.00 2017-08-20 02:21:20.000 232 7977.64 1020.24 54080.22 88888.00 2017-08-20 02:21:21.000 232 7977.78 1020.26 54080.29 88888.00 2017-08-20 02:21:22.000 232 7977.93 1020.26 54080.38 88888.00 2017-08-20 02:21:23.000 232 7978.10 1020.23 54080.49 88888.00 2017-08-20 02:21:24.000 232 7978.24 1020.15 54080.61 88888.00 2017-08-20 02:21:25.000 232 7978.38 1020.02 54080.71 88888.00 2017-08-20 02:21:26.000 232 7978.51 1019.87 54080.79 88888.00 2017-08-20 02:21:27.000 232 7978.60 1019.76 54080.85 88888.00 2017-08-20 02:21:28.000 232 7978.65 1019.67 54080.88 88888.00 2017-08-20 02:21:29.000 232 7978.68 1019.60 54080.87 88888.00 2017-08-20 02:21:30.000 232 7978.66 1019.57 54080.82 88888.00 2017-08-20 02:21:31.000 232 7978.60 1019.57 54080.73 88888.00 2017-08-20 02:21:32.000 232 7978.52 1019.58 54080.64 88888.00 2017-08-20 02:21:33.000 232 7978.44 1019.60 54080.52 88888.00 2017-08-20 02:21:34.000 232 7978.36 1019.66 54080.41 88888.00 2017-08-20 02:21:35.000 232 7978.27 1019.72 54080.32 88888.00 2017-08-20 02:21:36.000 232 7978.19 1019.79 54080.24 88888.00 2017-08-20 02:21:37.000 232 7978.12 1019.90 54080.16 88888.00 2017-08-20 02:21:38.000 232 7978.04 1020.01 54080.07 88888.00 2017-08-20 02:21:39.000 232 7977.95 1020.12 54079.95 88888.00 2017-08-20 02:21:40.000 232 7977.86 1020.25 54079.84 88888.00 2017-08-20 02:21:41.000 232 7977.76 1020.40 54079.71 88888.00 2017-08-20 02:21:42.000 232 7977.64 1020.54 54079.58 88888.00 2017-08-20 02:21:43.000 232 7977.53 1020.68 54079.46 88888.00 2017-08-20 02:21:44.000 232 7977.43 1020.81 54079.37 88888.00 2017-08-20 02:21:45.000 232 7977.33 1020.94 54079.29 88888.00 2017-08-20 02:21:46.000 232 7977.24 1021.08 54079.20 88888.00 2017-08-20 02:21:47.000 232 7977.16 1021.19 54079.11 88888.00 2017-08-20 02:21:48.000 232 7977.10 1021.27 54079.06 88888.00 2017-08-20 02:21:49.000 232 7977.08 1021.37 54079.05 88888.00 2017-08-20 02:21:50.000 232 7977.10 1021.46 54079.09 88888.00 2017-08-20 02:21:51.000 232 7977.14 1021.55 54079.13 88888.00 2017-08-20 02:21:52.000 232 7977.19 1021.64 54079.17 88888.00 2017-08-20 02:21:53.000 232 7977.26 1021.75 54079.21 88888.00 2017-08-20 02:21:54.000 232 7977.33 1021.87 54079.24 88888.00 2017-08-20 02:21:55.000 232 7977.41 1021.97 54079.29 88888.00 2017-08-20 02:21:56.000 232 7977.49 1022.05 54079.35 88888.00 2017-08-20 02:21:57.000 232 7977.57 1022.16 54079.43 88888.00 2017-08-20 02:21:58.000 232 7977.67 1022.27 54079.52 88888.00 2017-08-20 02:21:59.000 232 7977.81 1022.36 54079.65 88888.00 2017-08-20 02:22:00.000 232 7977.96 1022.43 54079.77 88888.00 2017-08-20 02:22:01.000 232 7978.11 1022.53 54079.87 88888.00 2017-08-20 02:22:02.000 232 7978.26 1022.63 54079.97 88888.00 2017-08-20 02:22:03.000 232 7978.39 1022.72 54080.06 88888.00 2017-08-20 02:22:04.000 232 7978.51 1022.81 54080.13 88888.00 2017-08-20 02:22:05.000 232 7978.63 1022.90 54080.19 88888.00 2017-08-20 02:22:06.000 232 7978.73 1022.98 54080.26 88888.00 2017-08-20 02:22:07.000 232 7978.82 1023.06 54080.32 88888.00 2017-08-20 02:22:08.000 232 7978.85 1023.14 54080.34 88888.00 2017-08-20 02:22:09.000 232 7978.85 1023.22 54080.33 88888.00 2017-08-20 02:22:10.000 232 7978.78 1023.27 54080.27 88888.00 2017-08-20 02:22:11.000 232 7978.66 1023.34 54080.16 88888.00 2017-08-20 02:22:12.000 232 7978.55 1023.44 54080.03 88888.00 2017-08-20 02:22:13.000 232 7978.43 1023.57 54079.91 88888.00 2017-08-20 02:22:14.000 232 7978.30 1023.69 54079.80 88888.00 2017-08-20 02:22:15.000 232 7978.15 1023.80 54079.68 88888.00 2017-08-20 02:22:16.000 232 7978.00 1023.92 54079.57 88888.00 2017-08-20 02:22:17.000 232 7977.83 1024.04 54079.46 88888.00 2017-08-20 02:22:18.000 232 7977.63 1024.14 54079.32 88888.00 2017-08-20 02:22:19.000 232 7977.43 1024.23 54079.19 88888.00 2017-08-20 02:22:20.000 232 7977.28 1024.32 54079.10 88888.00 2017-08-20 02:22:21.000 232 7977.16 1024.43 54079.02 88888.00 2017-08-20 02:22:22.000 232 7977.07 1024.54 54078.96 88888.00 2017-08-20 02:22:23.000 232 7977.01 1024.64 54078.94 88888.00 2017-08-20 02:22:24.000 232 7976.95 1024.76 54078.94 88888.00 2017-08-20 02:22:25.000 232 7976.91 1024.89 54078.94 88888.00 2017-08-20 02:22:26.000 232 7976.89 1025.02 54078.95 88888.00 2017-08-20 02:22:27.000 232 7976.87 1025.13 54078.96 88888.00 2017-08-20 02:22:28.000 232 7976.86 1025.23 54078.97 88888.00 2017-08-20 02:22:29.000 232 7976.86 1025.34 54078.96 88888.00 2017-08-20 02:22:30.000 232 7976.87 1025.48 54078.97 88888.00 2017-08-20 02:22:31.000 232 7976.88 1025.64 54078.99 88888.00 2017-08-20 02:22:32.000 232 7976.88 1025.79 54079.02 88888.00 2017-08-20 02:22:33.000 232 7976.90 1025.93 54079.05 88888.00 2017-08-20 02:22:34.000 232 7976.89 1026.09 54079.04 88888.00 2017-08-20 02:22:35.000 232 7976.85 1026.27 54078.99 88888.00 2017-08-20 02:22:36.000 232 7976.79 1026.45 54078.93 88888.00 2017-08-20 02:22:37.000 232 7976.70 1026.61 54078.85 88888.00 2017-08-20 02:22:38.000 232 7976.62 1026.74 54078.80 88888.00 2017-08-20 02:22:39.000 232 7976.57 1026.86 54078.80 88888.00 2017-08-20 02:22:40.000 232 7976.54 1027.00 54078.80 88888.00 2017-08-20 02:22:41.000 232 7976.51 1027.15 54078.81 88888.00 2017-08-20 02:22:42.000 232 7976.45 1027.28 54078.78 88888.00 2017-08-20 02:22:43.000 232 7976.38 1027.40 54078.74 88888.00 2017-08-20 02:22:44.000 232 7976.35 1027.54 54078.72 88888.00 2017-08-20 02:22:45.000 232 7976.33 1027.67 54078.71 88888.00 2017-08-20 02:22:46.000 232 7976.35 1027.78 54078.74 88888.00 2017-08-20 02:22:47.000 232 7976.41 1027.86 54078.86 88888.00 2017-08-20 02:22:48.000 232 7976.51 1027.92 54079.00 88888.00 2017-08-20 02:22:49.000 232 7976.63 1027.98 54079.13 88888.00 2017-08-20 02:22:50.000 232 7976.73 1028.06 54079.22 88888.00 2017-08-20 02:22:51.000 232 7976.81 1028.16 54079.29 88888.00 2017-08-20 02:22:52.000 232 7976.88 1028.27 54079.33 88888.00 2017-08-20 02:22:53.000 232 7976.92 1028.34 54079.36 88888.00 2017-08-20 02:22:54.000 232 7976.95 1028.36 54079.41 88888.00 2017-08-20 02:22:55.000 232 7977.01 1028.37 54079.50 88888.00 2017-08-20 02:22:56.000 232 7977.07 1028.39 54079.56 88888.00 2017-08-20 02:22:57.000 232 7977.12 1028.42 54079.62 88888.00 2017-08-20 02:22:58.000 232 7977.15 1028.44 54079.65 88888.00 2017-08-20 02:22:59.000 232 7977.17 1028.49 54079.66 88888.00 2017-08-20 02:23:00.000 232 7977.20 1028.55 54079.67 88888.00 2017-08-20 02:23:01.000 232 7977.23 1028.59 54079.70 88888.00 2017-08-20 02:23:02.000 232 7977.28 1028.60 54079.76 88888.00 2017-08-20 02:23:03.000 232 7977.33 1028.60 54079.81 88888.00 2017-08-20 02:23:04.000 232 7977.38 1028.62 54079.87 88888.00 2017-08-20 02:23:05.000 232 7977.44 1028.66 54079.93 88888.00 2017-08-20 02:23:06.000 232 7977.48 1028.71 54079.97 88888.00 2017-08-20 02:23:07.000 232 7977.50 1028.74 54079.97 88888.00 2017-08-20 02:23:08.000 232 7977.51 1028.75 54079.98 88888.00 2017-08-20 02:23:09.000 232 7977.52 1028.75 54079.99 88888.00 2017-08-20 02:23:10.000 232 7977.51 1028.75 54080.03 88888.00 2017-08-20 02:23:11.000 232 7977.49 1028.75 54080.05 88888.00 2017-08-20 02:23:12.000 232 7977.46 1028.74 54080.03 88888.00 2017-08-20 02:23:13.000 232 7977.41 1028.73 54080.01 88888.00 2017-08-20 02:23:14.000 232 7977.34 1028.74 54079.97 88888.00 2017-08-20 02:23:15.000 232 7977.26 1028.72 54079.91 88888.00 2017-08-20 02:23:16.000 232 7977.16 1028.70 54079.84 88888.00 2017-08-20 02:23:17.000 232 7977.05 1028.71 54079.74 88888.00 2017-08-20 02:23:18.000 232 7976.92 1028.71 54079.65 88888.00 2017-08-20 02:23:19.000 232 7976.78 1028.70 54079.59 88888.00 2017-08-20 02:23:20.000 232 7976.63 1028.67 54079.53 88888.00 2017-08-20 02:23:21.000 232 7976.50 1028.63 54079.47 88888.00 2017-08-20 02:23:22.000 232 7976.37 1028.61 54079.39 88888.00 2017-08-20 02:23:23.000 232 7976.24 1028.60 54079.30 88888.00 2017-08-20 02:23:24.000 232 7976.10 1028.56 54079.21 88888.00 2017-08-20 02:23:25.000 232 7975.96 1028.53 54079.14 88888.00 2017-08-20 02:23:26.000 232 7975.84 1028.53 54079.08 88888.00 2017-08-20 02:23:27.000 232 7975.73 1028.53 54079.03 88888.00 2017-08-20 02:23:28.000 232 7975.63 1028.53 54078.97 88888.00 2017-08-20 02:23:29.000 232 7975.54 1028.50 54078.93 88888.00 2017-08-20 02:23:30.000 232 7975.45 1028.44 54078.90 88888.00 2017-08-20 02:23:31.000 232 7975.35 1028.38 54078.87 88888.00 2017-08-20 02:23:32.000 232 7975.25 1028.32 54078.83 88888.00 2017-08-20 02:23:33.000 232 7975.18 1028.24 54078.80 88888.00 2017-08-20 02:23:34.000 232 7975.12 1028.18 54078.78 88888.00 2017-08-20 02:23:35.000 232 7975.07 1028.12 54078.78 88888.00 2017-08-20 02:23:36.000 232 7975.03 1028.06 54078.79 88888.00 2017-08-20 02:23:37.000 232 7974.99 1027.98 54078.80 88888.00 2017-08-20 02:23:38.000 232 7974.94 1027.88 54078.80 88888.00 2017-08-20 02:23:39.000 232 7974.89 1027.80 54078.79 88888.00 2017-08-20 02:23:40.000 232 7974.87 1027.73 54078.80 88888.00 2017-08-20 02:23:41.000 232 7974.89 1027.63 54078.84 88888.00 2017-08-20 02:23:42.000 232 7974.94 1027.53 54078.92 88888.00 2017-08-20 02:23:43.000 232 7975.02 1027.41 54079.02 88888.00 2017-08-20 02:23:44.000 232 7975.12 1027.29 54079.14 88888.00 2017-08-20 02:23:45.000 232 7975.22 1027.17 54079.26 88888.00 2017-08-20 02:23:46.000 232 7975.33 1027.04 54079.36 88888.00 2017-08-20 02:23:47.000 232 7975.43 1026.90 54079.43 88888.00 2017-08-20 02:23:48.000 232 7975.54 1026.76 54079.52 88888.00 2017-08-20 02:23:49.000 232 7975.65 1026.60 54079.62 88888.00 2017-08-20 02:23:50.000 232 7975.77 1026.44 54079.73 88888.00 2017-08-20 02:23:51.000 232 7975.90 1026.29 54079.84 88888.00 2017-08-20 02:23:52.000 232 7976.03 1026.12 54079.95 88888.00 2017-08-20 02:23:53.000 232 7976.13 1025.95 54080.04 88888.00 2017-08-20 02:23:54.000 232 7976.19 1025.77 54080.09 88888.00 2017-08-20 02:23:55.000 232 7976.21 1025.59 54080.11 88888.00 2017-08-20 02:23:56.000 232 7976.24 1025.40 54080.12 88888.00 2017-08-20 02:23:57.000 232 7976.27 1025.18 54080.14 88888.00 2017-08-20 02:23:58.000 232 7976.32 1024.94 54080.18 88888.00 2017-08-20 02:23:59.000 232 7976.36 1024.71 54080.23 88888.00 2017-08-20 02:24:00.000 232 7976.42 1024.49 54080.28 88888.00 2017-08-20 02:24:01.000 232 7976.46 1024.28 54080.31 88888.00 2017-08-20 02:24:02.000 232 7976.48 1024.05 54080.33 88888.00 2017-08-20 02:24:03.000 232 7976.49 1023.81 54080.33 88888.00 2017-08-20 02:24:04.000 232 7976.49 1023.58 54080.33 88888.00 2017-08-20 02:24:05.000 232 7976.50 1023.32 54080.33 88888.00 2017-08-20 02:24:06.000 232 7976.48 1023.03 54080.33 88888.00 2017-08-20 02:24:07.000 232 7976.47 1022.74 54080.34 88888.00 2017-08-20 02:24:08.000 232 7976.49 1022.49 54080.34 88888.00 2017-08-20 02:24:09.000 232 7976.51 1022.24 54080.33 88888.00 2017-08-20 02:24:10.000 232 7976.49 1021.96 54080.32 88888.00 2017-08-20 02:24:11.000 232 7976.48 1021.67 54080.30 88888.00 2017-08-20 02:24:12.000 232 7976.49 1021.39 54080.29 88888.00 2017-08-20 02:24:13.000 232 7976.49 1021.12 54080.27 88888.00 2017-08-20 02:24:14.000 232 7976.49 1020.83 54080.25 88888.00 2017-08-20 02:24:15.000 232 7976.48 1020.54 54080.23 88888.00 2017-08-20 02:24:16.000 232 7976.49 1020.27 54080.23 88888.00 2017-08-20 02:24:17.000 232 7976.51 1020.00 54080.23 88888.00 2017-08-20 02:24:18.000 232 7976.53 1019.71 54080.23 88888.00 2017-08-20 02:24:19.000 232 7976.53 1019.43 54080.20 88888.00 2017-08-20 02:24:20.000 232 7976.51 1019.20 54080.14 88888.00 2017-08-20 02:24:21.000 232 7976.48 1019.02 54080.05 88888.00 2017-08-20 02:24:22.000 232 7976.44 1018.88 54079.94 88888.00 2017-08-20 02:24:23.000 232 7976.34 1018.73 54079.80 88888.00 2017-08-20 02:24:24.000 232 7976.22 1018.56 54079.65 88888.00 2017-08-20 02:24:25.000 232 7976.13 1018.37 54079.52 88888.00 2017-08-20 02:24:26.000 232 7976.04 1018.16 54079.42 88888.00 2017-08-20 02:24:27.000 232 7975.96 1017.93 54079.34 88888.00 2017-08-20 02:24:28.000 232 7975.91 1017.74 54079.27 88888.00 2017-08-20 02:24:29.000 232 7975.85 1017.57 54079.18 88888.00 2017-08-20 02:24:30.000 232 7975.80 1017.37 54079.09 88888.00 2017-08-20 02:24:31.000 232 7975.76 1017.19 54079.00 88888.00 2017-08-20 02:24:32.000 232 7975.74 1017.03 54078.93 88888.00 2017-08-20 02:24:33.000 232 7975.74 1016.86 54078.88 88888.00 2017-08-20 02:24:34.000 232 7975.75 1016.70 54078.84 88888.00 2017-08-20 02:24:35.000 232 7975.79 1016.53 54078.82 88888.00 2017-08-20 02:24:36.000 232 7975.84 1016.36 54078.80 88888.00 2017-08-20 02:24:37.000 232 7975.91 1016.20 54078.79 88888.00 2017-08-20 02:24:38.000 232 7975.97 1016.04 54078.78 88888.00 2017-08-20 02:24:39.000 232 7976.03 1015.89 54078.75 88888.00 2017-08-20 02:24:40.000 232 7976.08 1015.75 54078.68 88888.00 2017-08-20 02:24:41.000 232 7976.11 1015.61 54078.59 88888.00 2017-08-20 02:24:42.000 232 7976.15 1015.46 54078.53 88888.00 2017-08-20 02:24:43.000 232 7976.22 1015.30 54078.51 88888.00 2017-08-20 02:24:44.000 232 7976.30 1015.13 54078.51 88888.00 2017-08-20 02:24:45.000 232 7976.39 1014.93 54078.53 88888.00 2017-08-20 02:24:46.000 232 7976.49 1014.71 54078.53 88888.00 2017-08-20 02:24:47.000 232 7976.57 1014.47 54078.52 88888.00 2017-08-20 02:24:48.000 232 7976.62 1014.23 54078.47 88888.00 2017-08-20 02:24:49.000 232 7976.68 1014.01 54078.43 88888.00 2017-08-20 02:24:50.000 232 7976.77 1013.80 54078.40 88888.00 2017-08-20 02:24:51.000 232 7976.86 1013.59 54078.37 88888.00 2017-08-20 02:24:52.000 232 7976.95 1013.40 54078.33 88888.00 2017-08-20 02:24:53.000 232 7977.03 1013.21 54078.30 88888.00 2017-08-20 02:24:54.000 232 7977.09 1012.98 54078.26 88888.00 2017-08-20 02:24:55.000 232 7977.16 1012.73 54078.22 88888.00 2017-08-20 02:24:56.000 232 7977.26 1012.51 54078.21 88888.00 2017-08-20 02:24:57.000 232 7977.38 1012.33 54078.20 88888.00 2017-08-20 02:24:58.000 232 7977.49 1012.17 54078.18 88888.00 2017-08-20 02:24:59.000 232 7977.57 1012.04 54078.11 88888.00 2017-08-20 02:25:00.000 232 7977.62 1011.90 54078.03 88888.00 2017-08-20 02:25:01.000 232 7977.70 1011.76 54077.98 88888.00 2017-08-20 02:25:02.000 232 7977.81 1011.64 54077.95 88888.00 2017-08-20 02:25:03.000 232 7977.96 1011.51 54077.93 88888.00 2017-08-20 02:25:04.000 232 7978.12 1011.36 54077.94 88888.00 2017-08-20 02:25:05.000 232 7978.31 1011.24 54077.97 88888.00 2017-08-20 02:25:06.000 232 7978.50 1011.14 54077.98 88888.00 2017-08-20 02:25:07.000 232 7978.68 1011.06 54077.98 88888.00 2017-08-20 02:25:08.000 232 7978.85 1010.99 54077.97 88888.00 2017-08-20 02:25:09.000 232 7979.02 1010.91 54077.95 88888.00 2017-08-20 02:25:10.000 232 7979.19 1010.84 54077.92 88888.00 2017-08-20 02:25:11.000 232 7979.37 1010.81 54077.90 88888.00 2017-08-20 02:25:12.000 232 7979.53 1010.77 54077.88 88888.00 2017-08-20 02:25:13.000 232 7979.68 1010.74 54077.83 88888.00 2017-08-20 02:25:14.000 232 7979.81 1010.74 54077.75 88888.00 2017-08-20 02:25:15.000 232 7979.94 1010.70 54077.69 88888.00 2017-08-20 02:25:16.000 232 7980.08 1010.64 54077.65 88888.00 2017-08-20 02:25:17.000 232 7980.24 1010.58 54077.63 88888.00 2017-08-20 02:25:18.000 232 7980.42 1010.52 54077.63 88888.00 2017-08-20 02:25:19.000 232 7980.60 1010.48 54077.63 88888.00 2017-08-20 02:25:20.000 232 7980.79 1010.45 54077.62 88888.00 2017-08-20 02:25:21.000 232 7980.98 1010.43 54077.61 88888.00 2017-08-20 02:25:22.000 232 7981.15 1010.43 54077.57 88888.00 2017-08-20 02:25:23.000 232 7981.33 1010.42 54077.55 88888.00 2017-08-20 02:25:24.000 232 7981.53 1010.39 54077.54 88888.00 2017-08-20 02:25:25.000 232 7981.73 1010.36 54077.54 88888.00 2017-08-20 02:25:26.000 232 7981.93 1010.33 54077.54 88888.00 2017-08-20 02:25:27.000 232 7982.16 1010.31 54077.56 88888.00 2017-08-20 02:25:28.000 232 7982.38 1010.25 54077.58 88888.00 2017-08-20 02:25:29.000 232 7982.60 1010.19 54077.59 88888.00 2017-08-20 02:25:30.000 232 7982.82 1010.13 54077.60 88888.00 2017-08-20 02:25:31.000 232 7983.02 1010.07 54077.60 88888.00 2017-08-20 02:25:32.000 232 7983.22 1010.02 54077.59 88888.00 2017-08-20 02:25:33.000 232 7983.43 1009.99 54077.58 88888.00 2017-08-20 02:25:34.000 232 7983.61 1009.93 54077.56 88888.00 2017-08-20 02:25:35.000 232 7983.79 1009.86 54077.54 88888.00 2017-08-20 02:25:36.000 232 7983.97 1009.80 54077.50 88888.00 2017-08-20 02:25:37.000 232 7984.12 1009.75 54077.45 88888.00 2017-08-20 02:25:38.000 232 7984.27 1009.70 54077.40 88888.00 2017-08-20 02:25:39.000 232 7984.43 1009.69 54077.34 88888.00 2017-08-20 02:25:40.000 232 7984.59 1009.68 54077.27 88888.00 2017-08-20 02:25:41.000 232 7984.72 1009.63 54077.22 88888.00 2017-08-20 02:25:42.000 232 7984.85 1009.58 54077.15 88888.00 2017-08-20 02:25:43.000 232 7984.96 1009.52 54077.07 88888.00 2017-08-20 02:25:44.000 232 7985.06 1009.44 54076.99 88888.00 2017-08-20 02:25:45.000 232 7985.14 1009.33 54076.91 88888.00 2017-08-20 02:25:46.000 232 7985.23 1009.19 54076.83 88888.00 2017-08-20 02:25:47.000 232 7985.34 1009.07 54076.76 88888.00 2017-08-20 02:25:48.000 232 7985.46 1009.00 54076.68 88888.00 2017-08-20 02:25:49.000 232 7985.58 1008.91 54076.61 88888.00 2017-08-20 02:25:50.000 232 7985.69 1008.80 54076.55 88888.00 2017-08-20 02:25:51.000 232 7985.80 1008.71 54076.48 88888.00 2017-08-20 02:25:52.000 232 7985.90 1008.64 54076.39 88888.00 2017-08-20 02:25:53.000 232 7985.98 1008.57 54076.29 88888.00 2017-08-20 02:25:54.000 232 7986.05 1008.49 54076.19 88888.00 2017-08-20 02:25:55.000 232 7986.12 1008.42 54076.07 88888.00 2017-08-20 02:25:56.000 232 7986.20 1008.34 54075.97 88888.00 2017-08-20 02:25:57.000 232 7986.30 1008.27 54075.88 88888.00 2017-08-20 02:25:58.000 232 7986.40 1008.23 54075.79 88888.00 2017-08-20 02:25:59.000 232 7986.50 1008.18 54075.70 88888.00 2017-08-20 02:26:00.000 232 7986.59 1008.11 54075.60 88888.00 2017-08-20 02:26:01.000 232 7986.66 1008.04 54075.51 88888.00 2017-08-20 02:26:02.000 232 7986.73 1007.98 54075.42 88888.00 2017-08-20 02:26:03.000 232 7986.82 1007.89 54075.32 88888.00 2017-08-20 02:26:04.000 232 7986.92 1007.79 54075.22 88888.00 2017-08-20 02:26:05.000 232 7987.04 1007.72 54075.15 88888.00 2017-08-20 02:26:06.000 232 7987.15 1007.66 54075.06 88888.00 2017-08-20 02:26:07.000 232 7987.26 1007.60 54074.96 88888.00 2017-08-20 02:26:08.000 232 7987.36 1007.55 54074.88 88888.00 2017-08-20 02:26:09.000 232 7987.46 1007.51 54074.78 88888.00 2017-08-20 02:26:10.000 232 7987.58 1007.46 54074.71 88888.00 2017-08-20 02:26:11.000 232 7987.70 1007.41 54074.65 88888.00 2017-08-20 02:26:12.000 232 7987.82 1007.36 54074.57 88888.00 2017-08-20 02:26:13.000 232 7987.94 1007.29 54074.49 88888.00 2017-08-20 02:26:14.000 232 7988.05 1007.22 54074.41 88888.00 2017-08-20 02:26:15.000 232 7988.16 1007.17 54074.33 88888.00 2017-08-20 02:26:16.000 232 7988.27 1007.12 54074.25 88888.00 2017-08-20 02:26:17.000 232 7988.37 1007.06 54074.16 88888.00 2017-08-20 02:26:18.000 232 7988.48 1006.98 54074.08 88888.00 2017-08-20 02:26:19.000 232 7988.61 1006.90 54074.02 88888.00 2017-08-20 02:26:20.000 232 7988.73 1006.81 54073.94 88888.00 2017-08-20 02:26:21.000 232 7988.85 1006.72 54073.85 88888.00 2017-08-20 02:26:22.000 232 7988.96 1006.64 54073.77 88888.00 2017-08-20 02:26:23.000 232 7989.07 1006.57 54073.68 88888.00 2017-08-20 02:26:24.000 232 7989.17 1006.47 54073.59 88888.00 2017-08-20 02:26:25.000 232 7989.29 1006.33 54073.54 88888.00 2017-08-20 02:26:26.000 232 7989.44 1006.22 54073.50 88888.00 2017-08-20 02:26:27.000 232 7989.61 1006.13 54073.48 88888.00 2017-08-20 02:26:28.000 232 7989.76 1006.03 54073.43 88888.00 2017-08-20 02:26:29.000 232 7989.91 1005.92 54073.35 88888.00 2017-08-20 02:26:30.000 232 7990.04 1005.78 54073.27 88888.00 2017-08-20 02:26:31.000 232 7990.17 1005.66 54073.21 88888.00 2017-08-20 02:26:32.000 232 7990.32 1005.53 54073.14 88888.00 2017-08-20 02:26:33.000 232 7990.47 1005.41 54073.09 88888.00 2017-08-20 02:26:34.000 232 7990.63 1005.30 54073.05 88888.00 2017-08-20 02:26:35.000 232 7990.81 1005.17 54073.02 88888.00 2017-08-20 02:26:36.000 232 7990.99 1005.01 54072.99 88888.00 2017-08-20 02:26:37.000 232 7991.15 1004.84 54072.95 88888.00 2017-08-20 02:26:38.000 232 7991.28 1004.69 54072.90 88888.00 2017-08-20 02:26:39.000 232 7991.43 1004.55 54072.84 88888.00 2017-08-20 02:26:40.000 232 7991.57 1004.42 54072.78 88888.00 2017-08-20 02:26:41.000 232 7991.70 1004.29 54072.69 88888.00 2017-08-20 02:26:42.000 232 7991.82 1004.17 54072.60 88888.00 2017-08-20 02:26:43.000 232 7991.92 1004.02 54072.52 88888.00 2017-08-20 02:26:44.000 232 7991.99 1003.84 54072.42 88888.00 2017-08-20 02:26:45.000 232 7992.09 1003.64 54072.34 88888.00 2017-08-20 02:26:46.000 232 7992.18 1003.46 54072.27 88888.00 2017-08-20 02:26:47.000 232 7992.25 1003.30 54072.18 88888.00 2017-08-20 02:26:48.000 232 7992.28 1003.13 54072.06 88888.00 2017-08-20 02:26:49.000 232 7992.30 1002.96 54071.90 88888.00 2017-08-20 02:26:50.000 232 7992.28 1002.81 54071.72 88888.00 2017-08-20 02:26:51.000 232 7992.27 1002.67 54071.54 88888.00 2017-08-20 02:26:52.000 232 7992.27 1002.54 54071.38 88888.00 2017-08-20 02:26:53.000 232 7992.28 1002.42 54071.23 88888.00 2017-08-20 02:26:54.000 232 7992.28 1002.28 54071.08 88888.00 2017-08-20 02:26:55.000 232 7992.26 1002.12 54070.95 88888.00 2017-08-20 02:26:56.000 232 7992.24 1001.93 54070.82 88888.00 2017-08-20 02:26:57.000 232 7992.23 1001.73 54070.68 88888.00 2017-08-20 02:26:58.000 232 7992.23 1001.53 54070.55 88888.00 2017-08-20 02:26:59.000 232 7992.22 1001.34 54070.42 88888.00 2017-08-20 02:27:00.000 232 7992.20 1001.14 54070.28 88888.00 2017-08-20 02:27:01.000 232 7992.16 1000.97 54070.10 88888.00 2017-08-20 02:27:02.000 232 7992.09 1000.80 54069.91 88888.00 2017-08-20 02:27:03.000 232 7992.03 1000.63 54069.73 88888.00 2017-08-20 02:27:04.000 232 7991.98 1000.49 54069.57 88888.00 2017-08-20 02:27:05.000 232 7991.95 1000.34 54069.42 88888.00 2017-08-20 02:27:06.000 232 7991.92 1000.18 54069.27 88888.00 2017-08-20 02:27:07.000 232 7991.88 1000.03 54069.13 88888.00 2017-08-20 02:27:08.000 232 7991.84 999.89 54068.98 88888.00 2017-08-20 02:27:09.000 232 7991.81 999.75 54068.83 88888.00 2017-08-20 02:27:10.000 232 7991.78 999.62 54068.68 88888.00 2017-08-20 02:27:11.000 232 7991.73 999.49 54068.53 88888.00 2017-08-20 02:27:12.000 232 7991.67 999.37 54068.35 88888.00 2017-08-20 02:27:13.000 232 7991.61 999.26 54068.18 88888.00 2017-08-20 02:27:14.000 232 7991.57 999.14 54068.02 88888.00 2017-08-20 02:27:15.000 232 7991.52 999.02 54067.84 88888.00 2017-08-20 02:27:16.000 232 7991.44 998.91 54067.66 88888.00 2017-08-20 02:27:17.000 232 7991.37 998.78 54067.49 88888.00 2017-08-20 02:27:18.000 232 7991.32 998.64 54067.34 88888.00 2017-08-20 02:27:19.000 232 7991.26 998.52 54067.17 88888.00 2017-08-20 02:27:20.000 232 7991.17 998.42 54066.98 88888.00 2017-08-20 02:27:21.000 232 7991.09 998.29 54066.79 88888.00 2017-08-20 02:27:22.000 232 7991.00 998.13 54066.61 88888.00 2017-08-20 02:27:23.000 232 7990.91 997.99 54066.43 88888.00 2017-08-20 02:27:24.000 232 7990.82 997.86 54066.25 88888.00 2017-08-20 02:27:25.000 232 7990.72 997.72 54066.07 88888.00 2017-08-20 02:27:26.000 232 7990.63 997.58 54065.90 88888.00 2017-08-20 02:27:27.000 232 7990.55 997.45 54065.75 88888.00 2017-08-20 02:27:28.000 232 7990.48 997.36 54065.57 88888.00 2017-08-20 02:27:29.000 232 7990.41 997.28 54065.40 88888.00 2017-08-20 02:27:30.000 232 7990.33 997.19 54065.23 88888.00 2017-08-20 02:27:31.000 232 7990.28 997.11 54065.09 88888.00 2017-08-20 02:27:32.000 232 7990.26 997.01 54064.98 88888.00 2017-08-20 02:27:33.000 232 7990.25 996.90 54064.87 88888.00 2017-08-20 02:27:34.000 232 7990.21 996.78 54064.74 88888.00 2017-08-20 02:27:35.000 232 7990.16 996.65 54064.62 88888.00 2017-08-20 02:27:36.000 232 7990.12 996.53 54064.49 88888.00 2017-08-20 02:27:37.000 232 7990.08 996.42 54064.35 88888.00 2017-08-20 02:27:38.000 232 7990.03 996.34 54064.21 88888.00 2017-08-20 02:27:39.000 232 7989.98 996.27 54064.07 88888.00 2017-08-20 02:27:40.000 232 7989.90 996.22 54063.89 88888.00 2017-08-20 02:27:41.000 232 7989.79 996.19 54063.68 88888.00 2017-08-20 02:27:42.000 232 7989.69 996.14 54063.49 88888.00 2017-08-20 02:27:43.000 232 7989.61 996.08 54063.33 88888.00 2017-08-20 02:27:44.000 232 7989.56 996.01 54063.20 88888.00 2017-08-20 02:27:45.000 232 7989.52 995.97 54063.05 88888.00 2017-08-20 02:27:46.000 232 7989.45 995.97 54062.89 88888.00 2017-08-20 02:27:47.000 232 7989.35 995.95 54062.72 88888.00 2017-08-20 02:27:48.000 232 7989.27 995.91 54062.56 88888.00 2017-08-20 02:27:49.000 232 7989.19 995.87 54062.41 88888.00 2017-08-20 02:27:50.000 232 7989.13 995.84 54062.27 88888.00 2017-08-20 02:27:51.000 232 7989.10 995.85 54062.14 88888.00 2017-08-20 02:27:52.000 232 7989.05 995.88 54061.99 88888.00 2017-08-20 02:27:53.000 232 7988.98 995.88 54061.84 88888.00 2017-08-20 02:27:54.000 232 7988.90 995.85 54061.69 88888.00 2017-08-20 02:27:55.000 232 7988.83 995.83 54061.55 88888.00 2017-08-20 02:27:56.000 232 7988.78 995.83 54061.43 88888.00 2017-08-20 02:27:57.000 232 7988.72 995.82 54061.29 88888.00 2017-08-20 02:27:58.000 232 7988.64 995.79 54061.14 88888.00 2017-08-20 02:27:59.000 232 7988.58 995.75 54061.02 88888.00 2017-08-20 02:28:00.000 232 7988.55 995.71 54060.93 88888.00 2017-08-20 02:28:01.000 232 7988.53 995.69 54060.86 88888.00 2017-08-20 02:28:02.000 232 7988.55 995.67 54060.80 88888.00 2017-08-20 02:28:03.000 232 7988.58 995.66 54060.74 88888.00 2017-08-20 02:28:04.000 232 7988.61 995.65 54060.68 88888.00 2017-08-20 02:28:05.000 232 7988.67 995.65 54060.65 88888.00 2017-08-20 02:28:06.000 232 7988.73 995.66 54060.62 88888.00 2017-08-20 02:28:07.000 232 7988.78 995.66 54060.57 88888.00 2017-08-20 02:28:08.000 232 7988.82 995.65 54060.53 88888.00 2017-08-20 02:28:09.000 232 7988.87 995.63 54060.48 88888.00 2017-08-20 02:28:10.000 232 7988.90 995.61 54060.42 88888.00 2017-08-20 02:28:11.000 232 7988.95 995.61 54060.38 88888.00 2017-08-20 02:28:12.000 232 7989.04 995.63 54060.36 88888.00 2017-08-20 02:28:13.000 232 7989.13 995.65 54060.34 88888.00 2017-08-20 02:28:14.000 232 7989.18 995.66 54060.30 88888.00 2017-08-20 02:28:15.000 232 7989.23 995.64 54060.26 88888.00 2017-08-20 02:28:16.000 232 7989.29 995.61 54060.22 88888.00 2017-08-20 02:28:17.000 232 7989.35 995.60 54060.18 88888.00 2017-08-20 02:28:18.000 232 7989.38 995.58 54060.13 88888.00 2017-08-20 02:28:19.000 232 7989.43 995.56 54060.09 88888.00 2017-08-20 02:28:20.000 232 7989.48 995.55 54060.05 88888.00 2017-08-20 02:28:21.000 232 7989.53 995.53 54060.01 88888.00 2017-08-20 02:28:22.000 232 7989.57 995.50 54059.96 88888.00 2017-08-20 02:28:23.000 232 7989.61 995.47 54059.93 88888.00 2017-08-20 02:28:24.000 232 7989.67 995.41 54059.91 88888.00 2017-08-20 02:28:25.000 232 7989.75 995.36 54059.90 88888.00 2017-08-20 02:28:26.000 232 7989.82 995.33 54059.88 88888.00 2017-08-20 02:28:27.000 232 7989.89 995.28 54059.86 88888.00 2017-08-20 02:28:28.000 232 7989.97 995.20 54059.86 88888.00 2017-08-20 02:28:29.000 232 7990.05 995.10 54059.85 88888.00 2017-08-20 02:28:30.000 232 7990.12 995.01 54059.83 88888.00 2017-08-20 02:28:31.000 232 7990.18 994.93 54059.82 88888.00 2017-08-20 02:28:32.000 232 7990.23 994.84 54059.80 88888.00 2017-08-20 02:28:33.000 232 7990.30 994.75 54059.79 88888.00 2017-08-20 02:28:34.000 232 7990.37 994.67 54059.79 88888.00 2017-08-20 02:28:35.000 232 7990.44 994.59 54059.79 88888.00 2017-08-20 02:28:36.000 232 7990.54 994.51 54059.80 88888.00 2017-08-20 02:28:37.000 232 7990.68 994.43 54059.84 88888.00 2017-08-20 02:28:38.000 232 7990.80 994.33 54059.86 88888.00 2017-08-20 02:28:39.000 232 7990.90 994.22 54059.88 88888.00 2017-08-20 02:28:40.000 232 7990.99 994.10 54059.89 88888.00 2017-08-20 02:28:41.000 232 7991.06 993.97 54059.89 88888.00 2017-08-20 02:28:42.000 232 7991.12 993.85 54059.88 88888.00 2017-08-20 02:28:43.000 232 7991.17 993.74 54059.85 88888.00 2017-08-20 02:28:44.000 232 7991.20 993.64 54059.79 88888.00 2017-08-20 02:28:45.000 232 7991.25 993.55 54059.75 88888.00 2017-08-20 02:28:46.000 232 7991.30 993.45 54059.73 88888.00 2017-08-20 02:28:47.000 232 7991.31 993.32 54059.69 88888.00 2017-08-20 02:28:48.000 232 7991.29 993.22 54059.60 88888.00 2017-08-20 02:28:49.000 232 7991.25 993.16 54059.49 88888.00 2017-08-20 02:28:50.000 232 7991.19 993.10 54059.35 88888.00 2017-08-20 02:28:51.000 232 7991.12 993.06 54059.21 88888.00 2017-08-20 02:28:52.000 232 7991.05 993.02 54059.09 88888.00 2017-08-20 02:28:53.000 232 7990.97 992.97 54058.96 88888.00 2017-08-20 02:28:54.000 232 7990.89 992.90 54058.83 88888.00 2017-08-20 02:28:55.000 232 7990.81 992.84 54058.71 88888.00 2017-08-20 02:28:56.000 232 7990.74 992.77 54058.61 88888.00 2017-08-20 02:28:57.000 232 7990.68 992.70 54058.52 88888.00 2017-08-20 02:28:58.000 232 7990.64 992.62 54058.43 88888.00 2017-08-20 02:28:59.000 232 7990.60 992.54 54058.35 88888.00 2017-08-20 02:29:00.000 232 7990.56 992.45 54058.28 88888.00 2017-08-20 02:29:01.000 232 7990.52 992.34 54058.20 88888.00 2017-08-20 02:29:02.000 232 7990.49 992.24 54058.13 88888.00 2017-08-20 02:29:03.000 232 7990.46 992.17 54058.06 88888.00 2017-08-20 02:29:04.000 232 7990.42 992.12 54057.97 88888.00 2017-08-20 02:29:05.000 232 7990.36 992.07 54057.87 88888.00 2017-08-20 02:29:06.000 232 7990.32 991.97 54057.79 88888.00 2017-08-20 02:29:07.000 232 7990.31 991.86 54057.74 88888.00 2017-08-20 02:29:08.000 232 7990.31 991.76 54057.71 88888.00 2017-08-20 02:29:09.000 232 7990.33 991.66 54057.68 88888.00 2017-08-20 02:29:10.000 232 7990.36 991.56 54057.66 88888.00 2017-08-20 02:29:11.000 232 7990.40 991.49 54057.63 88888.00 2017-08-20 02:29:12.000 232 7990.44 991.41 54057.60 88888.00 2017-08-20 02:29:13.000 232 7990.49 991.34 54057.58 88888.00 2017-08-20 02:29:14.000 232 7990.53 991.28 54057.54 88888.00 2017-08-20 02:29:15.000 232 7990.56 991.22 54057.48 88888.00 2017-08-20 02:29:16.000 232 7990.61 991.17 54057.47 88888.00 2017-08-20 02:29:17.000 232 7990.72 991.11 54057.51 88888.00 2017-08-20 02:29:18.000 232 7990.84 991.05 54057.56 88888.00 2017-08-20 02:29:19.000 232 7990.95 990.95 54057.57 88888.00 2017-08-20 02:29:20.000 232 7991.02 990.84 54057.57 88888.00 2017-08-20 02:29:21.000 232 7991.10 990.71 54057.56 88888.00 2017-08-20 02:29:22.000 232 7991.17 990.59 54057.54 88888.00 2017-08-20 02:29:23.000 232 7991.22 990.47 54057.52 88888.00 2017-08-20 02:29:24.000 232 7991.26 990.34 54057.48 88888.00 2017-08-20 02:29:25.000 232 7991.30 990.24 54057.44 88888.00 2017-08-20 02:29:26.000 232 7991.33 990.18 54057.39 88888.00 2017-08-20 02:29:27.000 232 7991.36 990.12 54057.33 88888.00 2017-08-20 02:29:28.000 232 7991.36 990.09 54057.24 88888.00 2017-08-20 02:29:29.000 232 7991.31 990.04 54057.12 88888.00 2017-08-20 02:29:30.000 232 7991.26 989.97 54057.01 88888.00 2017-08-20 02:29:31.000 232 7991.24 989.89 54056.94 88888.00 2017-08-20 02:29:32.000 232 7991.27 989.81 54056.91 88888.00 2017-08-20 02:29:33.000 232 7991.34 989.73 54056.92 88888.00 2017-08-20 02:29:34.000 232 7991.43 989.63 54056.95 88888.00 2017-08-20 02:29:35.000 232 7991.50 989.53 54056.95 88888.00 2017-08-20 02:29:36.000 232 7991.56 989.43 54056.95 88888.00 2017-08-20 02:29:37.000 232 7991.64 989.33 54056.95 88888.00 2017-08-20 02:29:38.000 232 7991.74 989.23 54056.95 88888.00 2017-08-20 02:29:39.000 232 7991.83 989.16 54056.93 88888.00 2017-08-20 02:29:40.000 232 7991.91 989.06 54056.93 88888.00 2017-08-20 02:29:41.000 232 7991.97 988.96 54056.92 88888.00 2017-08-20 02:29:42.000 232 7992.04 988.89 54056.91 88888.00 2017-08-20 02:29:43.000 232 7992.13 988.82 54056.90 88888.00 2017-08-20 02:29:44.000 232 7992.23 988.74 54056.91 88888.00 2017-08-20 02:29:45.000 232 7992.35 988.68 54056.94 88888.00 2017-08-20 02:29:46.000 232 7992.48 988.59 54056.97 88888.00 2017-08-20 02:29:47.000 232 7992.62 988.47 54057.01 88888.00 2017-08-20 02:29:48.000 232 7992.79 988.39 54057.07 88888.00 2017-08-20 02:29:49.000 232 7992.95 988.31 54057.11 88888.00 2017-08-20 02:29:50.000 232 7993.06 988.21 54057.13 88888.00 2017-08-20 02:29:51.000 232 7993.16 988.12 54057.13 88888.00 2017-08-20 02:29:52.000 232 7993.26 988.01 54057.14 88888.00 2017-08-20 02:29:53.000 232 7993.36 987.87 54057.15 88888.00 2017-08-20 02:29:54.000 232 7993.49 987.76 54057.16 88888.00 2017-08-20 02:29:55.000 232 7993.65 987.70 54057.20 88888.00 2017-08-20 02:29:56.000 232 7993.79 987.63 54057.22 88888.00 2017-08-20 02:29:57.000 232 7993.89 987.55 54057.20 88888.00 2017-08-20 02:29:58.000 232 7993.98 987.49 54057.16 88888.00 2017-08-20 02:29:59.000 232 7994.07 987.43 54057.16 88888.00 2017-08-20 02:30:00.000 232 7994.14 987.37 54057.12 88888.00 2017-08-20 02:30:01.000 232 7994.21 987.32 54057.07 88888.00 2017-08-20 02:30:02.000 232 7994.24 987.23 54057.02 88888.00 2017-08-20 02:30:03.000 232 7994.26 987.12 54056.96 88888.00 2017-08-20 02:30:04.000 232 7994.27 987.02 54056.88 88888.00 2017-08-20 02:30:05.000 232 7994.25 986.95 54056.79 88888.00 2017-08-20 02:30:06.000 232 7994.21 986.88 54056.68 88888.00 2017-08-20 02:30:07.000 232 7994.19 986.78 54056.59 88888.00 2017-08-20 02:30:08.000 232 7994.19 986.66 54056.53 88888.00 2017-08-20 02:30:09.000 232 7994.19 986.53 54056.46 88888.00 2017-08-20 02:30:10.000 232 7994.18 986.38 54056.42 88888.00 2017-08-20 02:30:11.000 232 7994.20 986.20 54056.40 88888.00 2017-08-20 02:30:12.000 232 7994.24 986.03 54056.38 88888.00 2017-08-20 02:30:13.000 232 7994.28 985.87 54056.36 88888.00 2017-08-20 02:30:14.000 232 7994.30 985.70 54056.31 88888.00 2017-08-20 02:30:15.000 232 7994.28 985.54 54056.23 88888.00 2017-08-20 02:30:16.000 232 7994.24 985.42 54056.12 88888.00 2017-08-20 02:30:17.000 232 7994.20 985.32 54056.02 88888.00 2017-08-20 02:30:18.000 232 7994.17 985.22 54055.92 88888.00 2017-08-20 02:30:19.000 232 7994.18 985.11 54055.87 88888.00 2017-08-20 02:30:20.000 232 7994.20 984.97 54055.83 88888.00 2017-08-20 02:30:21.000 232 7994.19 984.86 54055.73 88888.00 2017-08-20 02:30:22.000 232 7994.14 984.75 54055.62 88888.00 2017-08-20 02:30:23.000 232 7994.07 984.61 54055.50 88888.00 2017-08-20 02:30:24.000 232 7993.98 984.44 54055.37 88888.00 2017-08-20 02:30:25.000 232 7993.90 984.27 54055.25 88888.00 2017-08-20 02:30:26.000 232 7993.87 984.09 54055.19 88888.00 2017-08-20 02:30:27.000 232 7993.86 983.92 54055.15 88888.00 2017-08-20 02:30:28.000 232 7993.86 983.78 54055.09 88888.00 2017-08-20 02:30:29.000 232 7993.84 983.64 54055.02 88888.00 2017-08-20 02:30:30.000 232 7993.80 983.48 54054.93 88888.00 2017-08-20 02:30:31.000 232 7993.75 983.33 54054.82 88888.00 2017-08-20 02:30:32.000 232 7993.69 983.19 54054.70 88888.00 2017-08-20 02:30:33.000 232 7993.63 983.03 54054.59 88888.00 2017-08-20 02:30:34.000 232 7993.59 982.89 54054.50 88888.00 2017-08-20 02:30:35.000 232 7993.58 982.77 54054.43 88888.00 2017-08-20 02:30:36.000 232 7993.57 982.64 54054.36 88888.00 2017-08-20 02:30:37.000 232 7993.56 982.51 54054.27 88888.00 2017-08-20 02:30:38.000 232 7993.54 982.36 54054.20 88888.00 2017-08-20 02:30:39.000 232 7993.51 982.20 54054.12 88888.00 2017-08-20 02:30:40.000 232 7993.47 982.05 54054.02 88888.00 2017-08-20 02:30:41.000 232 7993.46 981.92 54053.93 88888.00 2017-08-20 02:30:42.000 232 7993.44 981.79 54053.84 88888.00 2017-08-20 02:30:43.000 232 7993.40 981.67 54053.73 88888.00 2017-08-20 02:30:44.000 232 7993.33 981.58 54053.59 88888.00 2017-08-20 02:30:45.000 232 7993.25 981.50 54053.44 88888.00 2017-08-20 02:30:46.000 232 7993.19 981.43 54053.31 88888.00 2017-08-20 02:30:47.000 232 7993.15 981.32 54053.21 88888.00 2017-08-20 02:30:48.000 232 7993.13 981.19 54053.14 88888.00 2017-08-20 02:30:49.000 232 7993.09 981.05 54053.05 88888.00 2017-08-20 02:30:50.000 232 7993.05 980.88 54052.96 88888.00 2017-08-20 02:30:51.000 232 7993.00 980.71 54052.87 88888.00 2017-08-20 02:30:52.000 232 7992.95 980.55 54052.77 88888.00 2017-08-20 02:30:53.000 232 7992.93 980.39 54052.68 88888.00 2017-08-20 02:30:54.000 232 7992.89 980.25 54052.59 88888.00 2017-08-20 02:30:55.000 232 7992.86 980.11 54052.50 88888.00 2017-08-20 02:30:56.000 232 7992.87 979.98 54052.42 88888.00 2017-08-20 02:30:57.000 232 7992.88 979.87 54052.34 88888.00 2017-08-20 02:30:58.000 232 7992.86 979.77 54052.26 88888.00 2017-08-20 02:30:59.000 232 7992.87 979.67 54052.18 88888.00 2017-08-20 02:31:00.000 232 7992.90 979.57 54052.13 88888.00 2017-08-20 02:31:01.000 232 7992.95 979.45 54052.11 88888.00 2017-08-20 02:31:02.000 232 7993.05 979.33 54052.11 88888.00 2017-08-20 02:31:03.000 232 7993.20 979.18 54052.17 88888.00 2017-08-20 02:31:04.000 232 7993.38 979.02 54052.24 88888.00 2017-08-20 02:31:05.000 232 7993.56 978.89 54052.30 88888.00 2017-08-20 02:31:06.000 232 7993.75 978.75 54052.36 88888.00 2017-08-20 02:31:07.000 232 7993.92 978.62 54052.41 88888.00 2017-08-20 02:31:08.000 232 7994.08 978.49 54052.43 88888.00 2017-08-20 02:31:09.000 232 7994.24 978.37 54052.44 88888.00 2017-08-20 02:31:10.000 232 7994.41 978.25 54052.45 88888.00 2017-08-20 02:31:11.000 232 7994.56 978.15 54052.45 88888.00 2017-08-20 02:31:12.000 232 7994.69 978.04 54052.44 88888.00 2017-08-20 02:31:13.000 232 7994.77 977.95 54052.39 88888.00 2017-08-20 02:31:14.000 232 7994.81 977.86 54052.30 88888.00 2017-08-20 02:31:15.000 232 7994.84 977.78 54052.20 88888.00 2017-08-20 02:31:16.000 232 7994.85 977.71 54052.08 88888.00 2017-08-20 02:31:17.000 232 7994.87 977.67 54051.96 88888.00 2017-08-20 02:31:18.000 232 7994.88 977.66 54051.84 88888.00 2017-08-20 02:31:19.000 232 7994.86 977.59 54051.72 88888.00 2017-08-20 02:31:20.000 232 7994.82 977.47 54051.60 88888.00 2017-08-20 02:31:21.000 232 7994.80 977.36 54051.52 88888.00 2017-08-20 02:31:22.000 232 7994.79 977.24 54051.43 88888.00 2017-08-20 02:31:23.000 232 7994.77 977.09 54051.33 88888.00 2017-08-20 02:31:24.000 232 7994.76 976.97 54051.24 88888.00 2017-08-20 02:31:25.000 232 7994.74 976.86 54051.12 88888.00 2017-08-20 02:31:26.000 232 7994.70 976.76 54050.97 88888.00 2017-08-20 02:31:27.000 232 7994.65 976.68 54050.82 88888.00 2017-08-20 02:31:28.000 232 7994.64 976.62 54050.70 88888.00 2017-08-20 02:31:29.000 232 7994.65 976.57 54050.62 88888.00 2017-08-20 02:31:30.000 232 7994.68 976.51 54050.55 88888.00 2017-08-20 02:31:31.000 232 7994.71 976.43 54050.48 88888.00 2017-08-20 02:31:32.000 232 7994.75 976.34 54050.42 88888.00 2017-08-20 02:31:33.000 232 7994.79 976.23 54050.37 88888.00 2017-08-20 02:31:34.000 232 7994.85 976.12 54050.33 88888.00 2017-08-20 02:31:35.000 232 7994.90 976.01 54050.27 88888.00 2017-08-20 02:31:36.000 232 7994.91 975.90 54050.17 88888.00 2017-08-20 02:31:37.000 232 7994.91 975.80 54050.06 88888.00 2017-08-20 02:31:38.000 232 7994.91 975.72 54049.96 88888.00 2017-08-20 02:31:39.000 232 7994.90 975.66 54049.83 88888.00 2017-08-20 02:31:40.000 232 7994.90 975.63 54049.70 88888.00 2017-08-20 02:31:41.000 232 7994.89 975.61 54049.58 88888.00 2017-08-20 02:31:42.000 232 7994.83 975.57 54049.42 88888.00 2017-08-20 02:31:43.000 232 7994.76 975.54 54049.24 88888.00 2017-08-20 02:31:44.000 232 7994.69 975.52 54049.07 88888.00 2017-08-20 02:31:45.000 232 7994.63 975.50 54048.90 88888.00 2017-08-20 02:31:46.000 232 7994.57 975.49 54048.74 88888.00 2017-08-20 02:31:47.000 232 7994.51 975.50 54048.61 88888.00 2017-08-20 02:31:48.000 232 7994.46 975.54 54048.47 88888.00 2017-08-20 02:31:49.000 232 7994.39 975.59 54048.28 88888.00 2017-08-20 02:31:50.000 232 7994.30 975.65 54048.06 88888.00 2017-08-20 02:31:51.000 232 7994.22 975.71 54047.89 88888.00 2017-08-20 02:31:52.000 232 7994.17 975.75 54047.73 88888.00 2017-08-20 02:31:53.000 232 7994.09 975.80 54047.57 88888.00 2017-08-20 02:31:54.000 232 7993.98 975.84 54047.38 88888.00 2017-08-20 02:31:55.000 232 7993.87 975.85 54047.19 88888.00 2017-08-20 02:31:56.000 232 7993.80 975.86 54047.05 88888.00 2017-08-20 02:31:57.000 232 7993.79 975.91 54046.95 88888.00 2017-08-20 02:31:58.000 232 7993.78 975.95 54046.82 88888.00 2017-08-20 02:31:59.000 232 7993.77 976.00 54046.71 88888.00 2017-08-20 02:32:00.000 232 7993.75 976.03 54046.61 88888.00 2017-08-20 02:32:01.000 232 7993.71 976.01 54046.50 88888.00 2017-08-20 02:32:02.000 232 7993.69 976.00 54046.39 88888.00 2017-08-20 02:32:03.000 232 7993.68 975.97 54046.31 88888.00 2017-08-20 02:32:04.000 232 7993.66 975.88 54046.24 88888.00 2017-08-20 02:32:05.000 232 7993.67 975.79 54046.17 88888.00 2017-08-20 02:32:06.000 232 7993.67 975.72 54046.09 88888.00 2017-08-20 02:32:07.000 232 7993.63 975.66 54045.98 88888.00 2017-08-20 02:32:08.000 232 7993.57 975.60 54045.84 88888.00 2017-08-20 02:32:09.000 232 7993.50 975.54 54045.70 88888.00 2017-08-20 02:32:10.000 232 7993.42 975.54 54045.53 88888.00 2017-08-20 02:32:11.000 232 7993.33 975.54 54045.34 88888.00 2017-08-20 02:32:12.000 232 7993.24 975.54 54045.18 88888.00 2017-08-20 02:32:13.000 232 7993.16 975.56 54045.03 88888.00 2017-08-20 02:32:14.000 232 7993.09 975.60 54044.89 88888.00 2017-08-20 02:32:15.000 232 7993.01 975.62 54044.75 88888.00 2017-08-20 02:32:16.000 232 7992.93 975.63 54044.59 88888.00 2017-08-20 02:32:17.000 232 7992.86 975.63 54044.45 88888.00 2017-08-20 02:32:18.000 232 7992.77 975.62 54044.31 88888.00 2017-08-20 02:32:19.000 232 7992.66 975.60 54044.13 88888.00 2017-08-20 02:32:20.000 232 7992.54 975.55 54043.98 88888.00 2017-08-20 02:32:21.000 232 7992.44 975.49 54043.85 88888.00 2017-08-20 02:32:22.000 232 7992.36 975.45 54043.73 88888.00 2017-08-20 02:32:23.000 232 7992.30 975.42 54043.61 88888.00 2017-08-20 02:32:24.000 232 7992.23 975.37 54043.47 88888.00 2017-08-20 02:32:25.000 232 7992.16 975.31 54043.35 88888.00 2017-08-20 02:32:26.000 232 7992.09 975.26 54043.23 88888.00 2017-08-20 02:32:27.000 232 7992.02 975.24 54043.09 88888.00 2017-08-20 02:32:28.000 232 7991.95 975.24 54042.93 88888.00 2017-08-20 02:32:29.000 232 7991.86 975.24 54042.78 88888.00 2017-08-20 02:32:30.000 232 7991.75 975.22 54042.62 88888.00 2017-08-20 02:32:31.000 232 7991.61 975.19 54042.44 88888.00 2017-08-20 02:32:32.000 232 7991.44 975.12 54042.25 88888.00 2017-08-20 02:32:33.000 232 7991.28 975.04 54042.05 88888.00 2017-08-20 02:32:34.000 232 7991.09 974.98 54041.85 88888.00 2017-08-20 02:32:35.000 232 7990.90 974.93 54041.62 88888.00 2017-08-20 02:32:36.000 232 7990.72 974.86 54041.42 88888.00 2017-08-20 02:32:37.000 232 7990.56 974.78 54041.26 88888.00 2017-08-20 02:32:38.000 232 7990.42 974.73 54041.11 88888.00 2017-08-20 02:32:39.000 232 7990.30 974.68 54040.95 88888.00 2017-08-20 02:32:40.000 232 7990.17 974.63 54040.80 88888.00 2017-08-20 02:32:41.000 232 7990.05 974.58 54040.65 88888.00 2017-08-20 02:32:42.000 232 7989.92 974.53 54040.47 88888.00 2017-08-20 02:32:43.000 232 7989.74 974.50 54040.25 88888.00 2017-08-20 02:32:44.000 232 7989.52 974.50 54040.00 88888.00 2017-08-20 02:32:45.000 232 7989.30 974.54 54039.71 88888.00 2017-08-20 02:32:46.000 232 7989.06 974.60 54039.43 88888.00 2017-08-20 02:32:47.000 232 7988.82 974.65 54039.16 88888.00 2017-08-20 02:32:48.000 232 7988.61 974.69 54038.92 88888.00 2017-08-20 02:32:49.000 232 7988.44 974.74 54038.73 88888.00 2017-08-20 02:32:50.000 232 7988.33 974.82 54038.59 88888.00 2017-08-20 02:32:51.000 232 7988.26 974.91 54038.47 88888.00 2017-08-20 02:32:52.000 232 7988.22 975.00 54038.36 88888.00 2017-08-20 02:32:53.000 232 7988.23 975.09 54038.28 88888.00 2017-08-20 02:32:54.000 232 7988.24 975.18 54038.21 88888.00 2017-08-20 02:32:55.000 232 7988.19 975.26 54038.09 88888.00 2017-08-20 02:32:56.000 232 7988.10 975.31 54037.91 88888.00 2017-08-20 02:32:57.000 232 7988.00 975.34 54037.74 88888.00 2017-08-20 02:32:58.000 232 7987.90 975.40 54037.57 88888.00 2017-08-20 02:32:59.000 232 7987.79 975.48 54037.39 88888.00 2017-08-20 02:33:00.000 232 7987.67 975.55 54037.23 88888.00 2017-08-20 02:33:01.000 232 7987.58 975.62 54037.08 88888.00 2017-08-20 02:33:02.000 232 7987.51 975.70 54036.94 88888.00 2017-08-20 02:33:03.000 232 7987.46 975.80 54036.80 88888.00 2017-08-20 02:33:04.000 232 7987.39 975.92 54036.64 88888.00 2017-08-20 02:33:05.000 232 7987.27 976.03 54036.45 88888.00 2017-08-20 02:33:06.000 232 7987.14 976.13 54036.25 88888.00 2017-08-20 02:33:07.000 232 7987.01 976.25 54036.05 88888.00 2017-08-20 02:33:08.000 232 7986.87 976.36 54035.85 88888.00 2017-08-20 02:33:09.000 232 7986.73 976.44 54035.66 88888.00 2017-08-20 02:33:10.000 232 7986.60 976.51 54035.50 88888.00 2017-08-20 02:33:11.000 232 7986.50 976.56 54035.35 88888.00 2017-08-20 02:33:12.000 232 7986.39 976.59 54035.20 88888.00 2017-08-20 02:33:13.000 232 7986.28 976.58 54035.06 88888.00 2017-08-20 02:33:14.000 232 7986.17 976.55 54034.92 88888.00 2017-08-20 02:33:15.000 232 7986.08 976.53 54034.82 88888.00 2017-08-20 02:33:16.000 232 7986.03 976.49 54034.77 88888.00 2017-08-20 02:33:17.000 232 7986.03 976.44 54034.71 88888.00 2017-08-20 02:33:18.000 232 7986.04 976.40 54034.67 88888.00 2017-08-20 02:33:19.000 232 7986.03 976.39 54034.62 88888.00 2017-08-20 02:33:20.000 232 7986.04 976.38 54034.55 88888.00 2017-08-20 02:33:21.000 232 7986.06 976.38 54034.48 88888.00 2017-08-20 02:33:22.000 232 7986.09 976.39 54034.45 88888.00 2017-08-20 02:33:23.000 232 7986.15 976.38 54034.44 88888.00 2017-08-20 02:33:24.000 232 7986.22 976.37 54034.43 88888.00 2017-08-20 02:33:25.000 232 7986.31 976.38 54034.41 88888.00 2017-08-20 02:33:26.000 232 7986.42 976.40 54034.40 88888.00 2017-08-20 02:33:27.000 232 7986.52 976.42 54034.40 88888.00 2017-08-20 02:33:28.000 232 7986.64 976.44 54034.41 88888.00 2017-08-20 02:33:29.000 232 7986.76 976.45 54034.44 88888.00 2017-08-20 02:33:30.000 232 7986.88 976.43 54034.45 88888.00 2017-08-20 02:33:31.000 232 7986.98 976.42 54034.45 88888.00 2017-08-20 02:33:32.000 232 7987.06 976.44 54034.42 88888.00 2017-08-20 02:33:33.000 232 7987.07 976.48 54034.32 88888.00 2017-08-20 02:33:34.000 232 7987.06 976.55 54034.18 88888.00 2017-08-20 02:33:35.000 232 7987.02 976.65 54034.02 88888.00 2017-08-20 02:33:36.000 232 7986.96 976.75 54033.84 88888.00 2017-08-20 02:33:37.000 232 7986.88 976.84 54033.69 88888.00 2017-08-20 02:33:38.000 232 7986.81 976.90 54033.55 88888.00 2017-08-20 02:33:39.000 232 7986.76 976.95 54033.42 88888.00 2017-08-20 02:33:40.000 232 7986.73 977.01 54033.31 88888.00 2017-08-20 02:33:41.000 232 7986.71 977.12 54033.20 88888.00 2017-08-20 02:33:42.000 232 7986.69 977.22 54033.09 88888.00 2017-08-20 02:33:43.000 232 7986.66 977.26 54033.00 88888.00 2017-08-20 02:33:44.000 232 7986.63 977.28 54032.93 88888.00 2017-08-20 02:33:45.000 232 7986.62 977.30 54032.85 88888.00 2017-08-20 02:33:46.000 232 7986.58 977.33 54032.75 88888.00 2017-08-20 02:33:47.000 232 7986.53 977.36 54032.64 88888.00 2017-08-20 02:33:48.000 232 7986.49 977.39 54032.53 88888.00 2017-08-20 02:33:49.000 232 7986.46 977.41 54032.44 88888.00 2017-08-20 02:33:50.000 232 7986.41 977.45 54032.34 88888.00 2017-08-20 02:33:51.000 232 7986.33 977.52 54032.20 88888.00 2017-08-20 02:33:52.000 232 7986.22 977.58 54032.02 88888.00 2017-08-20 02:33:53.000 232 7986.13 977.63 54031.88 88888.00 2017-08-20 02:33:54.000 232 7986.06 977.70 54031.77 88888.00 2017-08-20 02:33:55.000 232 7985.98 977.75 54031.66 88888.00 2017-08-20 02:33:56.000 232 7985.93 977.79 54031.55 88888.00 2017-08-20 02:33:57.000 232 7985.90 977.83 54031.49 88888.00 2017-08-20 02:33:58.000 232 7985.87 977.86 54031.43 88888.00 2017-08-20 02:33:59.000 232 7985.87 977.88 54031.39 88888.00 2017-08-20 02:34:00.000 232 7985.91 977.90 54031.38 88888.00 2017-08-20 02:34:01.000 232 7985.95 977.90 54031.38 88888.00 2017-08-20 02:34:02.000 232 7985.99 977.90 54031.35 88888.00 2017-08-20 02:34:03.000 232 7986.00 977.92 54031.31 88888.00 2017-08-20 02:34:04.000 232 7986.00 977.93 54031.27 88888.00 2017-08-20 02:34:05.000 232 7986.00 977.92 54031.21 88888.00 2017-08-20 02:34:06.000 232 7986.01 977.90 54031.16 88888.00 2017-08-20 02:34:07.000 232 7986.02 977.86 54031.12 88888.00 2017-08-20 02:34:08.000 232 7986.05 977.85 54031.10 88888.00 2017-08-20 02:34:09.000 232 7986.09 977.88 54031.08 88888.00 2017-08-20 02:34:10.000 232 7986.15 977.93 54031.05 88888.00 2017-08-20 02:34:11.000 232 7986.20 977.95 54031.02 88888.00 2017-08-20 02:34:12.000 232 7986.23 977.98 54030.98 88888.00 2017-08-20 02:34:13.000 232 7986.25 978.03 54030.93 88888.00 2017-08-20 02:34:14.000 232 7986.24 978.08 54030.85 88888.00 2017-08-20 02:34:15.000 232 7986.23 978.12 54030.76 88888.00 2017-08-20 02:34:16.000 232 7986.21 978.18 54030.66 88888.00 2017-08-20 02:34:17.000 232 7986.18 978.21 54030.57 88888.00 2017-08-20 02:34:18.000 232 7986.13 978.22 54030.48 88888.00 2017-08-20 02:34:19.000 232 7986.07 978.23 54030.39 88888.00 2017-08-20 02:34:20.000 232 7986.03 978.24 54030.29 88888.00 2017-08-20 02:34:21.000 232 7986.00 978.27 54030.20 88888.00 2017-08-20 02:34:22.000 232 7985.93 978.33 54030.08 88888.00 2017-08-20 02:34:23.000 232 7985.85 978.41 54029.96 88888.00 2017-08-20 02:34:24.000 232 7985.80 978.47 54029.86 88888.00 2017-08-20 02:34:25.000 232 7985.72 978.52 54029.76 88888.00 2017-08-20 02:34:26.000 232 7985.62 978.58 54029.64 88888.00 2017-08-20 02:34:27.000 232 7985.53 978.60 54029.53 88888.00 2017-08-20 02:34:28.000 232 7985.45 978.60 54029.42 88888.00 2017-08-20 02:34:29.000 232 7985.40 978.59 54029.35 88888.00 2017-08-20 02:34:30.000 232 7985.39 978.59 54029.32 88888.00 2017-08-20 02:34:31.000 232 7985.39 978.61 54029.29 88888.00 2017-08-20 02:34:32.000 232 7985.37 978.65 54029.21 88888.00 2017-08-20 02:34:33.000 232 7985.31 978.69 54029.11 88888.00 2017-08-20 02:34:34.000 232 7985.24 978.75 54029.00 88888.00 2017-08-20 02:34:35.000 232 7985.18 978.78 54028.89 88888.00 2017-08-20 02:34:36.000 232 7985.13 978.78 54028.80 88888.00 2017-08-20 02:34:37.000 232 7985.12 978.80 54028.76 88888.00 2017-08-20 02:34:38.000 232 7985.12 978.80 54028.73 88888.00 2017-08-20 02:34:39.000 232 7985.13 978.78 54028.70 88888.00 2017-08-20 02:34:40.000 232 7985.13 978.76 54028.64 88888.00 2017-08-20 02:34:41.000 232 7985.12 978.72 54028.59 88888.00 2017-08-20 02:34:42.000 232 7985.12 978.68 54028.55 88888.00 2017-08-20 02:34:43.000 232 7985.14 978.68 54028.53 88888.00 2017-08-20 02:34:44.000 232 7985.20 978.66 54028.54 88888.00 2017-08-20 02:34:45.000 232 7985.29 978.62 54028.58 88888.00 2017-08-20 02:34:46.000 232 7985.42 978.58 54028.64 88888.00 2017-08-20 02:34:47.000 232 7985.56 978.54 54028.71 88888.00 2017-08-20 02:34:48.000 232 7985.66 978.46 54028.75 88888.00 2017-08-20 02:34:49.000 232 7985.75 978.40 54028.76 88888.00 2017-08-20 02:34:50.000 232 7985.83 978.37 54028.76 88888.00 2017-08-20 02:34:51.000 232 7985.91 978.36 54028.73 88888.00 2017-08-20 02:34:52.000 232 7985.97 978.37 54028.71 88888.00 2017-08-20 02:34:53.000 232 7986.01 978.35 54028.71 88888.00 2017-08-20 02:34:54.000 232 7986.02 978.30 54028.67 88888.00 2017-08-20 02:34:55.000 232 7986.00 978.27 54028.58 88888.00 2017-08-20 02:34:56.000 232 7985.93 978.25 54028.46 88888.00 2017-08-20 02:34:57.000 232 7985.83 978.24 54028.30 88888.00 2017-08-20 02:34:58.000 232 7985.70 978.26 54028.12 88888.00 2017-08-20 02:34:59.000 232 7985.55 978.27 54027.94 88888.00 2017-08-20 02:35:00.000 232 7985.42 978.28 54027.79 88888.00 2017-08-20 02:35:01.000 232 7985.33 978.29 54027.68 88888.00 2017-08-20 02:35:02.000 232 7985.25 978.28 54027.58 88888.00 2017-08-20 02:35:03.000 232 7985.16 978.24 54027.50 88888.00 2017-08-20 02:35:04.000 232 7985.07 978.20 54027.41 88888.00 2017-08-20 02:35:05.000 232 7984.97 978.15 54027.32 88888.00 2017-08-20 02:35:06.000 232 7984.90 978.07 54027.24 88888.00 2017-08-20 02:35:07.000 232 7984.82 977.97 54027.17 88888.00 2017-08-20 02:35:08.000 232 7984.74 977.87 54027.08 88888.00 2017-08-20 02:35:09.000 232 7984.66 977.81 54026.97 88888.00 2017-08-20 02:35:10.000 232 7984.55 977.78 54026.86 88888.00 2017-08-20 02:35:11.000 232 7984.44 977.72 54026.73 88888.00 2017-08-20 02:35:12.000 232 7984.33 977.64 54026.62 88888.00 2017-08-20 02:35:13.000 232 7984.22 977.58 54026.52 88888.00 2017-08-20 02:35:14.000 232 7984.12 977.53 54026.40 88888.00 2017-08-20 02:35:15.000 232 7984.03 977.46 54026.30 88888.00 2017-08-20 02:35:16.000 232 7983.96 977.41 54026.23 88888.00 2017-08-20 02:35:17.000 232 7983.92 977.32 54026.20 88888.00 2017-08-20 02:35:18.000 232 7983.90 977.22 54026.18 88888.00 2017-08-20 02:35:19.000 232 7983.86 977.11 54026.15 88888.00 2017-08-20 02:35:20.000 232 7983.82 977.00 54026.10 88888.00 2017-08-20 02:35:21.000 232 7983.77 976.93 54026.03 88888.00 2017-08-20 02:35:22.000 232 7983.70 976.90 54025.94 88888.00 2017-08-20 02:35:23.000 232 7983.65 976.86 54025.86 88888.00 2017-08-20 02:35:24.000 232 7983.65 976.80 54025.84 88888.00 2017-08-20 02:35:25.000 232 7983.69 976.76 54025.86 88888.00 2017-08-20 02:35:26.000 232 7983.72 976.71 54025.86 88888.00 2017-08-20 02:35:27.000 232 7983.77 976.66 54025.84 88888.00 2017-08-20 02:35:28.000 232 7983.81 976.62 54025.84 88888.00 2017-08-20 02:35:29.000 232 7983.85 976.55 54025.86 88888.00 2017-08-20 02:35:30.000 232 7983.89 976.45 54025.87 88888.00 2017-08-20 02:35:31.000 232 7983.94 976.35 54025.88 88888.00 2017-08-20 02:35:32.000 232 7983.99 976.27 54025.89 88888.00 2017-08-20 02:35:33.000 232 7984.04 976.21 54025.89 88888.00 2017-08-20 02:35:34.000 232 7984.08 976.16 54025.88 88888.00 2017-08-20 02:35:35.000 232 7984.11 976.07 54025.89 88888.00 2017-08-20 02:35:36.000 232 7984.15 975.95 54025.89 88888.00 2017-08-20 02:35:37.000 232 7984.18 975.85 54025.88 88888.00 2017-08-20 02:35:38.000 232 7984.18 975.78 54025.84 88888.00 2017-08-20 02:35:39.000 232 7984.16 975.75 54025.77 88888.00 2017-08-20 02:35:40.000 232 7984.13 975.75 54025.68 88888.00 2017-08-20 02:35:41.000 232 7984.09 975.76 54025.57 88888.00 2017-08-20 02:35:42.000 232 7984.02 975.76 54025.47 88888.00 2017-08-20 02:35:43.000 232 7983.97 975.72 54025.41 88888.00 2017-08-20 02:35:44.000 232 7983.95 975.67 54025.36 88888.00 2017-08-20 02:35:45.000 232 7983.91 975.65 54025.29 88888.00 2017-08-20 02:35:46.000 232 7983.88 975.65 54025.22 88888.00 2017-08-20 02:35:47.000 232 7983.86 975.62 54025.15 88888.00 2017-08-20 02:35:48.000 232 7983.83 975.56 54025.09 88888.00 2017-08-20 02:35:49.000 232 7983.78 975.47 54025.02 88888.00 2017-08-20 02:35:50.000 232 7983.71 975.37 54024.96 88888.00 2017-08-20 02:35:51.000 232 7983.67 975.27 54024.90 88888.00 2017-08-20 02:35:52.000 232 7983.65 975.16 54024.86 88888.00 2017-08-20 02:35:53.000 232 7983.64 975.05 54024.82 88888.00 2017-08-20 02:35:54.000 232 7983.64 974.99 54024.79 88888.00 2017-08-20 02:35:55.000 232 7983.66 974.95 54024.75 88888.00 2017-08-20 02:35:56.000 232 7983.69 974.89 54024.75 88888.00 2017-08-20 02:35:57.000 232 7983.74 974.85 54024.74 88888.00 2017-08-20 02:35:58.000 232 7983.80 974.80 54024.75 88888.00 2017-08-20 02:35:59.000 232 7983.86 974.73 54024.77 88888.00 2017-08-20 02:36:00.000 232 7983.95 974.65 54024.77 88888.00 2017-08-20 02:36:01.000 232 7984.05 974.58 54024.79 88888.00 2017-08-20 02:36:02.000 232 7984.19 974.52 54024.86 88888.00 2017-08-20 02:36:03.000 232 7984.40 974.46 54024.97 88888.00 2017-08-20 02:36:04.000 232 7984.60 974.41 54025.07 88888.00 2017-08-20 02:36:05.000 232 7984.77 974.36 54025.13 88888.00 2017-08-20 02:36:06.000 232 7984.91 974.28 54025.17 88888.00 2017-08-20 02:36:07.000 232 7985.04 974.17 54025.21 88888.00 2017-08-20 02:36:08.000 232 7985.17 974.07 54025.23 88888.00 2017-08-20 02:36:09.000 232 7985.31 973.97 54025.25 88888.00 2017-08-20 02:36:10.000 232 7985.45 973.88 54025.29 88888.00 2017-08-20 02:36:11.000 232 7985.62 973.77 54025.35 88888.00 2017-08-20 02:36:12.000 232 7985.80 973.66 54025.43 88888.00 2017-08-20 02:36:13.000 232 7985.99 973.55 54025.51 88888.00 2017-08-20 02:36:14.000 232 7986.18 973.40 54025.59 88888.00 2017-08-20 02:36:15.000 232 7986.35 973.23 54025.67 88888.00 2017-08-20 02:36:16.000 232 7986.50 973.11 54025.71 88888.00 2017-08-20 02:36:17.000 232 7986.64 973.01 54025.72 88888.00 2017-08-20 02:36:18.000 232 7986.77 972.90 54025.75 88888.00 2017-08-20 02:36:19.000 232 7986.90 972.81 54025.76 88888.00 2017-08-20 02:36:20.000 232 7987.04 972.74 54025.76 88888.00 2017-08-20 02:36:21.000 232 7987.15 972.68 54025.76 88888.00 2017-08-20 02:36:22.000 232 7987.24 972.62 54025.74 88888.00 2017-08-20 02:36:23.000 232 7987.33 972.56 54025.73 88888.00 2017-08-20 02:36:24.000 232 7987.42 972.47 54025.73 88888.00 2017-08-20 02:36:25.000 232 7987.49 972.35 54025.72 88888.00 2017-08-20 02:36:26.000 232 7987.58 972.21 54025.74 88888.00 2017-08-20 02:36:27.000 232 7987.70 972.06 54025.77 88888.00 2017-08-20 02:36:28.000 232 7987.80 971.94 54025.76 88888.00 2017-08-20 02:36:29.000 232 7987.88 971.87 54025.73 88888.00 2017-08-20 02:36:30.000 232 7987.94 971.78 54025.72 88888.00 2017-08-20 02:36:31.000 232 7988.01 971.66 54025.71 88888.00 2017-08-20 02:36:32.000 232 7988.09 971.55 54025.71 88888.00 2017-08-20 02:36:33.000 232 7988.16 971.47 54025.68 88888.00 2017-08-20 02:36:34.000 232 7988.25 971.41 54025.66 88888.00 2017-08-20 02:36:35.000 232 7988.38 971.35 54025.67 88888.00 2017-08-20 02:36:36.000 232 7988.50 971.30 54025.68 88888.00 2017-08-20 02:36:37.000 232 7988.63 971.23 54025.69 88888.00 2017-08-20 02:36:38.000 232 7988.79 971.13 54025.73 88888.00 2017-08-20 02:36:39.000 232 7988.97 971.06 54025.77 88888.00 2017-08-20 02:36:40.000 232 7989.14 971.04 54025.79 88888.00 2017-08-20 02:36:41.000 232 7989.31 971.03 54025.81 88888.00 2017-08-20 02:36:42.000 232 7989.50 971.00 54025.83 88888.00 2017-08-20 02:36:43.000 232 7989.73 970.98 54025.88 88888.00 2017-08-20 02:36:44.000 232 7989.98 970.97 54025.95 88888.00 2017-08-20 02:36:45.000 232 7990.23 970.95 54026.03 88888.00 2017-08-20 02:36:46.000 232 7990.46 970.91 54026.10 88888.00 2017-08-20 02:36:47.000 232 7990.72 970.86 54026.18 88888.00 2017-08-20 02:36:48.000 232 7990.99 970.84 54026.27 88888.00 2017-08-20 02:36:49.000 232 7991.24 970.85 54026.32 88888.00 2017-08-20 02:36:50.000 232 7991.48 970.87 54026.34 88888.00 2017-08-20 02:36:51.000 232 7991.70 970.90 54026.34 88888.00 2017-08-20 02:36:52.000 232 7991.91 970.95 54026.35 88888.00 2017-08-20 02:36:53.000 232 7992.10 971.04 54026.34 88888.00 2017-08-20 02:36:54.000 232 7992.26 971.14 54026.30 88888.00 2017-08-20 02:36:55.000 232 7992.40 971.21 54026.27 88888.00 2017-08-20 02:36:56.000 232 7992.54 971.25 54026.25 88888.00 2017-08-20 02:36:57.000 232 7992.68 971.30 54026.21 88888.00 2017-08-20 02:36:58.000 232 7992.81 971.34 54026.16 88888.00 2017-08-20 02:36:59.000 232 7992.93 971.37 54026.12 88888.00 2017-08-20 02:37:00.000 232 7993.05 971.39 54026.10 88888.00 2017-08-20 02:37:01.000 232 7993.22 971.44 54026.09 88888.00 2017-08-20 02:37:02.000 232 7993.38 971.50 54026.07 88888.00 2017-08-20 02:37:03.000 232 7993.48 971.54 54026.03 88888.00 2017-08-20 02:37:04.000 232 7993.57 971.56 54025.96 88888.00 2017-08-20 02:37:05.000 232 7993.65 971.58 54025.90 88888.00 2017-08-20 02:37:06.000 232 7993.69 971.62 54025.81 88888.00 2017-08-20 02:37:07.000 232 7993.70 971.68 54025.67 88888.00 2017-08-20 02:37:08.000 232 7993.68 971.74 54025.50 88888.00 2017-08-20 02:37:09.000 232 7993.62 971.81 54025.32 88888.00 2017-08-20 02:37:10.000 232 7993.54 971.86 54025.13 88888.00 2017-08-20 02:37:11.000 232 7993.49 971.91 54024.96 88888.00 2017-08-20 02:37:12.000 232 7993.46 971.97 54024.82 88888.00 2017-08-20 02:37:13.000 232 7993.44 972.03 54024.70 88888.00 2017-08-20 02:37:14.000 232 7993.42 972.07 54024.58 88888.00 2017-08-20 02:37:15.000 232 7993.39 972.10 54024.46 88888.00 2017-08-20 02:37:16.000 232 7993.36 972.11 54024.34 88888.00 2017-08-20 02:37:17.000 232 7993.31 972.11 54024.22 88888.00 2017-08-20 02:37:18.000 232 7993.24 972.15 54024.07 88888.00 2017-08-20 02:37:19.000 232 7993.15 972.20 54023.88 88888.00 2017-08-20 02:37:20.000 232 7993.04 972.24 54023.68 88888.00 2017-08-20 02:37:21.000 232 7992.90 972.29 54023.48 88888.00 2017-08-20 02:37:22.000 232 7992.78 972.32 54023.29 88888.00 2017-08-20 02:37:23.000 232 7992.69 972.34 54023.13 88888.00 2017-08-20 02:37:24.000 232 7992.61 972.35 54023.00 88888.00 2017-08-20 02:37:25.000 232 7992.54 972.38 54022.88 88888.00 2017-08-20 02:37:26.000 232 7992.50 972.41 54022.76 88888.00 2017-08-20 02:37:27.000 232 7992.45 972.44 54022.64 88888.00 2017-08-20 02:37:28.000 232 7992.39 972.49 54022.50 88888.00 2017-08-20 02:37:29.000 232 7992.30 972.52 54022.33 88888.00 2017-08-20 02:37:30.000 232 7992.20 972.52 54022.17 88888.00 2017-08-20 02:37:31.000 232 7992.10 972.51 54022.02 88888.00 2017-08-20 02:37:32.000 232 7992.00 972.51 54021.86 88888.00 2017-08-20 02:37:33.000 232 7991.91 972.51 54021.70 88888.00 2017-08-20 02:37:34.000 232 7991.80 972.55 54021.54 88888.00 2017-08-20 02:37:35.000 232 7991.70 972.58 54021.37 88888.00 2017-08-20 02:37:36.000 232 7991.60 972.59 54021.20 88888.00 2017-08-20 02:37:37.000 232 7991.47 972.62 54021.03 88888.00 2017-08-20 02:37:38.000 232 7991.33 972.62 54020.84 88888.00 2017-08-20 02:37:39.000 232 7991.20 972.57 54020.69 88888.00 2017-08-20 02:37:40.000 232 7991.08 972.51 54020.56 88888.00 2017-08-20 02:37:41.000 232 7990.98 972.47 54020.45 88888.00 2017-08-20 02:37:42.000 232 7990.90 972.45 54020.33 88888.00 2017-08-20 02:37:43.000 232 7990.82 972.40 54020.21 88888.00 2017-08-20 02:37:44.000 232 7990.72 972.35 54020.09 88888.00 2017-08-20 02:37:45.000 232 7990.61 972.30 54019.95 88888.00 2017-08-20 02:37:46.000 232 7990.49 972.23 54019.81 88888.00 2017-08-20 02:37:47.000 232 7990.37 972.12 54019.67 88888.00 2017-08-20 02:37:48.000 232 7990.27 972.00 54019.55 88888.00 2017-08-20 02:37:49.000 232 7990.19 971.88 54019.47 88888.00 2017-08-20 02:37:50.000 232 7990.12 971.75 54019.39 88888.00 2017-08-20 02:37:51.000 232 7990.05 971.63 54019.30 88888.00 2017-08-20 02:37:52.000 232 7989.96 971.53 54019.21 88888.00 2017-08-20 02:37:53.000 232 7989.85 971.46 54019.08 88888.00 2017-08-20 02:37:54.000 232 7989.72 971.39 54018.92 88888.00 2017-08-20 02:37:55.000 232 7989.57 971.34 54018.75 88888.00 2017-08-20 02:37:56.000 232 7989.41 971.31 54018.59 88888.00 2017-08-20 02:37:57.000 232 7989.21 971.25 54018.40 88888.00 2017-08-20 02:37:58.000 232 7989.02 971.17 54018.22 88888.00 2017-08-20 02:37:59.000 232 7988.85 971.11 54018.06 88888.00 2017-08-20 02:38:00.000 232 7988.70 971.03 54017.92 88888.00 2017-08-20 02:38:01.000 232 7988.53 970.94 54017.79 88888.00 2017-08-20 02:38:02.000 232 7988.34 970.83 54017.65 88888.00 2017-08-20 02:38:03.000 232 7988.16 970.70 54017.50 88888.00 2017-08-20 02:38:04.000 232 7987.99 970.58 54017.36 88888.00 2017-08-20 02:38:05.000 232 7987.83 970.45 54017.20 88888.00 2017-08-20 02:38:06.000 232 7987.67 970.29 54017.07 88888.00 2017-08-20 02:38:07.000 232 7987.56 970.14 54016.98 88888.00 2017-08-20 02:38:08.000 232 7987.50 970.01 54016.94 88888.00 2017-08-20 02:38:09.000 232 7987.47 969.88 54016.92 88888.00 2017-08-20 02:38:10.000 232 7987.47 969.76 54016.90 88888.00 2017-08-20 02:38:11.000 232 7987.45 969.61 54016.86 88888.00 2017-08-20 02:38:12.000 232 7987.42 969.47 54016.81 88888.00 2017-08-20 02:38:13.000 232 7987.40 969.36 54016.75 88888.00 2017-08-20 02:38:14.000 232 7987.37 969.23 54016.69 88888.00 2017-08-20 02:38:15.000 232 7987.33 969.10 54016.62 88888.00 2017-08-20 02:38:16.000 232 7987.30 968.98 54016.55 88888.00 2017-08-20 02:38:17.000 232 7987.25 968.89 54016.47 88888.00 2017-08-20 02:38:18.000 232 7987.21 968.81 54016.38 88888.00 2017-08-20 02:38:19.000 232 7987.20 968.74 54016.32 88888.00 2017-08-20 02:38:20.000 232 7987.20 968.66 54016.27 88888.00 2017-08-20 02:38:21.000 232 7987.19 968.58 54016.21 88888.00 2017-08-20 02:38:22.000 232 7987.19 968.48 54016.17 88888.00 2017-08-20 02:38:23.000 232 7987.18 968.38 54016.13 88888.00 2017-08-20 02:38:24.000 232 7987.17 968.28 54016.08 88888.00 2017-08-20 02:38:25.000 232 7987.15 968.17 54016.01 88888.00 2017-08-20 02:38:26.000 232 7987.12 968.06 54015.94 88888.00 2017-08-20 02:38:27.000 232 7987.10 967.97 54015.86 88888.00 2017-08-20 02:38:28.000 232 7987.09 967.90 54015.78 88888.00 2017-08-20 02:38:29.000 232 7987.07 967.87 54015.70 88888.00 2017-08-20 02:38:30.000 232 7987.04 967.85 54015.59 88888.00 2017-08-20 02:38:31.000 232 7987.01 967.82 54015.48 88888.00 2017-08-20 02:38:32.000 232 7987.00 967.79 54015.41 88888.00 2017-08-20 02:38:33.000 232 7987.01 967.75 54015.35 88888.00 2017-08-20 02:38:34.000 232 7987.03 967.70 54015.31 88888.00 2017-08-20 02:38:35.000 232 7987.05 967.66 54015.28 88888.00 2017-08-20 02:38:36.000 232 7987.08 967.60 54015.23 88888.00 2017-08-20 02:38:37.000 232 7987.07 967.53 54015.16 88888.00 2017-08-20 02:38:38.000 232 7987.06 967.48 54015.08 88888.00 2017-08-20 02:38:39.000 232 7987.04 967.43 54015.00 88888.00 2017-08-20 02:38:40.000 232 7987.05 967.39 54014.94 88888.00 2017-08-20 02:38:41.000 232 7987.06 967.34 54014.90 88888.00 2017-08-20 02:38:42.000 232 7987.08 967.27 54014.86 88888.00 2017-08-20 02:38:43.000 232 7987.10 967.19 54014.80 88888.00 2017-08-20 02:38:44.000 232 7987.10 967.14 54014.73 88888.00 2017-08-20 02:38:45.000 232 7987.05 967.06 54014.62 88888.00 2017-08-20 02:38:46.000 232 7987.00 966.95 54014.52 88888.00 2017-08-20 02:38:47.000 232 7986.98 966.86 54014.44 88888.00 2017-08-20 02:38:48.000 232 7986.95 966.78 54014.37 88888.00 2017-08-20 02:38:49.000 232 7986.90 966.71 54014.27 88888.00 2017-08-20 02:38:50.000 232 7986.84 966.63 54014.15 88888.00 2017-08-20 02:38:51.000 232 7986.76 966.56 54014.02 88888.00 2017-08-20 02:38:52.000 232 7986.66 966.50 54013.87 88888.00 2017-08-20 02:38:53.000 232 7986.55 966.43 54013.72 88888.00 2017-08-20 02:38:54.000 232 7986.46 966.38 54013.59 88888.00 2017-08-20 02:38:55.000 232 7986.41 966.34 54013.49 88888.00 2017-08-20 02:38:56.000 232 7986.38 966.31 54013.42 88888.00 2017-08-20 02:38:57.000 232 7986.36 966.27 54013.36 88888.00 2017-08-20 02:38:58.000 232 7986.35 966.22 54013.30 88888.00 2017-08-20 02:38:59.000 232 7986.33 966.14 54013.22 88888.00 2017-08-20 02:39:00.000 232 7986.34 966.06 54013.18 88888.00 2017-08-20 02:39:01.000 232 7986.38 966.01 54013.15 88888.00 2017-08-20 02:39:02.000 232 7986.41 965.98 54013.12 88888.00 2017-08-20 02:39:03.000 232 7986.42 965.94 54013.07 88888.00 2017-08-20 02:39:04.000 232 7986.44 965.90 54013.00 88888.00 2017-08-20 02:39:05.000 232 7986.44 965.86 54012.93 88888.00 2017-08-20 02:39:06.000 232 7986.44 965.85 54012.84 88888.00 2017-08-20 02:39:07.000 232 7986.43 965.84 54012.77 88888.00 2017-08-20 02:39:08.000 232 7986.43 965.85 54012.70 88888.00 2017-08-20 02:39:09.000 232 7986.44 965.86 54012.62 88888.00 2017-08-20 02:39:10.000 232 7986.44 965.85 54012.55 88888.00 2017-08-20 02:39:11.000 232 7986.46 965.83 54012.50 88888.00 2017-08-20 02:39:12.000 232 7986.51 965.81 54012.48 88888.00 2017-08-20 02:39:13.000 232 7986.57 965.79 54012.47 88888.00 2017-08-20 02:39:14.000 232 7986.63 965.80 54012.44 88888.00 2017-08-20 02:39:15.000 232 7986.68 965.82 54012.40 88888.00 2017-08-20 02:39:16.000 232 7986.73 965.80 54012.35 88888.00 2017-08-20 02:39:17.000 232 7986.77 965.76 54012.30 88888.00 2017-08-20 02:39:18.000 232 7986.79 965.71 54012.24 88888.00 2017-08-20 02:39:19.000 232 7986.81 965.67 54012.19 88888.00 2017-08-20 02:39:20.000 232 7986.83 965.69 54012.12 88888.00 2017-08-20 02:39:21.000 232 7986.84 965.78 54012.04 88888.00 2017-08-20 02:39:22.000 232 7986.85 965.88 54011.95 88888.00 2017-08-20 02:39:23.000 232 7986.84 965.95 54011.84 88888.00 2017-08-20 02:39:24.000 232 7986.79 965.98 54011.72 88888.00 2017-08-20 02:39:25.000 232 7986.73 965.97 54011.60 88888.00 2017-08-20 02:39:26.000 232 7986.68 965.94 54011.50 88888.00 2017-08-20 02:39:27.000 232 7986.66 965.92 54011.41 88888.00 2017-08-20 02:39:28.000 232 7986.65 965.91 54011.35 88888.00 2017-08-20 02:39:29.000 232 7986.63 965.88 54011.28 88888.00 2017-08-20 02:39:30.000 232 7986.59 965.83 54011.18 88888.00 2017-08-20 02:39:31.000 232 7986.53 965.76 54011.09 88888.00 2017-08-20 02:39:32.000 232 7986.50 965.67 54011.02 88888.00 2017-08-20 02:39:33.000 232 7986.50 965.58 54010.96 88888.00 2017-08-20 02:39:34.000 232 7986.50 965.49 54010.92 88888.00 2017-08-20 02:39:35.000 232 7986.51 965.40 54010.88 88888.00 2017-08-20 02:39:36.000 232 7986.52 965.34 54010.83 88888.00 2017-08-20 02:39:37.000 232 7986.51 965.27 54010.76 88888.00 2017-08-20 02:39:38.000 232 7986.47 965.21 54010.66 88888.00 2017-08-20 02:39:39.000 232 7986.39 965.16 54010.54 88888.00 2017-08-20 02:39:40.000 232 7986.29 965.10 54010.40 88888.00 2017-08-20 02:39:41.000 232 7986.17 965.02 54010.23 88888.00 2017-08-20 02:39:42.000 232 7986.00 964.92 54010.05 88888.00 2017-08-20 02:39:43.000 232 7985.83 964.81 54009.87 88888.00 2017-08-20 02:39:44.000 232 7985.69 964.72 54009.71 88888.00 2017-08-20 02:39:45.000 232 7985.56 964.64 54009.57 88888.00 2017-08-20 02:39:46.000 232 7985.41 964.52 54009.44 88888.00 2017-08-20 02:39:47.000 232 7985.27 964.40 54009.32 88888.00 2017-08-20 02:39:48.000 232 7985.16 964.29 54009.19 88888.00 2017-08-20 02:39:49.000 232 7985.02 964.17 54009.05 88888.00 2017-08-20 02:39:50.000 232 7984.85 964.06 54008.88 88888.00 2017-08-20 02:39:51.000 232 7984.62 963.94 54008.67 88888.00 2017-08-20 02:39:52.000 232 7984.39 963.81 54008.45 88888.00 2017-08-20 02:39:53.000 232 7984.20 963.70 54008.27 88888.00 2017-08-20 02:39:54.000 232 7984.02 963.61 54008.10 88888.00 2017-08-20 02:39:55.000 232 7983.80 963.54 54007.91 88888.00 2017-08-20 02:39:56.000 232 7983.57 963.47 54007.69 88888.00 2017-08-20 02:39:57.000 232 7983.34 963.38 54007.47 88888.00 2017-08-20 02:39:58.000 232 7983.10 963.29 54007.26 88888.00 2017-08-20 02:39:59.000 232 7982.85 963.19 54007.05 88888.00 2017-08-20 02:40:00.000 232 7982.62 963.07 54006.87 88888.00 2017-08-20 02:40:01.000 232 7982.41 962.95 54006.68 88888.00 2017-08-20 02:40:02.000 232 7982.17 962.84 54006.46 88888.00 2017-08-20 02:40:03.000 232 7981.90 962.72 54006.23 88888.00 2017-08-20 02:40:04.000 232 7981.63 962.57 54006.01 88888.00 2017-08-20 02:40:05.000 232 7981.37 962.41 54005.80 88888.00 2017-08-20 02:40:06.000 232 7981.11 962.26 54005.58 88888.00 2017-08-20 02:40:07.000 232 7980.85 962.12 54005.36 88888.00 2017-08-20 02:40:08.000 232 7980.60 961.98 54005.18 88888.00 2017-08-20 02:40:09.000 232 7980.38 961.85 54005.01 88888.00 2017-08-20 02:40:10.000 232 7980.19 961.73 54004.85 88888.00 2017-08-20 02:40:11.000 232 7980.03 961.57 54004.71 88888.00 2017-08-20 02:40:12.000 232 7979.89 961.43 54004.59 88888.00 2017-08-20 02:40:13.000 232 7979.73 961.31 54004.45 88888.00 2017-08-20 02:40:14.000 232 7979.59 961.19 54004.31 88888.00 2017-08-20 02:40:15.000 232 7979.47 961.09 54004.20 88888.00 2017-08-20 02:40:16.000 232 7979.37 961.00 54004.09 88888.00 2017-08-20 02:40:17.000 232 7979.26 960.91 54003.98 88888.00 2017-08-20 02:40:18.000 232 7979.17 960.83 54003.86 88888.00 2017-08-20 02:40:19.000 232 7979.11 960.77 54003.76 88888.00 2017-08-20 02:40:20.000 232 7979.03 960.71 54003.66 88888.00 2017-08-20 02:40:21.000 232 7978.95 960.63 54003.54 88888.00 2017-08-20 02:40:22.000 232 7978.87 960.54 54003.43 88888.00 2017-08-20 02:40:23.000 232 7978.80 960.47 54003.33 88888.00 2017-08-20 02:40:24.000 232 7978.75 960.42 54003.24 88888.00 2017-08-20 02:40:25.000 232 7978.69 960.39 54003.15 88888.00 2017-08-20 02:40:26.000 232 7978.65 960.36 54003.05 88888.00 2017-08-20 02:40:27.000 232 7978.61 960.33 54002.96 88888.00 2017-08-20 02:40:28.000 232 7978.56 960.30 54002.88 88888.00 2017-08-20 02:40:29.000 232 7978.54 960.28 54002.79 88888.00 2017-08-20 02:40:30.000 232 7978.52 960.30 54002.70 88888.00 2017-08-20 02:40:31.000 232 7978.50 960.32 54002.64 88888.00 2017-08-20 02:40:32.000 232 7978.52 960.32 54002.58 88888.00 2017-08-20 02:40:33.000 232 7978.53 960.31 54002.53 88888.00 2017-08-20 02:40:34.000 232 7978.52 960.29 54002.46 88888.00 2017-08-20 02:40:35.000 232 7978.50 960.27 54002.39 88888.00 2017-08-20 02:40:36.000 232 7978.49 960.24 54002.32 88888.00 2017-08-20 02:40:37.000 232 7978.46 960.22 54002.23 88888.00 2017-08-20 02:40:38.000 232 7978.44 960.19 54002.15 88888.00 2017-08-20 02:40:39.000 232 7978.42 960.15 54002.08 88888.00 2017-08-20 02:40:40.000 232 7978.43 960.11 54002.05 88888.00 2017-08-20 02:40:41.000 232 7978.48 960.08 54002.05 88888.00 2017-08-20 02:40:42.000 232 7978.54 960.07 54002.04 88888.00 2017-08-20 02:40:43.000 232 7978.60 960.09 54002.03 88888.00 2017-08-20 02:40:44.000 232 7978.69 960.14 54002.04 88888.00 2017-08-20 02:40:45.000 232 7978.80 960.19 54002.05 88888.00 2017-08-20 02:40:46.000 232 7978.91 960.28 54002.05 88888.00 2017-08-20 02:40:47.000 232 7978.99 960.40 54002.02 88888.00 2017-08-20 02:40:48.000 232 7979.07 960.50 54002.00 88888.00 2017-08-20 02:40:49.000 232 7979.17 960.55 54002.00 88888.00 2017-08-20 02:40:50.000 232 7979.26 960.61 54002.02 88888.00 2017-08-20 02:40:51.000 232 7979.33 960.66 54002.01 88888.00 2017-08-20 02:40:52.000 232 7979.39 960.69 54001.99 88888.00 2017-08-20 02:40:53.000 232 7979.46 960.69 54001.99 88888.00 2017-08-20 02:40:54.000 232 7979.56 960.69 54002.03 88888.00 2017-08-20 02:40:55.000 232 7979.66 960.69 54002.06 88888.00 2017-08-20 02:40:56.000 232 7979.78 960.68 54002.10 88888.00 2017-08-20 02:40:57.000 232 7979.93 960.67 54002.17 88888.00 2017-08-20 02:40:58.000 232 7980.11 960.66 54002.29 88888.00 2017-08-20 02:40:59.000 232 7980.31 960.64 54002.40 88888.00 2017-08-20 02:41:00.000 232 7980.49 960.61 54002.49 88888.00 2017-08-20 02:41:01.000 232 7980.67 960.60 54002.56 88888.00 2017-08-20 02:41:02.000 232 7980.84 960.61 54002.61 88888.00 2017-08-20 02:41:03.000 232 7981.00 960.65 54002.67 88888.00 2017-08-20 02:41:04.000 232 7981.18 960.68 54002.75 88888.00 2017-08-20 02:41:05.000 232 7981.35 960.69 54002.83 88888.00 2017-08-20 02:41:06.000 232 7981.50 960.69 54002.88 88888.00 2017-08-20 02:41:07.000 232 7981.65 960.68 54002.96 88888.00 2017-08-20 02:41:08.000 232 7981.81 960.68 54003.02 88888.00 2017-08-20 02:41:09.000 232 7981.96 960.69 54003.05 88888.00 2017-08-20 02:41:10.000 232 7982.07 960.69 54003.07 88888.00 2017-08-20 02:41:11.000 232 7982.17 960.68 54003.08 88888.00 2017-08-20 02:41:12.000 232 7982.28 960.69 54003.12 88888.00 2017-08-20 02:41:13.000 232 7982.40 960.71 54003.16 88888.00 2017-08-20 02:41:14.000 232 7982.53 960.71 54003.21 88888.00 2017-08-20 02:41:15.000 232 7982.65 960.69 54003.25 88888.00 2017-08-20 02:41:16.000 232 7982.75 960.67 54003.29 88888.00 2017-08-20 02:41:17.000 232 7982.85 960.66 54003.32 88888.00 2017-08-20 02:41:18.000 232 7982.96 960.65 54003.37 88888.00 2017-08-20 02:41:19.000 232 7983.04 960.62 54003.41 88888.00 2017-08-20 02:41:20.000 232 7983.15 960.58 54003.45 88888.00 2017-08-20 02:41:21.000 232 7983.26 960.55 54003.49 88888.00 2017-08-20 02:41:22.000 232 7983.33 960.53 54003.52 88888.00 2017-08-20 02:41:23.000 232 7983.39 960.50 54003.54 88888.00 2017-08-20 02:41:24.000 232 7983.47 960.49 54003.57 88888.00 2017-08-20 02:41:25.000 232 7983.52 960.52 54003.59 88888.00 2017-08-20 02:41:26.000 232 7983.56 960.55 54003.57 88888.00 2017-08-20 02:41:27.000 232 7983.59 960.56 54003.53 88888.00 2017-08-20 02:41:28.000 232 7983.61 960.55 54003.51 88888.00 2017-08-20 02:41:29.000 232 7983.63 960.53 54003.51 88888.00 2017-08-20 02:41:30.000 232 7983.67 960.54 54003.51 88888.00 2017-08-20 02:41:31.000 232 7983.71 960.54 54003.51 88888.00 2017-08-20 02:41:32.000 232 7983.74 960.52 54003.50 88888.00 2017-08-20 02:41:33.000 232 7983.79 960.51 54003.52 88888.00 2017-08-20 02:41:34.000 232 7983.83 960.50 54003.54 88888.00 2017-08-20 02:41:35.000 232 7983.86 960.47 54003.54 88888.00 2017-08-20 02:41:36.000 232 7983.88 960.43 54003.54 88888.00 2017-08-20 02:41:37.000 232 7983.89 960.39 54003.53 88888.00 2017-08-20 02:41:38.000 232 7983.87 960.34 54003.50 88888.00 2017-08-20 02:41:39.000 232 7983.84 960.26 54003.47 88888.00 2017-08-20 02:41:40.000 232 7983.76 960.14 54003.43 88888.00 2017-08-20 02:41:41.000 232 7983.67 959.99 54003.38 88888.00 2017-08-20 02:41:42.000 232 7983.57 959.87 54003.32 88888.00 2017-08-20 02:41:43.000 232 7983.50 959.77 54003.29 88888.00 2017-08-20 02:41:44.000 232 7983.44 959.67 54003.25 88888.00 2017-08-20 02:41:45.000 232 7983.37 959.60 54003.19 88888.00 2017-08-20 02:41:46.000 232 7983.29 959.53 54003.15 88888.00 2017-08-20 02:41:47.000 232 7983.22 959.44 54003.13 88888.00 2017-08-20 02:41:48.000 232 7983.18 959.35 54003.13 88888.00 2017-08-20 02:41:49.000 232 7983.15 959.27 54003.14 88888.00 2017-08-20 02:41:50.000 232 7983.09 959.19 54003.11 88888.00 2017-08-20 02:41:51.000 232 7983.01 959.13 54003.04 88888.00 2017-08-20 02:41:52.000 232 7982.92 959.05 54002.98 88888.00 2017-08-20 02:41:53.000 232 7982.81 958.94 54002.93 88888.00 2017-08-20 02:41:54.000 232 7982.72 958.82 54002.89 88888.00 2017-08-20 02:41:55.000 232 7982.63 958.70 54002.85 88888.00 2017-08-20 02:41:56.000 232 7982.56 958.57 54002.83 88888.00 2017-08-20 02:41:57.000 232 7982.48 958.47 54002.80 88888.00 2017-08-20 02:41:58.000 232 7982.39 958.39 54002.73 88888.00 2017-08-20 02:41:59.000 232 7982.29 958.30 54002.66 88888.00 2017-08-20 02:42:00.000 232 7982.19 958.19 54002.61 88888.00 2017-08-20 02:42:01.000 232 7982.10 958.06 54002.59 88888.00 2017-08-20 02:42:02.000 232 7982.06 957.91 54002.59 88888.00 2017-08-20 02:42:03.000 232 7982.05 957.72 54002.64 88888.00 2017-08-20 02:42:04.000 232 7982.04 957.56 54002.69 88888.00 2017-08-20 02:42:05.000 232 7982.01 957.44 54002.68 88888.00 2017-08-20 02:42:06.000 232 7981.96 957.33 54002.63 88888.00 2017-08-20 02:42:07.000 232 7981.89 957.22 54002.58 88888.00 2017-08-20 02:42:08.000 232 7981.83 957.10 54002.55 88888.00 2017-08-20 02:42:09.000 232 7981.80 956.95 54002.54 88888.00 2017-08-20 02:42:10.000 232 7981.77 956.81 54002.53 88888.00 2017-08-20 02:42:11.000 232 7981.72 956.67 54002.50 88888.00 2017-08-20 02:42:12.000 232 7981.63 956.55 54002.45 88888.00 2017-08-20 02:42:13.000 232 7981.51 956.44 54002.36 88888.00 2017-08-20 02:42:14.000 232 7981.38 956.31 54002.26 88888.00 2017-08-20 02:42:15.000 232 7981.27 956.20 54002.18 88888.00 2017-08-20 02:42:16.000 232 7981.21 956.10 54002.12 88888.00 2017-08-20 02:42:17.000 232 7981.15 955.98 54002.10 88888.00 2017-08-20 02:42:18.000 232 7981.11 955.82 54002.11 88888.00 2017-08-20 02:42:19.000 232 7981.09 955.69 54002.12 88888.00 2017-08-20 02:42:20.000 232 7981.08 955.55 54002.12 88888.00 2017-08-20 02:42:21.000 232 7981.06 955.43 54002.10 88888.00 2017-08-20 02:42:22.000 232 7981.05 955.34 54002.09 88888.00 2017-08-20 02:42:23.000 232 7981.05 955.27 54002.07 88888.00 2017-08-20 02:42:24.000 232 7981.05 955.21 54002.06 88888.00 2017-08-20 02:42:25.000 232 7981.07 955.15 54002.06 88888.00 2017-08-20 02:42:26.000 232 7981.08 955.09 54002.04 88888.00 2017-08-20 02:42:27.000 232 7981.07 955.02 54002.02 88888.00 2017-08-20 02:42:28.000 232 7981.05 954.94 54002.01 88888.00 2017-08-20 02:42:29.000 232 7981.03 954.84 54001.98 88888.00 2017-08-20 02:42:30.000 232 7981.00 954.71 54001.96 88888.00 2017-08-20 02:42:31.000 232 7981.02 954.57 54001.97 88888.00 2017-08-20 02:42:32.000 232 7981.08 954.46 54002.02 88888.00 2017-08-20 02:42:33.000 232 7981.16 954.37 54002.05 88888.00 2017-08-20 02:42:34.000 232 7981.22 954.31 54002.08 88888.00 2017-08-20 02:42:35.000 232 7981.29 954.24 54002.10 88888.00 2017-08-20 02:42:36.000 232 7981.36 954.13 54002.12 88888.00 2017-08-20 02:42:37.000 232 7981.43 954.02 54002.16 88888.00 2017-08-20 02:42:38.000 232 7981.52 953.93 54002.21 88888.00 2017-08-20 02:42:39.000 232 7981.60 953.84 54002.23 88888.00 2017-08-20 02:42:40.000 232 7981.66 953.75 54002.25 88888.00 2017-08-20 02:42:41.000 232 7981.72 953.67 54002.25 88888.00 2017-08-20 02:42:42.000 232 7981.78 953.59 54002.26 88888.00 2017-08-20 02:42:43.000 232 7981.83 953.52 54002.25 88888.00 2017-08-20 02:42:44.000 232 7981.92 953.44 54002.29 88888.00 2017-08-20 02:42:45.000 232 7982.04 953.38 54002.36 88888.00 2017-08-20 02:42:46.000 232 7982.18 953.35 54002.42 88888.00 2017-08-20 02:42:47.000 232 7982.30 953.34 54002.45 88888.00 2017-08-20 02:42:48.000 232 7982.41 953.31 54002.48 88888.00 2017-08-20 02:42:49.000 232 7982.51 953.27 54002.53 88888.00 2017-08-20 02:42:50.000 232 7982.61 953.23 54002.57 88888.00 2017-08-20 02:42:51.000 232 7982.69 953.17 54002.57 88888.00 2017-08-20 02:42:52.000 232 7982.74 953.12 54002.54 88888.00 2017-08-20 02:42:53.000 232 7982.76 953.08 54002.50 88888.00 2017-08-20 02:42:54.000 232 7982.74 953.00 54002.42 88888.00 2017-08-20 02:42:55.000 232 7982.73 952.91 54002.38 88888.00 2017-08-20 02:42:56.000 232 7982.77 952.84 54002.38 88888.00 2017-08-20 02:42:57.000 232 7982.80 952.74 54002.38 88888.00 2017-08-20 02:42:58.000 232 7982.81 952.62 54002.37 88888.00 2017-08-20 02:42:59.000 232 7982.79 952.52 54002.33 88888.00 2017-08-20 02:43:00.000 232 7982.76 952.44 54002.26 88888.00 2017-08-20 02:43:01.000 232 7982.71 952.38 54002.16 88888.00 2017-08-20 02:43:02.000 232 7982.64 952.31 54002.03 88888.00 2017-08-20 02:43:03.000 232 7982.60 952.27 54001.93 88888.00 2017-08-20 02:43:04.000 232 7982.57 952.25 54001.87 88888.00 2017-08-20 02:43:05.000 232 7982.54 952.20 54001.82 88888.00 2017-08-20 02:43:06.000 232 7982.52 952.13 54001.78 88888.00 2017-08-20 02:43:07.000 232 7982.49 952.04 54001.73 88888.00 2017-08-20 02:43:08.000 232 7982.45 951.95 54001.66 88888.00 2017-08-20 02:43:09.000 232 7982.41 951.87 54001.60 88888.00 2017-08-20 02:43:10.000 232 7982.36 951.78 54001.54 88888.00 2017-08-20 02:43:11.000 232 7982.34 951.70 54001.48 88888.00 2017-08-20 02:43:12.000 232 7982.32 951.63 54001.44 88888.00 2017-08-20 02:43:13.000 232 7982.31 951.56 54001.41 88888.00 2017-08-20 02:43:14.000 232 7982.30 951.49 54001.36 88888.00 2017-08-20 02:43:15.000 232 7982.29 951.40 54001.31 88888.00 2017-08-20 02:43:16.000 232 7982.29 951.30 54001.29 88888.00 2017-08-20 02:43:17.000 232 7982.31 951.22 54001.28 88888.00 2017-08-20 02:43:18.000 232 7982.30 951.16 54001.23 88888.00 2017-08-20 02:43:19.000 232 7982.29 951.11 54001.17 88888.00 2017-08-20 02:43:20.000 232 7982.28 951.05 54001.14 88888.00 2017-08-20 02:43:21.000 232 7982.28 950.99 54001.11 88888.00 2017-08-20 02:43:22.000 232 7982.30 950.94 54001.10 88888.00 2017-08-20 02:43:23.000 232 7982.33 950.87 54001.09 88888.00 2017-08-20 02:43:24.000 232 7982.38 950.83 54001.09 88888.00 2017-08-20 02:43:25.000 232 7982.42 950.80 54001.07 88888.00 2017-08-20 02:43:26.000 232 7982.42 950.74 54001.04 88888.00 2017-08-20 02:43:27.000 232 7982.40 950.67 54000.98 88888.00 2017-08-20 02:43:28.000 232 7982.39 950.64 54000.91 88888.00 2017-08-20 02:43:29.000 232 7982.37 950.63 54000.84 88888.00 2017-08-20 02:43:30.000 232 7982.30 950.60 54000.73 88888.00 2017-08-20 02:43:31.000 232 7982.19 950.57 54000.61 88888.00 2017-08-20 02:43:32.000 232 7982.10 950.52 54000.51 88888.00 2017-08-20 02:43:33.000 232 7982.05 950.48 54000.44 88888.00 2017-08-20 02:43:34.000 232 7982.01 950.43 54000.39 88888.00 2017-08-20 02:43:35.000 232 7981.96 950.37 54000.34 88888.00 2017-08-20 02:43:36.000 232 7981.91 950.30 54000.28 88888.00 2017-08-20 02:43:37.000 232 7981.89 950.23 54000.24 88888.00 2017-08-20 02:43:38.000 232 7981.89 950.18 54000.23 88888.00 2017-08-20 02:43:39.000 232 7981.88 950.12 54000.19 88888.00 2017-08-20 02:43:40.000 232 7981.83 950.06 54000.12 88888.00 2017-08-20 02:43:41.000 232 7981.78 949.99 54000.05 88888.00 2017-08-20 02:43:42.000 232 7981.74 949.92 53999.99 88888.00 2017-08-20 02:43:43.000 232 7981.72 949.87 53999.93 88888.00 2017-08-20 02:43:44.000 232 7981.69 949.84 53999.89 88888.00 2017-08-20 02:43:45.000 232 7981.64 949.78 53999.82 88888.00 2017-08-20 02:43:46.000 232 7981.58 949.72 53999.74 88888.00 2017-08-20 02:43:47.000 232 7981.51 949.67 53999.67 88888.00 2017-08-20 02:43:48.000 232 7981.47 949.62 53999.62 88888.00 2017-08-20 02:43:49.000 232 7981.46 949.56 53999.59 88888.00 2017-08-20 02:43:50.000 232 7981.46 949.49 53999.55 88888.00 2017-08-20 02:43:51.000 232 7981.45 949.43 53999.50 88888.00 2017-08-20 02:43:52.000 232 7981.42 949.38 53999.47 88888.00 2017-08-20 02:43:53.000 232 7981.40 949.31 53999.44 88888.00 2017-08-20 02:43:54.000 232 7981.38 949.21 53999.39 88888.00 2017-08-20 02:43:55.000 232 7981.35 949.13 53999.35 88888.00 2017-08-20 02:43:56.000 232 7981.29 949.05 53999.27 88888.00 2017-08-20 02:43:57.000 232 7981.22 949.00 53999.18 88888.00 2017-08-20 02:43:58.000 232 7981.15 948.97 53999.10 88888.00 2017-08-20 02:43:59.000 232 7981.11 948.93 53999.04 88888.00 2017-08-20 02:44:00.000 232 7981.09 948.87 53999.01 88888.00 2017-08-20 02:44:01.000 232 7981.06 948.80 53998.96 88888.00 2017-08-20 02:44:02.000 232 7981.04 948.74 53998.90 88888.00 2017-08-20 02:44:03.000 232 7981.01 948.67 53998.85 88888.00 2017-08-20 02:44:04.000 232 7980.99 948.62 53998.82 88888.00 2017-08-20 02:44:05.000 232 7980.99 948.54 53998.79 88888.00 2017-08-20 02:44:06.000 232 7981.03 948.47 53998.79 88888.00 2017-08-20 02:44:07.000 232 7981.10 948.41 53998.82 88888.00 2017-08-20 02:44:08.000 232 7981.22 948.35 53998.88 88888.00 2017-08-20 02:44:09.000 232 7981.34 948.29 53998.95 88888.00 2017-08-20 02:44:10.000 232 7981.44 948.24 53998.98 88888.00 2017-08-20 02:44:11.000 232 7981.49 948.19 53998.95 88888.00 2017-08-20 02:44:12.000 232 7981.51 948.15 53998.89 88888.00 2017-08-20 02:44:13.000 232 7981.52 948.13 53998.82 88888.00 2017-08-20 02:44:14.000 232 7981.54 948.11 53998.77 88888.00 2017-08-20 02:44:15.000 232 7981.57 948.09 53998.74 88888.00 2017-08-20 02:44:16.000 232 7981.61 948.06 53998.73 88888.00 2017-08-20 02:44:17.000 232 7981.66 948.02 53998.72 88888.00 2017-08-20 02:44:18.000 232 7981.72 947.96 53998.71 88888.00 2017-08-20 02:44:19.000 232 7981.76 947.90 53998.69 88888.00 2017-08-20 02:44:20.000 232 7981.79 947.87 53998.66 88888.00 2017-08-20 02:44:21.000 232 7981.82 947.86 53998.62 88888.00 2017-08-20 02:44:22.000 232 7981.83 947.84 53998.57 88888.00 2017-08-20 02:44:23.000 232 7981.83 947.81 53998.52 88888.00 2017-08-20 02:44:24.000 232 7981.83 947.78 53998.47 88888.00 2017-08-20 02:44:25.000 232 7981.87 947.75 53998.45 88888.00 2017-08-20 02:44:26.000 232 7981.95 947.72 53998.47 88888.00 2017-08-20 02:44:27.000 232 7982.06 947.71 53998.54 88888.00 2017-08-20 02:44:28.000 232 7982.17 947.70 53998.56 88888.00 2017-08-20 02:44:29.000 232 7982.23 947.66 53998.55 88888.00 2017-08-20 02:44:30.000 232 7982.27 947.62 53998.53 88888.00 2017-08-20 02:44:31.000 232 7982.29 947.58 53998.50 88888.00 2017-08-20 02:44:32.000 232 7982.29 947.56 53998.44 88888.00 2017-08-20 02:44:33.000 232 7982.28 947.57 53998.36 88888.00 2017-08-20 02:44:34.000 232 7982.25 947.59 53998.26 88888.00 2017-08-20 02:44:35.000 232 7982.17 947.60 53998.16 88888.00 2017-08-20 02:44:36.000 232 7982.09 947.60 53998.06 88888.00 2017-08-20 02:44:37.000 232 7982.03 947.62 53997.95 88888.00 2017-08-20 02:44:38.000 232 7981.96 947.67 53997.84 88888.00 2017-08-20 02:44:39.000 232 7981.87 947.72 53997.73 88888.00 2017-08-20 02:44:40.000 232 7981.78 947.72 53997.64 88888.00 2017-08-20 02:44:41.000 232 7981.73 947.72 53997.58 88888.00 2017-08-20 02:44:42.000 232 7981.69 947.76 53997.53 88888.00 2017-08-20 02:44:43.000 232 7981.66 947.80 53997.47 88888.00 2017-08-20 02:44:44.000 232 7981.61 947.83 53997.42 88888.00 2017-08-20 02:44:45.000 232 7981.56 947.86 53997.37 88888.00 2017-08-20 02:44:46.000 232 7981.48 947.90 53997.28 88888.00 2017-08-20 02:44:47.000 232 7981.40 947.93 53997.19 88888.00 2017-08-20 02:44:48.000 232 7981.32 947.96 53997.11 88888.00 2017-08-20 02:44:49.000 232 7981.22 948.01 53997.03 88888.00 2017-08-20 02:44:50.000 232 7981.10 948.05 53996.93 88888.00 2017-08-20 02:44:51.000 232 7981.00 948.08 53996.84 88888.00 2017-08-20 02:44:52.000 232 7980.91 948.14 53996.75 88888.00 2017-08-20 02:44:53.000 232 7980.84 948.24 53996.68 88888.00 2017-08-20 02:44:54.000 232 7980.76 948.32 53996.61 88888.00 2017-08-20 02:44:55.000 232 7980.69 948.37 53996.55 88888.00 2017-08-20 02:44:56.000 232 7980.61 948.40 53996.51 88888.00 2017-08-20 02:44:57.000 232 7980.54 948.44 53996.46 88888.00 2017-08-20 02:44:58.000 232 7980.47 948.50 53996.41 88888.00 2017-08-20 02:44:59.000 232 7980.41 948.54 53996.37 88888.00 2017-08-20 02:45:00.000 232 7980.37 948.58 53996.36 88888.00 2017-08-20 02:45:01.000 232 7980.38 948.64 53996.38 88888.00 2017-08-20 02:45:02.000 232 7980.41 948.72 53996.41 88888.00 2017-08-20 02:45:03.000 232 7980.40 948.82 53996.41 88888.00 2017-08-20 02:45:04.000 232 7980.35 948.92 53996.36 88888.00 2017-08-20 02:45:05.000 232 7980.31 948.99 53996.32 88888.00 2017-08-20 02:45:06.000 232 7980.29 949.04 53996.33 88888.00 2017-08-20 02:45:07.000 232 7980.30 949.09 53996.36 88888.00 2017-08-20 02:45:08.000 232 7980.32 949.15 53996.39 88888.00 2017-08-20 02:45:09.000 232 7980.35 949.22 53996.44 88888.00 2017-08-20 02:45:10.000 232 7980.39 949.28 53996.50 88888.00 2017-08-20 02:45:11.000 232 7980.44 949.30 53996.56 88888.00 2017-08-20 02:45:12.000 232 7980.49 949.33 53996.62 88888.00 2017-08-20 02:45:13.000 232 7980.54 949.37 53996.69 88888.00 2017-08-20 02:45:14.000 232 7980.61 949.42 53996.76 88888.00 2017-08-20 02:45:15.000 232 7980.67 949.46 53996.81 88888.00 2017-08-20 02:45:16.000 232 7980.70 949.52 53996.85 88888.00 2017-08-20 02:45:17.000 232 7980.75 949.56 53996.91 88888.00 2017-08-20 02:45:18.000 232 7980.83 949.61 53996.98 88888.00 2017-08-20 02:45:19.000 232 7980.90 949.70 53997.03 88888.00 2017-08-20 02:45:20.000 232 7980.94 949.81 53997.06 88888.00 2017-08-20 02:45:21.000 232 7980.97 949.89 53997.07 88888.00 2017-08-20 02:45:22.000 232 7980.98 949.95 53997.11 88888.00 2017-08-20 02:45:23.000 232 7981.02 950.01 53997.16 88888.00 2017-08-20 02:45:24.000 232 7981.07 950.08 53997.23 88888.00 2017-08-20 02:45:25.000 232 7981.13 950.16 53997.30 88888.00 2017-08-20 02:45:26.000 232 7981.20 950.22 53997.38 88888.00 2017-08-20 02:45:27.000 232 7981.27 950.26 53997.46 88888.00 2017-08-20 02:45:28.000 232 7981.36 950.31 53997.56 88888.00 2017-08-20 02:45:29.000 232 7981.47 950.36 53997.67 88888.00 2017-08-20 02:45:30.000 232 7981.60 950.42 53997.80 88888.00 2017-08-20 02:45:31.000 232 7981.73 950.48 53997.93 88888.00 2017-08-20 02:45:32.000 232 7981.84 950.53 53998.05 88888.00 2017-08-20 02:45:33.000 232 7981.96 950.56 53998.17 88888.00 2017-08-20 02:45:34.000 232 7982.09 950.58 53998.31 88888.00 2017-08-20 02:45:35.000 232 7982.19 950.59 53998.39 88888.00 2017-08-20 02:45:36.000 232 7982.23 950.61 53998.43 88888.00 2017-08-20 02:45:37.000 232 7982.26 950.67 53998.46 88888.00 2017-08-20 02:45:38.000 232 7982.29 950.74 53998.50 88888.00 2017-08-20 02:45:39.000 232 7982.32 950.81 53998.54 88888.00 2017-08-20 02:45:40.000 232 7982.35 950.87 53998.58 88888.00 2017-08-20 02:45:41.000 232 7982.38 950.93 53998.63 88888.00 2017-08-20 02:45:42.000 232 7982.40 950.97 53998.66 88888.00 2017-08-20 02:45:43.000 232 7982.39 951.00 53998.70 88888.00 2017-08-20 02:45:44.000 232 7982.40 951.01 53998.75 88888.00 2017-08-20 02:45:45.000 232 7982.43 951.04 53998.80 88888.00 2017-08-20 02:45:46.000 232 7982.45 951.11 53998.84 88888.00 2017-08-20 02:45:47.000 232 7982.43 951.20 53998.84 88888.00 2017-08-20 02:45:48.000 232 7982.37 951.33 53998.78 88888.00 2017-08-20 02:45:49.000 232 7982.28 951.47 53998.70 88888.00 2017-08-20 02:45:50.000 232 7982.19 951.58 53998.65 88888.00 2017-08-20 02:45:51.000 232 7982.11 951.66 53998.61 88888.00 2017-08-20 02:45:52.000 232 7982.02 951.71 53998.59 88888.00 2017-08-20 02:45:53.000 232 7981.94 951.73 53998.61 88888.00 2017-08-20 02:45:54.000 232 7981.88 951.76 53998.62 88888.00 2017-08-20 02:45:55.000 232 7981.84 951.81 53998.63 88888.00 2017-08-20 02:45:56.000 232 7981.80 951.86 53998.64 88888.00 2017-08-20 02:45:57.000 232 7981.71 951.90 53998.62 88888.00 2017-08-20 02:45:58.000 232 7981.58 951.95 53998.57 88888.00 2017-08-20 02:45:59.000 232 7981.44 951.98 53998.52 88888.00 2017-08-20 02:46:00.000 232 7981.30 952.01 53998.46 88888.00 2017-08-20 02:46:01.000 232 7981.19 952.06 53998.45 88888.00 2017-08-20 02:46:02.000 232 7981.11 952.11 53998.46 88888.00 2017-08-20 02:46:03.000 232 7981.04 952.16 53998.46 88888.00 2017-08-20 02:46:04.000 232 7980.96 952.19 53998.48 88888.00 2017-08-20 02:46:05.000 232 7980.90 952.19 53998.52 88888.00 2017-08-20 02:46:06.000 232 7980.85 952.17 53998.57 88888.00 2017-08-20 02:46:07.000 232 7980.81 952.15 53998.62 88888.00 2017-08-20 02:46:08.000 232 7980.76 952.16 53998.65 88888.00 2017-08-20 02:46:09.000 232 7980.72 952.17 53998.67 88888.00 2017-08-20 02:46:10.000 232 7980.70 952.18 53998.72 88888.00 2017-08-20 02:46:11.000 232 7980.72 952.18 53998.80 88888.00 2017-08-20 02:46:12.000 232 7980.76 952.20 53998.91 88888.00 2017-08-20 02:46:13.000 232 7980.81 952.21 53999.02 88888.00 2017-08-20 02:46:14.000 232 7980.88 952.20 53999.14 88888.00 2017-08-20 02:46:15.000 232 7980.96 952.19 53999.27 88888.00 2017-08-20 02:46:16.000 232 7981.05 952.18 53999.39 88888.00 2017-08-20 02:46:17.000 232 7981.15 952.17 53999.52 88888.00 2017-08-20 02:46:18.000 232 7981.24 952.14 53999.63 88888.00 2017-08-20 02:46:19.000 232 7981.30 952.11 53999.73 88888.00 2017-08-20 02:46:20.000 232 7981.33 952.08 53999.79 88888.00 2017-08-20 02:46:21.000 232 7981.35 952.06 53999.83 88888.00 2017-08-20 02:46:22.000 232 7981.36 952.05 53999.86 88888.00 2017-08-20 02:46:23.000 232 7981.37 952.04 53999.91 88888.00 2017-08-20 02:46:24.000 232 7981.38 952.03 53999.96 88888.00 2017-08-20 02:46:25.000 232 7981.42 952.03 54000.01 88888.00 2017-08-20 02:46:26.000 232 7981.45 952.00 54000.07 88888.00 2017-08-20 02:46:27.000 232 7981.48 951.98 54000.15 88888.00 2017-08-20 02:46:28.000 232 7981.51 951.97 54000.21 88888.00 2017-08-20 02:46:29.000 232 7981.53 951.98 54000.24 88888.00 2017-08-20 02:46:30.000 232 7981.54 951.99 54000.27 88888.00 2017-08-20 02:46:31.000 232 7981.53 952.02 54000.29 88888.00 2017-08-20 02:46:32.000 232 7981.50 952.03 54000.29 88888.00 2017-08-20 02:46:33.000 232 7981.47 952.03 54000.30 88888.00 2017-08-20 02:46:34.000 232 7981.47 952.01 54000.35 88888.00 2017-08-20 02:46:35.000 232 7981.48 951.98 54000.40 88888.00 2017-08-20 02:46:36.000 232 7981.51 951.95 54000.46 88888.00 2017-08-20 02:46:37.000 232 7981.54 951.92 54000.55 88888.00 2017-08-20 02:46:38.000 232 7981.59 951.89 54000.64 88888.00 2017-08-20 02:46:39.000 232 7981.65 951.86 54000.72 88888.00 2017-08-20 02:46:40.000 232 7981.69 951.82 54000.77 88888.00 2017-08-20 02:46:41.000 232 7981.70 951.79 54000.79 88888.00 2017-08-20 02:46:42.000 232 7981.68 951.74 54000.80 88888.00 2017-08-20 02:46:43.000 232 7981.64 951.69 54000.80 88888.00 2017-08-20 02:46:44.000 232 7981.60 951.66 54000.77 88888.00 2017-08-20 02:46:45.000 232 7981.56 951.66 54000.74 88888.00 2017-08-20 02:46:46.000 232 7981.50 951.68 54000.71 88888.00 2017-08-20 02:46:47.000 232 7981.42 951.70 54000.66 88888.00 2017-08-20 02:46:48.000 232 7981.34 951.70 54000.62 88888.00 2017-08-20 02:46:49.000 232 7981.27 951.68 54000.59 88888.00 2017-08-20 02:46:50.000 232 7981.20 951.69 54000.55 88888.00 2017-08-20 02:46:51.000 232 7981.14 951.69 54000.50 88888.00 2017-08-20 02:46:52.000 232 7981.08 951.67 54000.48 88888.00 2017-08-20 02:46:53.000 232 7981.01 951.66 54000.45 88888.00 2017-08-20 02:46:54.000 232 7980.95 951.68 54000.40 88888.00 2017-08-20 02:46:55.000 232 7980.90 951.71 54000.37 88888.00 2017-08-20 02:46:56.000 232 7980.85 951.72 54000.37 88888.00 2017-08-20 02:46:57.000 232 7980.82 951.72 54000.38 88888.00 2017-08-20 02:46:58.000 232 7980.81 951.71 54000.40 88888.00 2017-08-20 02:46:59.000 232 7980.83 951.66 54000.45 88888.00 2017-08-20 02:47:00.000 232 7980.85 951.61 54000.52 88888.00 2017-08-20 02:47:01.000 232 7980.87 951.60 54000.57 88888.00 2017-08-20 02:47:02.000 232 7980.88 951.57 54000.60 88888.00 2017-08-20 02:47:03.000 232 7980.88 951.52 54000.62 88888.00 2017-08-20 02:47:04.000 232 7980.91 951.46 54000.67 88888.00 2017-08-20 02:47:05.000 232 7980.96 951.41 54000.73 88888.00 2017-08-20 02:47:06.000 232 7981.00 951.39 54000.79 88888.00 2017-08-20 02:47:07.000 232 7981.03 951.35 54000.83 88888.00 2017-08-20 02:47:08.000 232 7981.05 951.31 54000.85 88888.00 2017-08-20 02:47:09.000 232 7981.03 951.27 54000.85 88888.00 2017-08-20 02:47:10.000 232 7981.00 951.24 54000.83 88888.00 2017-08-20 02:47:11.000 232 7980.98 951.22 54000.83 88888.00 2017-08-20 02:47:12.000 232 7980.98 951.19 54000.84 88888.00 2017-08-20 02:47:13.000 232 7981.00 951.17 54000.85 88888.00 2017-08-20 02:47:14.000 232 7981.03 951.14 54000.88 88888.00 2017-08-20 02:47:15.000 232 7981.07 951.12 54000.95 88888.00 2017-08-20 02:47:16.000 232 7981.13 951.11 54001.01 88888.00 2017-08-20 02:47:17.000 232 7981.19 951.09 54001.07 88888.00 2017-08-20 02:47:18.000 232 7981.24 951.05 54001.12 88888.00 2017-08-20 02:47:19.000 232 7981.30 951.01 54001.19 88888.00 2017-08-20 02:47:20.000 232 7981.36 950.95 54001.26 88888.00 2017-08-20 02:47:21.000 232 7981.43 950.85 54001.36 88888.00 2017-08-20 02:47:22.000 232 7981.54 950.74 54001.48 88888.00 2017-08-20 02:47:23.000 232 7981.69 950.65 54001.63 88888.00 2017-08-20 02:47:24.000 232 7981.85 950.58 54001.79 88888.00 2017-08-20 02:47:25.000 232 7982.01 950.54 54001.91 88888.00 2017-08-20 02:47:26.000 232 7982.15 950.50 54002.02 88888.00 2017-08-20 02:47:27.000 232 7982.27 950.44 54002.10 88888.00 2017-08-20 02:47:28.000 232 7982.36 950.37 54002.15 88888.00 2017-08-20 02:47:29.000 232 7982.43 950.30 54002.20 88888.00 2017-08-20 02:47:30.000 232 7982.53 950.26 54002.28 88888.00 2017-08-20 02:47:31.000 232 7982.65 950.26 54002.36 88888.00 2017-08-20 02:47:32.000 232 7982.76 950.28 54002.41 88888.00 2017-08-20 02:47:33.000 232 7982.85 950.32 54002.45 88888.00 2017-08-20 02:47:34.000 232 7982.93 950.36 54002.47 88888.00 2017-08-20 02:47:35.000 232 7982.98 950.39 54002.48 88888.00 2017-08-20 02:47:36.000 232 7983.03 950.43 54002.50 88888.00 2017-08-20 02:47:37.000 232 7983.12 950.50 54002.52 88888.00 2017-08-20 02:47:38.000 232 7983.19 950.57 54002.55 88888.00 2017-08-20 02:47:39.000 232 7983.25 950.65 54002.60 88888.00 2017-08-20 02:47:40.000 232 7983.32 950.72 54002.64 88888.00 2017-08-20 02:47:41.000 232 7983.39 950.78 54002.68 88888.00 2017-08-20 02:47:42.000 232 7983.44 950.84 54002.69 88888.00 2017-08-20 02:47:43.000 232 7983.46 950.90 54002.68 88888.00 2017-08-20 02:47:44.000 232 7983.46 950.94 54002.67 88888.00 2017-08-20 02:47:45.000 232 7983.45 950.98 54002.64 88888.00 2017-08-20 02:47:46.000 232 7983.44 951.05 54002.61 88888.00 2017-08-20 02:47:47.000 232 7983.46 951.14 54002.61 88888.00 2017-08-20 02:47:48.000 232 7983.47 951.23 54002.61 88888.00 2017-08-20 02:47:49.000 232 7983.47 951.31 54002.60 88888.00 2017-08-20 02:47:50.000 232 7983.46 951.36 54002.59 88888.00 2017-08-20 02:47:51.000 232 7983.44 951.37 54002.58 88888.00 2017-08-20 02:47:52.000 232 7983.43 951.40 54002.56 88888.00 2017-08-20 02:47:53.000 232 7983.41 951.43 54002.54 88888.00 2017-08-20 02:47:54.000 232 7983.38 951.47 54002.53 88888.00 2017-08-20 02:47:55.000 232 7983.35 951.51 54002.52 88888.00 2017-08-20 02:47:56.000 232 7983.35 951.56 54002.52 88888.00 2017-08-20 02:47:57.000 232 7983.36 951.60 54002.55 88888.00 2017-08-20 02:47:58.000 232 7983.38 951.61 54002.59 88888.00 2017-08-20 02:47:59.000 232 7983.43 951.59 54002.65 88888.00 2017-08-20 02:48:00.000 232 7983.50 951.56 54002.75 88888.00 2017-08-20 02:48:01.000 232 7983.58 951.54 54002.83 88888.00 2017-08-20 02:48:02.000 232 7983.65 951.50 54002.90 88888.00 2017-08-20 02:48:03.000 232 7983.70 951.42 54002.97 88888.00 2017-08-20 02:48:04.000 232 7983.74 951.33 54003.04 88888.00 2017-08-20 02:48:05.000 232 7983.78 951.22 54003.11 88888.00 2017-08-20 02:48:06.000 232 7983.86 951.11 54003.20 88888.00 2017-08-20 02:48:07.000 232 7983.97 951.03 54003.33 88888.00 2017-08-20 02:48:08.000 232 7984.10 950.95 54003.46 88888.00 2017-08-20 02:48:09.000 232 7984.24 950.86 54003.59 88888.00 2017-08-20 02:48:10.000 232 7984.40 950.79 54003.72 88888.00 2017-08-20 02:48:11.000 232 7984.53 950.76 54003.82 88888.00 2017-08-20 02:48:12.000 232 7984.63 950.73 54003.90 88888.00 2017-08-20 02:48:13.000 232 7984.73 950.65 54003.98 88888.00 2017-08-20 02:48:14.000 232 7984.84 950.52 54004.09 88888.00 2017-08-20 02:48:15.000 232 7984.98 950.41 54004.23 88888.00 2017-08-20 02:48:16.000 232 7985.11 950.32 54004.35 88888.00 2017-08-20 02:48:17.000 232 7985.22 950.24 54004.45 88888.00 2017-08-20 02:48:18.000 232 7985.29 950.17 54004.52 88888.00 2017-08-20 02:48:19.000 232 7985.37 950.13 54004.56 88888.00 2017-08-20 02:48:20.000 232 7985.47 950.11 54004.63 88888.00 2017-08-20 02:48:21.000 232 7985.60 950.09 54004.73 88888.00 2017-08-20 02:48:22.000 232 7985.74 950.09 54004.84 88888.00 2017-08-20 02:48:23.000 232 7985.88 950.11 54004.94 88888.00 2017-08-20 02:48:24.000 232 7986.00 950.12 54005.03 88888.00 2017-08-20 02:48:25.000 232 7986.11 950.13 54005.09 88888.00 2017-08-20 02:48:26.000 232 7986.21 950.15 54005.13 88888.00 2017-08-20 02:48:27.000 232 7986.30 950.17 54005.19 88888.00 2017-08-20 02:48:28.000 232 7986.40 950.20 54005.25 88888.00 2017-08-20 02:48:29.000 232 7986.51 950.23 54005.32 88888.00 2017-08-20 02:48:30.000 232 7986.63 950.29 54005.39 88888.00 2017-08-20 02:48:31.000 232 7986.77 950.39 54005.48 88888.00 2017-08-20 02:48:32.000 232 7986.90 950.46 54005.59 88888.00 2017-08-20 02:48:33.000 232 7987.04 950.51 54005.69 88888.00 2017-08-20 02:48:34.000 232 7987.17 950.57 54005.78 88888.00 2017-08-20 02:48:35.000 232 7987.29 950.65 54005.85 88888.00 2017-08-20 02:48:36.000 232 7987.38 950.72 54005.91 88888.00 2017-08-20 02:48:37.000 232 7987.44 950.78 54005.95 88888.00 2017-08-20 02:48:38.000 232 7987.51 950.85 54005.98 88888.00 2017-08-20 02:48:39.000 232 7987.59 950.93 54006.02 88888.00 2017-08-20 02:48:40.000 232 7987.67 951.00 54006.07 88888.00 2017-08-20 02:48:41.000 232 7987.75 951.08 54006.12 88888.00 2017-08-20 02:48:42.000 232 7987.82 951.17 54006.16 88888.00 2017-08-20 02:48:43.000 232 7987.91 951.24 54006.22 88888.00 2017-08-20 02:48:44.000 232 7987.99 951.30 54006.29 88888.00 2017-08-20 02:48:45.000 232 7988.07 951.34 54006.34 88888.00 2017-08-20 02:48:46.000 232 7988.12 951.37 54006.39 88888.00 2017-08-20 02:48:47.000 232 7988.17 951.39 54006.46 88888.00 2017-08-20 02:48:48.000 232 7988.22 951.42 54006.52 88888.00 2017-08-20 02:48:49.000 232 7988.29 951.48 54006.57 88888.00 2017-08-20 02:48:50.000 232 7988.36 951.57 54006.61 88888.00 2017-08-20 02:48:51.000 232 7988.39 951.66 54006.62 88888.00 2017-08-20 02:48:52.000 232 7988.37 951.73 54006.59 88888.00 2017-08-20 02:48:53.000 232 7988.35 951.78 54006.57 88888.00 2017-08-20 02:48:54.000 232 7988.34 951.86 54006.55 88888.00 2017-08-20 02:48:55.000 232 7988.33 951.97 54006.54 88888.00 2017-08-20 02:48:56.000 232 7988.33 952.10 54006.55 88888.00 2017-08-20 02:48:57.000 232 7988.36 952.20 54006.58 88888.00 2017-08-20 02:48:58.000 232 7988.43 952.29 54006.64 88888.00 2017-08-20 02:48:59.000 232 7988.52 952.39 54006.73 88888.00 2017-08-20 02:49:00.000 232 7988.59 952.48 54006.81 88888.00 2017-08-20 02:49:01.000 232 7988.67 952.54 54006.88 88888.00 2017-08-20 02:49:02.000 232 7988.77 952.59 54006.98 88888.00 2017-08-20 02:49:03.000 232 7988.87 952.65 54007.09 88888.00 2017-08-20 02:49:04.000 232 7988.96 952.73 54007.16 88888.00 2017-08-20 02:49:05.000 232 7989.07 952.84 54007.23 88888.00 2017-08-20 02:49:06.000 232 7989.22 952.93 54007.36 88888.00 2017-08-20 02:49:07.000 232 7989.39 953.03 54007.50 88888.00 2017-08-20 02:49:08.000 232 7989.57 953.14 54007.64 88888.00 2017-08-20 02:49:09.000 232 7989.74 953.22 54007.77 88888.00 2017-08-20 02:49:10.000 232 7989.90 953.32 54007.88 88888.00 2017-08-20 02:49:11.000 232 7990.03 953.42 54007.96 88888.00 2017-08-20 02:49:12.000 232 7990.19 953.49 54008.08 88888.00 2017-08-20 02:49:13.000 232 7990.37 953.55 54008.21 88888.00 2017-08-20 02:49:14.000 232 7990.55 953.63 54008.34 88888.00 2017-08-20 02:49:15.000 232 7990.70 953.72 54008.46 88888.00 2017-08-20 02:49:16.000 232 7990.84 953.81 54008.55 88888.00 2017-08-20 02:49:17.000 232 7990.98 953.89 54008.63 88888.00 2017-08-20 02:49:18.000 232 7991.11 953.98 54008.72 88888.00 2017-08-20 02:49:19.000 232 7991.27 954.08 54008.82 88888.00 2017-08-20 02:49:20.000 232 7991.41 954.18 54008.90 88888.00 2017-08-20 02:49:21.000 232 7991.51 954.26 54008.96 88888.00 2017-08-20 02:49:22.000 232 7991.60 954.34 54009.03 88888.00 2017-08-20 02:49:23.000 232 7991.73 954.42 54009.10 88888.00 2017-08-20 02:49:24.000 232 7991.87 954.53 54009.19 88888.00 2017-08-20 02:49:25.000 232 7991.99 954.65 54009.27 88888.00 2017-08-20 02:49:26.000 232 7992.08 954.75 54009.32 88888.00 2017-08-20 02:49:27.000 232 7992.15 954.84 54009.35 88888.00 2017-08-20 02:49:28.000 232 7992.20 954.95 54009.35 88888.00 2017-08-20 02:49:29.000 232 7992.22 955.07 54009.34 88888.00 2017-08-20 02:49:30.000 232 7992.22 955.17 54009.33 88888.00 2017-08-20 02:49:31.000 232 7992.21 955.26 54009.33 88888.00 2017-08-20 02:49:32.000 232 7992.21 955.34 54009.33 88888.00 2017-08-20 02:49:33.000 232 7992.22 955.42 54009.34 88888.00 2017-08-20 02:49:34.000 232 7992.23 955.49 54009.35 88888.00 2017-08-20 02:49:35.000 232 7992.22 955.55 54009.35 88888.00 2017-08-20 02:49:36.000 232 7992.24 955.63 54009.36 88888.00 2017-08-20 02:49:37.000 232 7992.24 955.72 54009.36 88888.00 2017-08-20 02:49:38.000 232 7992.22 955.83 54009.34 88888.00 2017-08-20 02:49:39.000 232 7992.19 955.95 54009.31 88888.00 2017-08-20 02:49:40.000 232 7992.15 956.02 54009.28 88888.00 2017-08-20 02:49:41.000 232 7992.12 956.08 54009.27 88888.00 2017-08-20 02:49:42.000 232 7992.07 956.18 54009.24 88888.00 2017-08-20 02:49:43.000 232 7991.97 956.30 54009.17 88888.00 2017-08-20 02:49:44.000 232 7991.83 956.39 54009.05 88888.00 2017-08-20 02:49:45.000 232 7991.71 956.47 54008.96 88888.00 2017-08-20 02:49:46.000 232 7991.59 956.56 54008.89 88888.00 2017-08-20 02:49:47.000 232 7991.51 956.67 54008.83 88888.00 2017-08-20 02:49:48.000 232 7991.44 956.80 54008.79 88888.00 2017-08-20 02:49:49.000 232 7991.36 956.93 54008.75 88888.00 2017-08-20 02:49:50.000 232 7991.28 957.07 54008.70 88888.00 2017-08-20 02:49:51.000 232 7991.22 957.19 54008.66 88888.00 2017-08-20 02:49:52.000 232 7991.16 957.28 54008.66 88888.00 2017-08-20 02:49:53.000 232 7991.11 957.34 54008.66 88888.00 2017-08-20 02:49:54.000 232 7991.05 957.40 54008.63 88888.00 2017-08-20 02:49:55.000 232 7990.99 957.48 54008.60 88888.00 2017-08-20 02:49:56.000 232 7990.93 957.54 54008.57 88888.00 2017-08-20 02:49:57.000 232 7990.86 957.59 54008.54 88888.00 2017-08-20 02:49:58.000 232 7990.78 957.64 54008.51 88888.00 2017-08-20 02:49:59.000 232 7990.72 957.67 54008.49 88888.00 2017-08-20 02:50:00.000 232 7990.67 957.70 54008.47 88888.00 2017-08-20 02:50:01.000 232 7990.62 957.74 54008.47 88888.00 2017-08-20 02:50:02.000 232 7990.61 957.78 54008.50 88888.00 2017-08-20 02:50:03.000 232 7990.62 957.82 54008.54 88888.00 2017-08-20 02:50:04.000 232 7990.65 957.89 54008.57 88888.00 2017-08-20 02:50:05.000 232 7990.65 957.99 54008.59 88888.00 2017-08-20 02:50:06.000 232 7990.63 958.08 54008.59 88888.00 2017-08-20 02:50:07.000 232 7990.61 958.14 54008.58 88888.00 2017-08-20 02:50:08.000 232 7990.58 958.19 54008.57 88888.00 2017-08-20 02:50:09.000 232 7990.54 958.26 54008.55 88888.00 2017-08-20 02:50:10.000 232 7990.50 958.35 54008.53 88888.00 2017-08-20 02:50:11.000 232 7990.47 958.41 54008.53 88888.00 2017-08-20 02:50:12.000 232 7990.48 958.44 54008.57 88888.00 2017-08-20 02:50:13.000 232 7990.55 958.50 54008.64 88888.00 2017-08-20 02:50:14.000 232 7990.61 958.60 54008.70 88888.00 2017-08-20 02:50:15.000 232 7990.63 958.70 54008.71 88888.00 2017-08-20 02:50:16.000 232 7990.61 958.77 54008.70 88888.00 2017-08-20 02:50:17.000 232 7990.61 958.81 54008.71 88888.00 2017-08-20 02:50:18.000 232 7990.65 958.84 54008.76 88888.00 2017-08-20 02:50:19.000 232 7990.71 958.90 54008.81 88888.00 2017-08-20 02:50:20.000 232 7990.76 958.96 54008.87 88888.00 2017-08-20 02:50:21.000 232 7990.83 959.01 54008.92 88888.00 2017-08-20 02:50:22.000 232 7990.91 959.07 54008.99 88888.00 2017-08-20 02:50:23.000 232 7991.02 959.14 54009.09 88888.00 2017-08-20 02:50:24.000 232 7991.12 959.18 54009.18 88888.00 2017-08-20 02:50:25.000 232 7991.20 959.20 54009.26 88888.00 2017-08-20 02:50:26.000 232 7991.29 959.20 54009.34 88888.00 2017-08-20 02:50:27.000 232 7991.37 959.21 54009.39 88888.00 2017-08-20 02:50:28.000 232 7991.44 959.22 54009.43 88888.00 2017-08-20 02:50:29.000 232 7991.52 959.23 54009.51 88888.00 2017-08-20 02:50:30.000 232 7991.63 959.25 54009.61 88888.00 2017-08-20 02:50:31.000 232 7991.71 959.25 54009.67 88888.00 2017-08-20 02:50:32.000 232 7991.76 959.27 54009.70 88888.00 2017-08-20 02:50:33.000 232 7991.81 959.31 54009.72 88888.00 2017-08-20 02:50:34.000 232 7991.87 959.35 54009.77 88888.00 2017-08-20 02:50:35.000 232 7991.94 959.37 54009.82 88888.00 2017-08-20 02:50:36.000 232 7992.02 959.39 54009.89 88888.00 2017-08-20 02:50:37.000 232 7992.10 959.41 54009.96 88888.00 2017-08-20 02:50:38.000 232 7992.19 959.44 54010.03 88888.00 2017-08-20 02:50:39.000 232 7992.27 959.49 54010.10 88888.00 2017-08-20 02:50:40.000 232 7992.35 959.55 54010.17 88888.00 2017-08-20 02:50:41.000 232 7992.45 959.58 54010.24 88888.00 2017-08-20 02:50:42.000 232 7992.57 959.60 54010.33 88888.00 2017-08-20 02:50:43.000 232 7992.67 959.62 54010.43 88888.00 2017-08-20 02:50:44.000 232 7992.80 959.62 54010.52 88888.00 2017-08-20 02:50:45.000 232 7992.94 959.63 54010.65 88888.00 2017-08-20 02:50:46.000 232 7993.07 959.65 54010.77 88888.00 2017-08-20 02:50:47.000 232 7993.19 959.65 54010.86 88888.00 2017-08-20 02:50:48.000 232 7993.28 959.67 54010.91 88888.00 2017-08-20 02:50:49.000 232 7993.33 959.72 54010.93 88888.00 2017-08-20 02:50:50.000 232 7993.37 959.75 54010.96 88888.00 2017-08-20 02:50:51.000 232 7993.43 959.75 54011.01 88888.00 2017-08-20 02:50:52.000 232 7993.50 959.75 54011.08 88888.00 2017-08-20 02:50:53.000 232 7993.58 959.76 54011.15 88888.00 2017-08-20 02:50:54.000 232 7993.67 959.76 54011.25 88888.00 2017-08-20 02:50:55.000 232 7993.79 959.77 54011.36 88888.00 2017-08-20 02:50:56.000 232 7993.93 959.79 54011.48 88888.00 2017-08-20 02:50:57.000 232 7994.08 959.79 54011.61 88888.00 2017-08-20 02:50:58.000 232 7994.23 959.79 54011.74 88888.00 2017-08-20 02:50:59.000 232 7994.37 959.78 54011.85 88888.00 2017-08-20 02:51:00.000 232 7994.50 959.76 54011.96 88888.00 2017-08-20 02:51:01.000 232 7994.62 959.73 54012.08 88888.00 2017-08-20 02:51:02.000 232 7994.75 959.72 54012.18 88888.00 2017-08-20 02:51:03.000 232 7994.86 959.73 54012.25 88888.00 2017-08-20 02:51:04.000 232 7994.96 959.71 54012.33 88888.00 2017-08-20 02:51:05.000 232 7995.07 959.71 54012.41 88888.00 2017-08-20 02:51:06.000 232 7995.22 959.73 54012.54 88888.00 2017-08-20 02:51:07.000 232 7995.38 959.76 54012.68 88888.00 2017-08-20 02:51:08.000 232 7995.51 959.79 54012.79 88888.00 2017-08-20 02:51:09.000 232 7995.63 959.79 54012.90 88888.00 2017-08-20 02:51:10.000 232 7995.74 959.74 54013.01 88888.00 2017-08-20 02:51:11.000 232 7995.86 959.71 54013.13 88888.00 2017-08-20 02:51:12.000 232 7995.96 959.68 54013.24 88888.00 2017-08-20 02:51:13.000 232 7996.02 959.63 54013.31 88888.00 2017-08-20 02:51:14.000 232 7996.04 959.59 54013.33 88888.00 2017-08-20 02:51:15.000 232 7996.02 959.57 54013.33 88888.00 2017-08-20 02:51:16.000 232 7995.96 959.53 54013.33 88888.00 2017-08-20 02:51:17.000 232 7995.91 959.47 54013.34 88888.00 2017-08-20 02:51:18.000 232 7995.88 959.44 54013.36 88888.00 2017-08-20 02:51:19.000 232 7995.85 959.43 54013.36 88888.00 2017-08-20 02:51:20.000 232 7995.79 959.43 54013.36 88888.00 2017-08-20 02:51:21.000 232 7995.70 959.42 54013.32 88888.00 2017-08-20 02:51:22.000 232 7995.59 959.42 54013.27 88888.00 2017-08-20 02:51:23.000 232 7995.48 959.43 54013.23 88888.00 2017-08-20 02:51:24.000 232 7995.36 959.43 54013.18 88888.00 2017-08-20 02:51:25.000 232 7995.20 959.41 54013.14 88888.00 2017-08-20 02:51:26.000 232 7995.03 959.38 54013.09 88888.00 2017-08-20 02:51:27.000 232 7994.88 959.35 54013.03 88888.00 2017-08-20 02:51:28.000 232 7994.72 959.31 54013.00 88888.00 2017-08-20 02:51:29.000 232 7994.57 959.25 54012.98 88888.00 2017-08-20 02:51:30.000 232 7994.44 959.24 54012.95 88888.00 2017-08-20 02:51:31.000 232 7994.28 959.26 54012.89 88888.00 2017-08-20 02:51:32.000 232 7994.09 959.24 54012.82 88888.00 2017-08-20 02:51:33.000 232 7993.91 959.20 54012.77 88888.00 2017-08-20 02:51:34.000 232 7993.76 959.17 54012.76 88888.00 2017-08-20 02:51:35.000 232 7993.60 959.14 54012.71 88888.00 2017-08-20 02:51:36.000 232 7993.42 959.10 54012.67 88888.00 2017-08-20 02:51:37.000 232 7993.24 959.05 54012.64 88888.00 2017-08-20 02:51:38.000 232 7993.06 959.02 54012.61 88888.00 2017-08-20 02:51:39.000 232 7992.90 959.04 54012.56 88888.00 2017-08-20 02:51:40.000 232 7992.73 959.06 54012.52 88888.00 2017-08-20 02:51:41.000 232 7992.55 959.08 54012.46 88888.00 2017-08-20 02:51:42.000 232 7992.34 959.13 54012.38 88888.00 2017-08-20 02:51:43.000 232 7992.10 959.16 54012.29 88888.00 2017-08-20 02:51:44.000 232 7991.85 959.19 54012.20 88888.00 2017-08-20 02:51:45.000 232 7991.61 959.21 54012.11 88888.00 2017-08-20 02:51:46.000 232 7991.37 959.21 54012.02 88888.00 2017-08-20 02:51:47.000 232 7991.15 959.23 54011.95 88888.00 2017-08-20 02:51:48.000 232 7990.96 959.26 54011.91 88888.00 2017-08-20 02:51:49.000 232 7990.78 959.30 54011.88 88888.00 2017-08-20 02:51:50.000 232 7990.57 959.36 54011.81 88888.00 2017-08-20 02:51:51.000 232 7990.35 959.44 54011.73 88888.00 2017-08-20 02:51:52.000 232 7990.11 959.47 54011.66 88888.00 2017-08-20 02:51:53.000 232 7989.88 959.48 54011.60 88888.00 2017-08-20 02:51:54.000 232 7989.66 959.50 54011.54 88888.00 2017-08-20 02:51:55.000 232 7989.45 959.50 54011.48 88888.00 2017-08-20 02:51:56.000 232 7989.24 959.51 54011.44 88888.00 2017-08-20 02:51:57.000 232 7989.06 959.54 54011.41 88888.00 2017-08-20 02:51:58.000 232 7988.87 959.56 54011.38 88888.00 2017-08-20 02:51:59.000 232 7988.67 959.56 54011.36 88888.00 2017-08-20 02:52:00.000 232 7988.49 959.57 54011.35 88888.00 2017-08-20 02:52:01.000 232 7988.34 959.56 54011.36 88888.00 2017-08-20 02:52:02.000 232 7988.17 959.55 54011.34 88888.00 2017-08-20 02:52:03.000 232 7987.96 959.53 54011.28 88888.00 2017-08-20 02:52:04.000 232 7987.72 959.50 54011.21 88888.00 2017-08-20 02:52:05.000 232 7987.46 959.46 54011.13 88888.00 2017-08-20 02:52:06.000 232 7987.19 959.42 54011.04 88888.00 2017-08-20 02:52:07.000 232 7986.91 959.40 54010.93 88888.00 2017-08-20 02:52:08.000 232 7986.61 959.38 54010.82 88888.00 2017-08-20 02:52:09.000 232 7986.30 959.36 54010.71 88888.00 2017-08-20 02:52:10.000 232 7986.00 959.34 54010.61 88888.00 2017-08-20 02:52:11.000 232 7985.71 959.31 54010.52 88888.00 2017-08-20 02:52:12.000 232 7985.43 959.30 54010.43 88888.00 2017-08-20 02:52:13.000 232 7985.15 959.29 54010.35 88888.00 2017-08-20 02:52:14.000 232 7984.86 959.30 54010.27 88888.00 2017-08-20 02:52:15.000 232 7984.59 959.31 54010.20 88888.00 2017-08-20 02:52:16.000 232 7984.35 959.33 54010.13 88888.00 2017-08-20 02:52:17.000 232 7984.10 959.35 54010.06 88888.00 2017-08-20 02:52:18.000 232 7983.84 959.36 54009.98 88888.00 2017-08-20 02:52:19.000 232 7983.55 959.37 54009.88 88888.00 2017-08-20 02:52:20.000 232 7983.28 959.36 54009.80 88888.00 2017-08-20 02:52:21.000 232 7983.05 959.36 54009.75 88888.00 2017-08-20 02:52:22.000 232 7982.82 959.36 54009.70 88888.00 2017-08-20 02:52:23.000 232 7982.59 959.37 54009.67 88888.00 2017-08-20 02:52:24.000 232 7982.38 959.36 54009.64 88888.00 2017-08-20 02:52:25.000 232 7982.19 959.38 54009.60 88888.00 2017-08-20 02:52:26.000 232 7982.00 959.44 54009.55 88888.00 2017-08-20 02:52:27.000 232 7981.80 959.49 54009.49 88888.00 2017-08-20 02:52:28.000 232 7981.58 959.53 54009.43 88888.00 2017-08-20 02:52:29.000 232 7981.38 959.54 54009.39 88888.00 2017-08-20 02:52:30.000 232 7981.20 959.55 54009.38 88888.00 2017-08-20 02:52:31.000 232 7981.03 959.55 54009.38 88888.00 2017-08-20 02:52:32.000 232 7980.87 959.55 54009.38 88888.00 2017-08-20 02:52:33.000 232 7980.70 959.56 54009.37 88888.00 2017-08-20 02:52:34.000 232 7980.52 959.59 54009.34 88888.00 2017-08-20 02:52:35.000 232 7980.34 959.60 54009.32 88888.00 2017-08-20 02:52:36.000 232 7980.16 959.59 54009.29 88888.00 2017-08-20 02:52:37.000 232 7979.99 959.56 54009.27 88888.00 2017-08-20 02:52:38.000 232 7979.82 959.53 54009.27 88888.00 2017-08-20 02:52:39.000 232 7979.65 959.50 54009.26 88888.00 2017-08-20 02:52:40.000 232 7979.47 959.46 54009.23 88888.00 2017-08-20 02:52:41.000 232 7979.30 959.43 54009.22 88888.00 2017-08-20 02:52:42.000 232 7979.16 959.39 54009.22 88888.00 2017-08-20 02:52:43.000 232 7979.04 959.35 54009.23 88888.00 2017-08-20 02:52:44.000 232 7978.92 959.26 54009.28 88888.00 2017-08-20 02:52:45.000 232 7978.77 959.11 54009.31 88888.00 2017-08-20 02:52:46.000 232 7978.61 958.96 54009.31 88888.00 2017-08-20 02:52:47.000 232 7978.45 958.85 54009.30 88888.00 2017-08-20 02:52:48.000 232 7978.27 958.79 54009.26 88888.00 2017-08-20 02:52:49.000 232 7978.09 958.74 54009.22 88888.00 2017-08-20 02:52:50.000 232 7977.90 958.72 54009.18 88888.00 2017-08-20 02:52:51.000 232 7977.73 958.72 54009.17 88888.00 2017-08-20 02:52:52.000 232 7977.60 958.71 54009.16 88888.00 2017-08-20 02:52:53.000 232 7977.45 958.71 54009.15 88888.00 2017-08-20 02:52:54.000 232 7977.27 958.69 54009.12 88888.00 2017-08-20 02:52:55.000 232 7977.07 958.62 54009.07 88888.00 2017-08-20 02:52:56.000 232 7976.91 958.53 54009.09 88888.00 2017-08-20 02:52:57.000 232 7976.79 958.46 54009.14 88888.00 2017-08-20 02:52:58.000 232 7976.72 958.43 54009.20 88888.00 2017-08-20 02:52:59.000 232 7976.64 958.42 54009.25 88888.00 2017-08-20 02:53:00.000 232 7976.54 958.37 54009.28 88888.00 2017-08-20 02:53:01.000 232 7976.40 958.30 54009.28 88888.00 2017-08-20 02:53:02.000 232 7976.26 958.23 54009.28 88888.00 2017-08-20 02:53:03.000 232 7976.14 958.17 54009.29 88888.00 2017-08-20 02:53:04.000 232 7976.02 958.08 54009.30 88888.00 2017-08-20 02:53:05.000 232 7975.88 958.01 54009.32 88888.00 2017-08-20 02:53:06.000 232 7975.74 957.96 54009.32 88888.00 2017-08-20 02:53:07.000 232 7975.58 957.88 54009.29 88888.00 2017-08-20 02:53:08.000 232 7975.41 957.77 54009.27 88888.00 2017-08-20 02:53:09.000 232 7975.24 957.66 54009.25 88888.00 2017-08-20 02:53:10.000 232 7975.06 957.50 54009.23 88888.00 2017-08-20 02:53:11.000 232 7974.86 957.33 54009.20 88888.00 2017-08-20 02:53:12.000 232 7974.63 957.18 54009.14 88888.00 2017-08-20 02:53:13.000 232 7974.43 957.05 54009.09 88888.00 2017-08-20 02:53:14.000 232 7974.26 956.90 54009.07 88888.00 2017-08-20 02:53:15.000 232 7974.10 956.74 54009.09 88888.00 2017-08-20 02:53:16.000 232 7973.96 956.64 54009.09 88888.00 2017-08-20 02:53:17.000 232 7973.82 956.59 54009.07 88888.00 2017-08-20 02:53:18.000 232 7973.70 956.54 54009.06 88888.00 2017-08-20 02:53:19.000 232 7973.57 956.49 54009.07 88888.00 2017-08-20 02:53:20.000 232 7973.45 956.43 54009.09 88888.00 2017-08-20 02:53:21.000 232 7973.36 956.38 54009.12 88888.00 2017-08-20 02:53:22.000 232 7973.28 956.33 54009.15 88888.00 2017-08-20 02:53:23.000 232 7973.19 956.30 54009.17 88888.00 2017-08-20 02:53:24.000 232 7973.12 956.28 54009.20 88888.00 2017-08-20 02:53:25.000 232 7973.08 956.26 54009.25 88888.00 2017-08-20 02:53:26.000 232 7973.06 956.26 54009.32 88888.00 2017-08-20 02:53:27.000 232 7973.03 956.24 54009.39 88888.00 2017-08-20 02:53:28.000 232 7973.00 956.18 54009.46 88888.00 2017-08-20 02:53:29.000 232 7972.99 956.12 54009.54 88888.00 2017-08-20 02:53:30.000 232 7972.97 956.06 54009.61 88888.00 2017-08-20 02:53:31.000 232 7972.95 956.02 54009.67 88888.00 2017-08-20 02:53:32.000 232 7972.93 955.96 54009.75 88888.00 2017-08-20 02:53:33.000 232 7972.93 955.93 54009.84 88888.00 2017-08-20 02:53:34.000 232 7972.95 955.93 54009.91 88888.00 2017-08-20 02:53:35.000 232 7972.95 955.97 54009.96 88888.00 2017-08-20 02:53:36.000 232 7972.93 956.00 54010.00 88888.00 2017-08-20 02:53:37.000 232 7972.92 956.00 54010.08 88888.00 2017-08-20 02:53:38.000 232 7972.95 955.96 54010.20 88888.00 2017-08-20 02:53:39.000 232 7973.03 955.95 54010.35 88888.00 2017-08-20 02:53:40.000 232 7973.12 955.96 54010.48 88888.00 2017-08-20 02:53:41.000 232 7973.20 955.98 54010.60 88888.00 2017-08-20 02:53:42.000 232 7973.29 956.01 54010.74 88888.00 2017-08-20 02:53:43.000 232 7973.37 956.06 54010.84 88888.00 2017-08-20 02:53:44.000 232 7973.40 956.10 54010.89 88888.00 2017-08-20 02:53:45.000 232 7973.42 956.12 54010.95 88888.00 2017-08-20 02:53:46.000 232 7973.45 956.12 54011.04 88888.00 2017-08-20 02:53:47.000 232 7973.52 956.12 54011.16 88888.00 2017-08-20 02:53:48.000 232 7973.61 956.11 54011.30 88888.00 2017-08-20 02:53:49.000 232 7973.74 956.11 54011.47 88888.00 2017-08-20 02:53:50.000 232 7973.87 956.11 54011.62 88888.00 2017-08-20 02:53:51.000 232 7973.98 956.12 54011.75 88888.00 2017-08-20 02:53:52.000 232 7974.10 956.14 54011.90 88888.00 2017-08-20 02:53:53.000 232 7974.24 956.14 54012.06 88888.00 2017-08-20 02:53:54.000 232 7974.37 956.15 54012.22 88888.00 2017-08-20 02:53:55.000 232 7974.48 956.16 54012.36 88888.00 2017-08-20 02:53:56.000 232 7974.60 956.18 54012.49 88888.00 2017-08-20 02:53:57.000 232 7974.68 956.21 54012.58 88888.00 2017-08-20 02:53:58.000 232 7974.72 956.24 54012.65 88888.00 2017-08-20 02:53:59.000 232 7974.77 956.24 54012.73 88888.00 2017-08-20 02:54:00.000 232 7974.83 956.25 54012.82 88888.00 2017-08-20 02:54:01.000 232 7974.90 956.28 54012.94 88888.00 2017-08-20 02:54:02.000 232 7974.98 956.30 54013.07 88888.00 2017-08-20 02:54:03.000 232 7975.05 956.32 54013.17 88888.00 2017-08-20 02:54:04.000 232 7975.12 956.36 54013.24 88888.00 2017-08-20 02:54:05.000 232 7975.18 956.41 54013.34 88888.00 2017-08-20 02:54:06.000 232 7975.27 956.43 54013.49 88888.00 2017-08-20 02:54:07.000 232 7975.40 956.46 54013.64 88888.00 2017-08-20 02:54:08.000 232 7975.53 956.53 54013.78 88888.00 2017-08-20 02:54:09.000 232 7975.65 956.61 54013.92 88888.00 2017-08-20 02:54:10.000 232 7975.72 956.68 54014.01 88888.00 2017-08-20 02:54:11.000 232 7975.73 956.75 54014.05 88888.00 2017-08-20 02:54:12.000 232 7975.70 956.82 54014.07 88888.00 2017-08-20 02:54:13.000 232 7975.69 956.88 54014.10 88888.00 2017-08-20 02:54:14.000 232 7975.74 956.94 54014.19 88888.00 2017-08-20 02:54:15.000 232 7975.81 957.02 54014.31 88888.00 2017-08-20 02:54:16.000 232 7975.88 957.09 54014.43 88888.00 2017-08-20 02:54:17.000 232 7975.95 957.13 54014.55 88888.00 2017-08-20 02:54:18.000 232 7976.00 957.16 54014.66 88888.00 2017-08-20 02:54:19.000 232 7976.06 957.20 54014.77 88888.00 2017-08-20 02:54:20.000 232 7976.13 957.26 54014.88 88888.00 2017-08-20 02:54:21.000 232 7976.16 957.33 54014.95 88888.00 2017-08-20 02:54:22.000 232 7976.16 957.40 54014.99 88888.00 2017-08-20 02:54:23.000 232 7976.12 957.45 54015.02 88888.00 2017-08-20 02:54:24.000 232 7976.07 957.49 54015.06 88888.00 2017-08-20 02:54:25.000 232 7976.00 957.53 54015.07 88888.00 2017-08-20 02:54:26.000 232 7975.91 957.58 54015.06 88888.00 2017-08-20 02:54:27.000 232 7975.83 957.61 54015.07 88888.00 2017-08-20 02:54:28.000 232 7975.78 957.67 54015.09 88888.00 2017-08-20 02:54:29.000 232 7975.73 957.77 54015.12 88888.00 2017-08-20 02:54:30.000 232 7975.66 957.83 54015.13 88888.00 2017-08-20 02:54:31.000 232 7975.59 957.89 54015.14 88888.00 2017-08-20 02:54:32.000 232 7975.51 957.98 54015.15 88888.00 2017-08-20 02:54:33.000 232 7975.43 958.05 54015.18 88888.00 2017-08-20 02:54:34.000 232 7975.38 958.08 54015.24 88888.00 2017-08-20 02:54:35.000 232 7975.38 958.09 54015.35 88888.00 2017-08-20 02:54:36.000 232 7975.38 958.14 54015.45 88888.00 2017-08-20 02:54:37.000 232 7975.36 958.18 54015.50 88888.00 2017-08-20 02:54:38.000 232 7975.31 958.20 54015.57 88888.00 2017-08-20 02:54:39.000 232 7975.29 958.24 54015.66 88888.00 2017-08-20 02:54:40.000 232 7975.30 958.29 54015.75 88888.00 2017-08-20 02:54:41.000 232 7975.29 958.33 54015.84 88888.00 2017-08-20 02:54:42.000 232 7975.28 958.33 54015.93 88888.00 2017-08-20 02:54:43.000 232 7975.27 958.34 54016.03 88888.00 2017-08-20 02:54:44.000 232 7975.26 958.39 54016.11 88888.00 2017-08-20 02:54:45.000 232 7975.25 958.48 54016.16 88888.00 2017-08-20 02:54:46.000 232 7975.23 958.55 54016.21 88888.00 2017-08-20 02:54:47.000 232 7975.18 958.59 54016.25 88888.00 2017-08-20 02:54:48.000 232 7975.11 958.62 54016.28 88888.00 2017-08-20 02:54:49.000 232 7975.05 958.65 54016.34 88888.00 2017-08-20 02:54:50.000 232 7975.02 958.65 54016.43 88888.00 2017-08-20 02:54:51.000 232 7975.02 958.64 54016.54 88888.00 2017-08-20 02:54:52.000 232 7975.03 958.64 54016.66 88888.00 2017-08-20 02:54:53.000 232 7975.05 958.68 54016.78 88888.00 2017-08-20 02:54:54.000 232 7975.08 958.69 54016.91 88888.00 2017-08-20 02:54:55.000 232 7975.15 958.66 54017.08 88888.00 2017-08-20 02:54:56.000 232 7975.27 958.66 54017.29 88888.00 2017-08-20 02:54:57.000 232 7975.37 958.68 54017.47 88888.00 2017-08-20 02:54:58.000 232 7975.45 958.72 54017.61 88888.00 2017-08-20 02:54:59.000 232 7975.51 958.79 54017.73 88888.00 2017-08-20 02:55:00.000 232 7975.56 958.87 54017.82 88888.00 2017-08-20 02:55:01.000 232 7975.59 958.92 54017.93 88888.00 2017-08-20 02:55:02.000 232 7975.62 958.95 54018.06 88888.00 2017-08-20 02:55:03.000 232 7975.69 958.98 54018.21 88888.00 2017-08-20 02:55:04.000 232 7975.80 959.04 54018.40 88888.00 2017-08-20 02:55:05.000 232 7975.92 959.12 54018.58 88888.00 2017-08-20 02:55:06.000 232 7976.02 959.23 54018.73 88888.00 2017-08-20 02:55:07.000 232 7976.13 959.35 54018.87 88888.00 2017-08-20 02:55:08.000 232 7976.26 959.47 54019.05 88888.00 2017-08-20 02:55:09.000 232 7976.39 959.57 54019.24 88888.00 2017-08-20 02:55:10.000 232 7976.52 959.69 54019.42 88888.00 2017-08-20 02:55:11.000 232 7976.68 959.83 54019.62 88888.00 2017-08-20 02:55:12.000 232 7976.84 959.98 54019.80 88888.00 2017-08-20 02:55:13.000 232 7976.98 960.15 54019.94 88888.00 2017-08-20 02:55:14.000 232 7977.07 960.36 54020.04 88888.00 2017-08-20 02:55:15.000 232 7977.11 960.59 54020.08 88888.00 2017-08-20 02:55:16.000 232 7977.11 960.82 54020.10 88888.00 2017-08-20 02:55:17.000 232 7977.10 961.03 54020.13 88888.00 2017-08-20 02:55:18.000 232 7977.07 961.25 54020.16 88888.00 2017-08-20 02:55:19.000 232 7977.01 961.45 54020.16 88888.00 2017-08-20 02:55:20.000 232 7976.94 961.65 54020.15 88888.00 2017-08-20 02:55:21.000 232 7976.89 961.85 54020.19 88888.00 2017-08-20 02:55:22.000 232 7976.86 962.03 54020.25 88888.00 2017-08-20 02:55:23.000 232 7976.81 962.22 54020.29 88888.00 2017-08-20 02:55:24.000 232 7976.75 962.45 54020.33 88888.00 2017-08-20 02:55:25.000 232 7976.69 962.66 54020.38 88888.00 2017-08-20 02:55:26.000 232 7976.61 962.81 54020.42 88888.00 2017-08-20 02:55:27.000 232 7976.53 962.95 54020.47 88888.00 2017-08-20 02:55:28.000 232 7976.46 963.11 54020.52 88888.00 2017-08-20 02:55:29.000 232 7976.39 963.25 54020.56 88888.00 2017-08-20 02:55:30.000 232 7976.29 963.36 54020.59 88888.00 2017-08-20 02:55:31.000 232 7976.19 963.46 54020.62 88888.00 2017-08-20 02:55:32.000 232 7976.10 963.58 54020.66 88888.00 2017-08-20 02:55:33.000 232 7975.99 963.72 54020.70 88888.00 2017-08-20 02:55:34.000 232 7975.87 963.89 54020.71 88888.00 2017-08-20 02:55:35.000 232 7975.74 964.05 54020.71 88888.00 2017-08-20 02:55:36.000 232 7975.64 964.18 54020.76 88888.00 2017-08-20 02:55:37.000 232 7975.59 964.32 54020.87 88888.00 2017-08-20 02:55:38.000 232 7975.58 964.45 54020.99 88888.00 2017-08-20 02:55:39.000 232 7975.54 964.59 54021.09 88888.00 2017-08-20 02:55:40.000 232 7975.46 964.73 54021.16 88888.00 2017-08-20 02:55:41.000 232 7975.38 964.85 54021.22 88888.00 2017-08-20 02:55:42.000 232 7975.32 964.96 54021.32 88888.00 2017-08-20 02:55:43.000 232 7975.30 965.06 54021.45 88888.00 2017-08-20 02:55:44.000 232 7975.26 965.17 54021.55 88888.00 2017-08-20 02:55:45.000 232 7975.18 965.28 54021.61 88888.00 2017-08-20 02:55:46.000 232 7975.09 965.38 54021.66 88888.00 2017-08-20 02:55:47.000 232 7974.99 965.45 54021.73 88888.00 2017-08-20 02:55:48.000 232 7974.89 965.49 54021.80 88888.00 2017-08-20 02:55:49.000 232 7974.80 965.54 54021.87 88888.00 2017-08-20 02:55:50.000 232 7974.71 965.61 54021.93 88888.00 2017-08-20 02:55:51.000 232 7974.61 965.68 54021.98 88888.00 2017-08-20 02:55:52.000 232 7974.50 965.78 54022.03 88888.00 2017-08-20 02:55:53.000 232 7974.38 965.88 54022.07 88888.00 2017-08-20 02:55:54.000 232 7974.25 965.95 54022.13 88888.00 2017-08-20 02:55:55.000 232 7974.14 966.01 54022.18 88888.00 2017-08-20 02:55:56.000 232 7974.03 966.07 54022.24 88888.00 2017-08-20 02:55:57.000 232 7973.95 966.10 54022.35 88888.00 2017-08-20 02:55:58.000 232 7973.90 966.15 54022.47 88888.00 2017-08-20 02:55:59.000 232 7973.85 966.21 54022.56 88888.00 2017-08-20 02:56:00.000 232 7973.76 966.27 54022.62 88888.00 2017-08-20 02:56:01.000 232 7973.64 966.32 54022.67 88888.00 2017-08-20 02:56:02.000 232 7973.50 966.39 54022.69 88888.00 2017-08-20 02:56:03.000 232 7973.34 966.47 54022.67 88888.00 2017-08-20 02:56:04.000 232 7973.15 966.52 54022.68 88888.00 2017-08-20 02:56:05.000 232 7972.98 966.51 54022.71 88888.00 2017-08-20 02:56:06.000 232 7972.87 966.48 54022.80 88888.00 2017-08-20 02:56:07.000 232 7972.79 966.47 54022.91 88888.00 2017-08-20 02:56:08.000 232 7972.70 966.47 54023.01 88888.00 2017-08-20 02:56:09.000 232 7972.62 966.50 54023.09 88888.00 2017-08-20 02:56:10.000 232 7972.53 966.55 54023.16 88888.00 2017-08-20 02:56:11.000 232 7972.45 966.59 54023.23 88888.00 2017-08-20 02:56:12.000 232 7972.39 966.63 54023.33 88888.00 2017-08-20 02:56:13.000 232 7972.34 966.67 54023.44 88888.00 2017-08-20 02:56:14.000 232 7972.25 966.65 54023.54 88888.00 2017-08-20 02:56:15.000 232 7972.17 966.60 54023.62 88888.00 2017-08-20 02:56:16.000 232 7972.08 966.60 54023.68 88888.00 2017-08-20 02:56:17.000 232 7971.98 966.65 54023.73 88888.00 2017-08-20 02:56:18.000 232 7971.88 966.73 54023.77 88888.00 2017-08-20 02:56:19.000 232 7971.80 966.81 54023.84 88888.00 2017-08-20 02:56:20.000 232 7971.74 966.87 54023.94 88888.00 2017-08-20 02:56:21.000 232 7971.72 966.91 54024.07 88888.00 2017-08-20 02:56:22.000 232 7971.74 966.98 54024.22 88888.00 2017-08-20 02:56:23.000 232 7971.75 967.07 54024.35 88888.00 2017-08-20 02:56:24.000 232 7971.75 967.18 54024.46 88888.00 2017-08-20 02:56:25.000 232 7971.75 967.32 54024.58 88888.00 2017-08-20 02:56:26.000 232 7971.75 967.45 54024.69 88888.00 2017-08-20 02:56:27.000 232 7971.70 967.58 54024.75 88888.00 2017-08-20 02:56:28.000 232 7971.62 967.67 54024.78 88888.00 2017-08-20 02:56:29.000 232 7971.54 967.71 54024.84 88888.00 2017-08-20 02:56:30.000 232 7971.48 967.75 54024.94 88888.00 2017-08-20 02:56:31.000 232 7971.42 967.82 54025.03 88888.00 2017-08-20 02:56:32.000 232 7971.33 967.89 54025.07 88888.00 2017-08-20 02:56:33.000 232 7971.20 967.97 54025.09 88888.00 2017-08-20 02:56:34.000 232 7971.05 968.05 54025.09 88888.00 2017-08-20 02:56:35.000 232 7970.90 968.15 54025.09 88888.00 2017-08-20 02:56:36.000 232 7970.76 968.25 54025.08 88888.00 2017-08-20 02:56:37.000 232 7970.60 968.34 54025.08 88888.00 2017-08-20 02:56:38.000 232 7970.45 968.34 54025.12 88888.00 2017-08-20 02:56:39.000 232 7970.32 968.31 54025.20 88888.00 2017-08-20 02:56:40.000 232 7970.23 968.29 54025.29 88888.00 2017-08-20 02:56:41.000 232 7970.15 968.29 54025.40 88888.00 2017-08-20 02:56:42.000 232 7970.08 968.27 54025.50 88888.00 2017-08-20 02:56:43.000 232 7970.02 968.24 54025.60 88888.00 2017-08-20 02:56:44.000 232 7969.99 968.25 54025.70 88888.00 2017-08-20 02:56:45.000 232 7969.96 968.30 54025.80 88888.00 2017-08-20 02:56:46.000 232 7969.91 968.36 54025.88 88888.00 2017-08-20 02:56:47.000 232 7969.82 968.42 54025.93 88888.00 2017-08-20 02:56:48.000 232 7969.72 968.48 54025.96 88888.00 2017-08-20 02:56:49.000 232 7969.62 968.54 54025.99 88888.00 2017-08-20 02:56:50.000 232 7969.52 968.61 54026.04 88888.00 2017-08-20 02:56:51.000 232 7969.44 968.68 54026.11 88888.00 2017-08-20 02:56:52.000 232 7969.37 968.75 54026.18 88888.00 2017-08-20 02:56:53.000 232 7969.31 968.81 54026.27 88888.00 2017-08-20 02:56:54.000 232 7969.23 968.87 54026.34 88888.00 2017-08-20 02:56:55.000 232 7969.14 968.92 54026.41 88888.00 2017-08-20 02:56:56.000 232 7969.06 968.95 54026.50 88888.00 2017-08-20 02:56:57.000 232 7968.99 968.98 54026.57 88888.00 2017-08-20 02:56:58.000 232 7968.91 969.03 54026.63 88888.00 2017-08-20 02:56:59.000 232 7968.82 969.09 54026.70 88888.00 2017-08-20 02:57:00.000 232 7968.74 969.15 54026.78 88888.00 2017-08-20 02:57:01.000 232 7968.67 969.24 54026.86 88888.00 2017-08-20 02:57:02.000 232 7968.61 969.35 54026.93 88888.00 2017-08-20 02:57:03.000 232 7968.57 969.44 54027.03 88888.00 2017-08-20 02:57:04.000 232 7968.55 969.50 54027.16 88888.00 2017-08-20 02:57:05.000 232 7968.59 969.51 54027.36 88888.00 2017-08-20 02:57:06.000 232 7968.72 969.47 54027.64 88888.00 2017-08-20 02:57:07.000 232 7968.87 969.39 54027.94 88888.00 2017-08-20 02:57:08.000 232 7969.01 969.34 54028.21 88888.00 2017-08-20 02:57:09.000 232 7969.12 969.31 54028.44 88888.00 2017-08-20 02:57:10.000 232 7969.21 969.30 54028.64 88888.00 2017-08-20 02:57:11.000 232 7969.26 969.34 54028.79 88888.00 2017-08-20 02:57:12.000 232 7969.29 969.42 54028.90 88888.00 2017-08-20 02:57:13.000 232 7969.29 969.48 54029.01 88888.00 2017-08-20 02:57:14.000 232 7969.31 969.55 54029.14 88888.00 2017-08-20 02:57:15.000 232 7969.34 969.64 54029.28 88888.00 2017-08-20 02:57:16.000 232 7969.39 969.72 54029.43 88888.00 2017-08-20 02:57:17.000 232 7969.46 969.79 54029.60 88888.00 2017-08-20 02:57:18.000 232 7969.55 969.87 54029.80 88888.00 2017-08-20 02:57:19.000 232 7969.64 969.94 54030.00 88888.00 2017-08-20 02:57:20.000 232 7969.72 969.97 54030.17 88888.00 2017-08-20 02:57:21.000 232 7969.81 969.96 54030.38 88888.00 2017-08-20 02:57:22.000 232 7969.93 969.93 54030.59 88888.00 2017-08-20 02:57:23.000 232 7969.98 969.95 54030.73 88888.00 2017-08-20 02:57:24.000 232 7969.95 970.01 54030.78 88888.00 2017-08-20 02:57:25.000 232 7969.86 970.08 54030.78 88888.00 2017-08-20 02:57:26.000 232 7969.72 970.15 54030.75 88888.00 2017-08-20 02:57:27.000 232 7969.58 970.20 54030.74 88888.00 2017-08-20 02:57:28.000 232 7969.45 970.22 54030.76 88888.00 2017-08-20 02:57:29.000 232 7969.33 970.21 54030.80 88888.00 2017-08-20 02:57:30.000 232 7969.24 970.17 54030.89 88888.00 2017-08-20 02:57:31.000 232 7969.19 970.12 54031.02 88888.00 2017-08-20 02:57:32.000 232 7969.14 970.08 54031.12 88888.00 2017-08-20 02:57:33.000 232 7969.05 970.06 54031.19 88888.00 2017-08-20 02:57:34.000 232 7968.94 970.02 54031.24 88888.00 2017-08-20 02:57:35.000 232 7968.83 969.99 54031.29 88888.00 2017-08-20 02:57:36.000 232 7968.67 969.98 54031.29 88888.00 2017-08-20 02:57:37.000 232 7968.48 970.02 54031.24 88888.00 2017-08-20 02:57:38.000 232 7968.33 970.05 54031.23 88888.00 2017-08-20 02:57:39.000 232 7968.23 970.08 54031.30 88888.00 2017-08-20 02:57:40.000 232 7968.15 970.12 54031.39 88888.00 2017-08-20 02:57:41.000 232 7968.07 970.17 54031.45 88888.00 2017-08-20 02:57:42.000 232 7967.95 970.17 54031.50 88888.00 2017-08-20 02:57:43.000 232 7967.85 970.11 54031.59 88888.00 2017-08-20 02:57:44.000 232 7967.80 970.04 54031.70 88888.00 2017-08-20 02:57:45.000 232 7967.77 969.97 54031.84 88888.00 2017-08-20 02:57:46.000 232 7967.73 969.89 54031.97 88888.00 2017-08-20 02:57:47.000 232 7967.66 969.81 54032.06 88888.00 2017-08-20 02:57:48.000 232 7967.54 969.75 54032.09 88888.00 2017-08-20 02:57:49.000 232 7967.39 969.74 54032.07 88888.00 2017-08-20 02:57:50.000 232 7967.25 969.76 54032.07 88888.00 2017-08-20 02:57:51.000 232 7967.14 969.81 54032.13 88888.00 2017-08-20 02:57:52.000 232 7967.07 969.87 54032.20 88888.00 2017-08-20 02:57:53.000 232 7966.99 969.89 54032.27 88888.00 2017-08-20 02:57:54.000 232 7966.91 969.92 54032.35 88888.00 2017-08-20 02:57:55.000 232 7966.85 969.97 54032.44 88888.00 2017-08-20 02:57:56.000 232 7966.81 969.98 54032.53 88888.00 2017-08-20 02:57:57.000 232 7966.75 969.99 54032.61 88888.00 2017-08-20 02:57:58.000 232 7966.71 970.03 54032.68 88888.00 2017-08-20 02:57:59.000 232 7966.68 970.04 54032.77 88888.00 2017-08-20 02:58:00.000 232 7966.64 970.01 54032.90 88888.00 2017-08-20 02:58:01.000 232 7966.63 969.97 54033.04 88888.00 2017-08-20 02:58:02.000 232 7966.62 969.93 54033.14 88888.00 2017-08-20 02:58:03.000 232 7966.57 969.90 54033.21 88888.00 2017-08-20 02:58:04.000 232 7966.47 969.85 54033.25 88888.00 2017-08-20 02:58:05.000 232 7966.35 969.77 54033.29 88888.00 2017-08-20 02:58:06.000 232 7966.20 969.71 54033.31 88888.00 2017-08-20 02:58:07.000 232 7966.03 969.70 54033.28 88888.00 2017-08-20 02:58:08.000 232 7965.86 969.72 54033.24 88888.00 2017-08-20 02:58:09.000 232 7965.69 969.68 54033.25 88888.00 2017-08-20 02:58:10.000 232 7965.52 969.60 54033.27 88888.00 2017-08-20 02:58:11.000 232 7965.32 969.52 54033.26 88888.00 2017-08-20 02:58:12.000 232 7965.10 969.45 54033.22 88888.00 2017-08-20 02:58:13.000 232 7964.85 969.38 54033.15 88888.00 2017-08-20 02:58:14.000 232 7964.62 969.31 54033.11 88888.00 2017-08-20 02:58:15.000 232 7964.41 969.20 54033.10 88888.00 2017-08-20 02:58:16.000 232 7964.19 969.08 54033.07 88888.00 2017-08-20 02:58:17.000 232 7963.97 968.93 54033.06 88888.00 2017-08-20 02:58:18.000 232 7963.77 968.77 54033.07 88888.00 2017-08-20 02:58:19.000 232 7963.55 968.60 54033.05 88888.00 2017-08-20 02:58:20.000 232 7963.27 968.46 54032.96 88888.00 2017-08-20 02:58:21.000 232 7962.94 968.34 54032.82 88888.00 2017-08-20 02:58:22.000 232 7962.59 968.25 54032.67 88888.00 2017-08-20 02:58:23.000 232 7962.26 968.17 54032.56 88888.00 2017-08-20 02:58:24.000 232 7961.95 968.10 54032.46 88888.00 2017-08-20 02:58:25.000 232 7961.67 968.05 54032.38 88888.00 2017-08-20 02:58:26.000 232 7961.46 967.99 54032.36 88888.00 2017-08-20 02:58:27.000 232 7961.31 967.91 54032.41 88888.00 2017-08-20 02:58:28.000 232 7961.17 967.82 54032.46 88888.00 2017-08-20 02:58:29.000 232 7961.04 967.73 54032.52 88888.00 2017-08-20 02:58:30.000 232 7960.93 967.66 54032.59 88888.00 2017-08-20 02:58:31.000 232 7960.83 967.60 54032.63 88888.00 2017-08-20 02:58:32.000 232 7960.69 967.56 54032.64 88888.00 2017-08-20 02:58:33.000 232 7960.55 967.55 54032.65 88888.00 2017-08-20 02:58:34.000 232 7960.44 967.54 54032.66 88888.00 2017-08-20 02:58:35.000 232 7960.30 967.52 54032.68 88888.00 2017-08-20 02:58:36.000 232 7960.17 967.45 54032.70 88888.00 2017-08-20 02:58:37.000 232 7960.08 967.38 54032.77 88888.00 2017-08-20 02:58:38.000 232 7960.00 967.34 54032.83 88888.00 2017-08-20 02:58:39.000 232 7959.91 967.31 54032.88 88888.00 2017-08-20 02:58:40.000 232 7959.84 967.27 54032.92 88888.00 2017-08-20 02:58:41.000 232 7959.78 967.21 54032.98 88888.00 2017-08-20 02:58:42.000 232 7959.74 967.14 54033.07 88888.00 2017-08-20 02:58:43.000 232 7959.75 967.12 54033.19 88888.00 2017-08-20 02:58:44.000 232 7959.76 967.11 54033.30 88888.00 2017-08-20 02:58:45.000 232 7959.75 967.08 54033.39 88888.00 2017-08-20 02:58:46.000 232 7959.76 967.04 54033.50 88888.00 2017-08-20 02:58:47.000 232 7959.77 967.05 54033.58 88888.00 2017-08-20 02:58:48.000 232 7959.74 967.07 54033.61 88888.00 2017-08-20 02:58:49.000 232 7959.68 967.09 54033.63 88888.00 2017-08-20 02:58:50.000 232 7959.62 967.10 54033.66 88888.00 2017-08-20 02:58:51.000 232 7959.59 967.06 54033.74 88888.00 2017-08-20 02:58:52.000 232 7959.59 967.00 54033.85 88888.00 2017-08-20 02:58:53.000 232 7959.58 966.97 54033.91 88888.00 2017-08-20 02:58:54.000 232 7959.55 966.96 54033.96 88888.00 2017-08-20 02:58:55.000 232 7959.50 966.91 54034.02 88888.00 2017-08-20 02:58:56.000 232 7959.45 966.86 54034.07 88888.00 2017-08-20 02:58:57.000 232 7959.40 966.82 54034.12 88888.00 2017-08-20 02:58:58.000 232 7959.33 966.78 54034.16 88888.00 2017-08-20 02:58:59.000 232 7959.22 966.75 54034.15 88888.00 2017-08-20 02:59:00.000 232 7959.08 966.77 54034.09 88888.00 2017-08-20 02:59:01.000 232 7958.93 966.77 54034.04 88888.00 2017-08-20 02:59:02.000 232 7958.80 966.79 54034.04 88888.00 2017-08-20 02:59:03.000 232 7958.70 966.82 54034.04 88888.00 2017-08-20 02:59:04.000 232 7958.57 966.82 54034.02 88888.00 2017-08-20 02:59:05.000 232 7958.41 966.78 54034.00 88888.00 2017-08-20 02:59:06.000 232 7958.24 966.74 54033.96 88888.00 2017-08-20 02:59:07.000 232 7958.07 966.71 54033.92 88888.00 2017-08-20 02:59:08.000 232 7957.88 966.70 54033.88 88888.00 2017-08-20 02:59:09.000 232 7957.68 966.74 54033.79 88888.00 2017-08-20 02:59:10.000 232 7957.45 966.79 54033.68 88888.00 2017-08-20 02:59:11.000 232 7957.21 966.85 54033.57 88888.00 2017-08-20 02:59:12.000 232 7956.98 966.88 54033.50 88888.00 2017-08-20 02:59:13.000 232 7956.80 966.88 54033.48 88888.00 2017-08-20 02:59:14.000 232 7956.64 966.88 54033.48 88888.00 2017-08-20 02:59:15.000 232 7956.42 966.86 54033.43 88888.00 2017-08-20 02:59:16.000 232 7956.17 966.79 54033.36 88888.00 2017-08-20 02:59:17.000 232 7955.95 966.75 54033.28 88888.00 2017-08-20 02:59:18.000 232 7955.72 966.77 54033.20 88888.00 2017-08-20 02:59:19.000 232 7955.50 966.78 54033.14 88888.00 2017-08-20 02:59:20.000 232 7955.34 966.81 54033.14 88888.00 2017-08-20 02:59:21.000 232 7955.20 966.86 54033.15 88888.00 2017-08-20 02:59:22.000 232 7955.06 966.89 54033.15 88888.00 2017-08-20 02:59:23.000 232 7954.92 966.90 54033.15 88888.00 2017-08-20 02:59:24.000 232 7954.78 966.88 54033.17 88888.00 2017-08-20 02:59:25.000 232 7954.62 966.84 54033.17 88888.00 2017-08-20 02:59:26.000 232 7954.44 966.80 54033.13 88888.00 2017-08-20 02:59:27.000 232 7954.23 966.76 54033.06 88888.00 2017-08-20 02:59:28.000 232 7954.01 966.71 54033.00 88888.00 2017-08-20 02:59:29.000 232 7953.81 966.65 54032.95 88888.00 2017-08-20 02:59:30.000 232 7953.62 966.62 54032.93 88888.00 2017-08-20 02:59:31.000 232 7953.41 966.67 54032.86 88888.00 2017-08-20 02:59:32.000 232 7953.18 966.74 54032.76 88888.00 2017-08-20 02:59:33.000 232 7952.92 966.76 54032.67 88888.00 2017-08-20 02:59:34.000 232 7952.64 966.76 54032.57 88888.00 2017-08-20 02:59:35.000 232 7952.38 966.76 54032.49 88888.00 2017-08-20 02:59:36.000 232 7952.17 966.73 54032.45 88888.00 2017-08-20 02:59:37.000 232 7952.00 966.70 54032.46 88888.00 2017-08-20 02:59:38.000 232 7951.87 966.68 54032.52 88888.00 2017-08-20 02:59:39.000 232 7951.78 966.66 54032.60 88888.00 2017-08-20 02:59:40.000 232 7951.69 966.66 54032.64 88888.00 2017-08-20 02:59:41.000 232 7951.60 966.70 54032.67 88888.00 2017-08-20 02:59:42.000 232 7951.51 966.73 54032.71 88888.00 2017-08-20 02:59:43.000 232 7951.40 966.76 54032.74 88888.00 2017-08-20 02:59:44.000 232 7951.29 966.81 54032.75 88888.00 2017-08-20 02:59:45.000 232 7951.16 966.86 54032.75 88888.00 2017-08-20 02:59:46.000 232 7951.02 966.92 54032.74 88888.00 2017-08-20 02:59:47.000 232 7950.92 966.98 54032.77 88888.00 2017-08-20 02:59:48.000 232 7950.87 967.07 54032.85 88888.00 2017-08-20 02:59:49.000 232 7950.83 967.17 54032.93 88888.00 2017-08-20 02:59:50.000 232 7950.79 967.28 54033.01 88888.00 2017-08-20 02:59:51.000 232 7950.74 967.39 54033.06 88888.00 2017-08-20 02:59:52.000 232 7950.66 967.47 54033.08 88888.00 2017-08-20 02:59:53.000 232 7950.55 967.52 54033.10 88888.00 2017-08-20 02:59:54.000 232 7950.45 967.57 54033.11 88888.00 2017-08-20 02:59:55.000 232 7950.33 967.67 54033.11 88888.00 2017-08-20 02:59:56.000 232 7950.23 967.78 54033.10 88888.00 2017-08-20 02:59:57.000 232 7950.13 967.86 54033.13 88888.00 2017-08-20 02:59:58.000 232 7950.06 967.96 54033.17 88888.00 2017-08-20 02:59:59.000 232 7950.00 968.06 54033.22 88888.00 2017-08-20 03:00:00.000 232 7949.95 968.13 54033.29 88888.00 2017-08-20 03:00:01.000 232 7949.89 968.19 54033.36 88888.00 2017-08-20 03:00:02.000 232 7949.84 968.27 54033.41 88888.00 2017-08-20 03:00:03.000 232 7949.77 968.36 54033.46 88888.00 2017-08-20 03:00:04.000 232 7949.70 968.48 54033.49 88888.00 2017-08-20 03:00:05.000 232 7949.62 968.62 54033.51 88888.00 2017-08-20 03:00:06.000 232 7949.51 968.79 54033.48 88888.00 2017-08-20 03:00:07.000 232 7949.34 968.96 54033.41 88888.00 2017-08-20 03:00:08.000 232 7949.18 969.11 54033.38 88888.00 2017-08-20 03:00:09.000 232 7949.09 969.25 54033.41 88888.00 2017-08-20 03:00:10.000 232 7949.05 969.41 54033.47 88888.00 2017-08-20 03:00:11.000 232 7948.97 969.59 54033.52 88888.00 2017-08-20 03:00:12.000 232 7948.84 969.81 54033.51 88888.00 2017-08-20 03:00:13.000 232 7948.72 970.01 54033.49 88888.00 2017-08-20 03:00:14.000 232 7948.62 970.14 54033.54 88888.00 2017-08-20 03:00:15.000 232 7948.53 970.21 54033.60 88888.00 2017-08-20 03:00:16.000 232 7948.44 970.27 54033.66 88888.00 2017-08-20 03:00:17.000 232 7948.37 970.32 54033.75 88888.00 2017-08-20 03:00:18.000 232 7948.31 970.38 54033.84 88888.00 2017-08-20 03:00:19.000 232 7948.25 970.45 54033.91 88888.00 2017-08-20 03:00:20.000 232 7948.17 970.57 54033.95 88888.00 2017-08-20 03:00:21.000 232 7948.05 970.70 54033.96 88888.00 2017-08-20 03:00:22.000 232 7947.89 970.80 54033.93 88888.00 2017-08-20 03:00:23.000 232 7947.71 970.88 54033.91 88888.00 2017-08-20 03:00:24.000 232 7947.55 970.96 54033.94 88888.00 2017-08-20 03:00:25.000 232 7947.42 971.00 54033.98 88888.00 2017-08-20 03:00:26.000 232 7947.30 971.04 54034.03 88888.00 2017-08-20 03:00:27.000 232 7947.20 971.12 54034.09 88888.00 2017-08-20 03:00:28.000 232 7947.11 971.22 54034.14 88888.00 2017-08-20 03:00:29.000 232 7946.99 971.29 54034.17 88888.00 2017-08-20 03:00:30.000 232 7946.86 971.31 54034.20 88888.00 2017-08-20 03:00:31.000 232 7946.78 971.34 54034.28 88888.00 2017-08-20 03:00:32.000 232 7946.72 971.41 54034.38 88888.00 2017-08-20 03:00:33.000 232 7946.66 971.53 54034.43 88888.00 2017-08-20 03:00:34.000 232 7946.59 971.63 54034.47 88888.00 2017-08-20 03:00:35.000 232 7946.52 971.71 54034.54 88888.00 2017-08-20 03:00:36.000 232 7946.48 971.81 54034.63 88888.00 2017-08-20 03:00:37.000 232 7946.45 971.93 54034.72 88888.00 2017-08-20 03:00:38.000 232 7946.41 972.02 54034.81 88888.00 2017-08-20 03:00:39.000 232 7946.39 972.09 54034.92 88888.00 2017-08-20 03:00:40.000 232 7946.40 972.14 54035.05 88888.00 2017-08-20 03:00:41.000 232 7946.38 972.18 54035.16 88888.00 2017-08-20 03:00:42.000 232 7946.34 972.24 54035.24 88888.00 2017-08-20 03:00:43.000 232 7946.28 972.32 54035.29 88888.00 2017-08-20 03:00:44.000 232 7946.16 972.42 54035.29 88888.00 2017-08-20 03:00:45.000 232 7945.98 972.50 54035.24 88888.00 2017-08-20 03:00:46.000 232 7945.76 972.57 54035.18 88888.00 2017-08-20 03:00:47.000 232 7945.48 972.60 54035.07 88888.00 2017-08-20 03:00:48.000 232 7945.14 972.64 54034.90 88888.00 2017-08-20 03:00:49.000 232 7944.77 972.72 54034.72 88888.00 2017-08-20 03:00:50.000 232 7944.39 972.81 54034.57 88888.00 2017-08-20 03:00:51.000 232 7944.05 972.90 54034.45 88888.00 2017-08-20 03:00:52.000 232 7943.74 973.01 54034.38 88888.00 2017-08-20 03:00:53.000 232 7943.45 973.09 54034.33 88888.00 2017-08-20 03:00:54.000 232 7943.19 973.14 54034.29 88888.00 2017-08-20 03:00:55.000 232 7942.96 973.22 54034.25 88888.00 2017-08-20 03:00:56.000 232 7942.78 973.29 54034.25 88888.00 2017-08-20 03:00:57.000 232 7942.67 973.39 54034.32 88888.00 2017-08-20 03:00:58.000 232 7942.64 973.52 54034.44 88888.00 2017-08-20 03:00:59.000 232 7942.64 973.65 54034.59 88888.00 2017-08-20 03:01:00.000 232 7942.69 973.79 54034.76 88888.00 2017-08-20 03:01:01.000 232 7942.76 973.95 54034.94 88888.00 2017-08-20 03:01:02.000 232 7942.82 974.08 54035.10 88888.00 2017-08-20 03:01:03.000 232 7942.88 974.18 54035.28 88888.00 2017-08-20 03:01:04.000 232 7942.99 974.30 54035.48 88888.00 2017-08-20 03:01:05.000 232 7943.13 974.45 54035.70 88888.00 2017-08-20 03:01:06.000 232 7943.24 974.55 54035.90 88888.00 2017-08-20 03:01:07.000 232 7943.35 974.62 54036.10 88888.00 2017-08-20 03:01:08.000 232 7943.44 974.69 54036.28 88888.00 2017-08-20 03:01:09.000 232 7943.47 974.75 54036.40 88888.00 2017-08-20 03:01:10.000 232 7943.48 974.81 54036.49 88888.00 2017-08-20 03:01:11.000 232 7943.48 974.89 54036.60 88888.00 2017-08-20 03:01:12.000 232 7943.48 974.97 54036.70 88888.00 2017-08-20 03:01:13.000 232 7943.51 975.12 54036.80 88888.00 2017-08-20 03:01:14.000 232 7943.54 975.30 54036.89 88888.00 2017-08-20 03:01:15.000 232 7943.50 975.45 54036.95 88888.00 2017-08-20 03:01:16.000 232 7943.43 975.55 54037.00 88888.00 2017-08-20 03:01:17.000 232 7943.35 975.64 54037.04 88888.00 2017-08-20 03:01:18.000 232 7943.23 975.70 54037.07 88888.00 2017-08-20 03:01:19.000 232 7943.09 975.72 54037.08 88888.00 2017-08-20 03:01:20.000 232 7942.96 975.79 54037.08 88888.00 2017-08-20 03:01:21.000 232 7942.83 975.88 54037.08 88888.00 2017-08-20 03:01:22.000 232 7942.74 976.00 54037.12 88888.00 2017-08-20 03:01:23.000 232 7942.66 976.15 54037.17 88888.00 2017-08-20 03:01:24.000 232 7942.55 976.30 54037.18 88888.00 2017-08-20 03:01:25.000 232 7942.43 976.44 54037.19 88888.00 2017-08-20 03:01:26.000 232 7942.35 976.54 54037.24 88888.00 2017-08-20 03:01:27.000 232 7942.30 976.58 54037.35 88888.00 2017-08-20 03:01:28.000 232 7942.28 976.65 54037.48 88888.00 2017-08-20 03:01:29.000 232 7942.28 976.81 54037.59 88888.00 2017-08-20 03:01:30.000 232 7942.21 977.02 54037.62 88888.00 2017-08-20 03:01:31.000 232 7942.12 977.23 54037.62 88888.00 2017-08-20 03:01:32.000 232 7942.05 977.44 54037.64 88888.00 2017-08-20 03:01:33.000 232 7941.99 977.63 54037.70 88888.00 2017-08-20 03:01:34.000 232 7941.98 977.76 54037.82 88888.00 2017-08-20 03:01:35.000 232 7942.01 977.86 54037.97 88888.00 2017-08-20 03:01:36.000 232 7942.02 977.96 54038.10 88888.00 2017-08-20 03:01:37.000 232 7941.98 978.05 54038.18 88888.00 2017-08-20 03:01:38.000 232 7941.91 978.13 54038.21 88888.00 2017-08-20 03:01:39.000 232 7941.81 978.22 54038.22 88888.00 2017-08-20 03:01:40.000 232 7941.73 978.33 54038.25 88888.00 2017-08-20 03:01:41.000 232 7941.69 978.47 54038.32 88888.00 2017-08-20 03:01:42.000 232 7941.64 978.64 54038.39 88888.00 2017-08-20 03:01:43.000 232 7941.54 978.80 54038.41 88888.00 2017-08-20 03:01:44.000 232 7941.42 978.93 54038.39 88888.00 2017-08-20 03:01:45.000 232 7941.27 979.06 54038.35 88888.00 2017-08-20 03:01:46.000 232 7941.07 979.17 54038.30 88888.00 2017-08-20 03:01:47.000 232 7940.86 979.24 54038.26 88888.00 2017-08-20 03:01:48.000 232 7940.71 979.30 54038.28 88888.00 2017-08-20 03:01:49.000 232 7940.59 979.36 54038.34 88888.00 2017-08-20 03:01:50.000 232 7940.45 979.43 54038.37 88888.00 2017-08-20 03:01:51.000 232 7940.31 979.54 54038.36 88888.00 2017-08-20 03:01:52.000 232 7940.13 979.65 54038.34 88888.00 2017-08-20 03:01:53.000 232 7939.92 979.74 54038.29 88888.00 2017-08-20 03:01:54.000 232 7939.73 979.83 54038.24 88888.00 2017-08-20 03:01:55.000 232 7939.58 979.95 54038.25 88888.00 2017-08-20 03:01:56.000 232 7939.44 980.07 54038.29 88888.00 2017-08-20 03:01:57.000 232 7939.30 980.19 54038.32 88888.00 2017-08-20 03:01:58.000 232 7939.19 980.30 54038.36 88888.00 2017-08-20 03:01:59.000 232 7939.10 980.45 54038.41 88888.00 2017-08-20 03:02:00.000 232 7939.02 980.63 54038.44 88888.00 2017-08-20 03:02:01.000 232 7938.90 980.82 54038.44 88888.00 2017-08-20 03:02:02.000 232 7938.80 980.97 54038.49 88888.00 2017-08-20 03:02:03.000 232 7938.73 981.08 54038.56 88888.00 2017-08-20 03:02:04.000 232 7938.67 981.18 54038.65 88888.00 2017-08-20 03:02:05.000 232 7938.65 981.28 54038.77 88888.00 2017-08-20 03:02:06.000 232 7938.63 981.43 54038.86 88888.00 2017-08-20 03:02:07.000 232 7938.54 981.64 54038.88 88888.00 2017-08-20 03:02:08.000 232 7938.42 981.85 54038.86 88888.00 2017-08-20 03:02:09.000 232 7938.27 982.02 54038.85 88888.00 2017-08-20 03:02:10.000 232 7938.10 982.14 54038.84 88888.00 2017-08-20 03:02:11.000 232 7937.96 982.26 54038.87 88888.00 2017-08-20 03:02:12.000 232 7937.84 982.40 54038.89 88888.00 2017-08-20 03:02:13.000 232 7937.70 982.54 54038.90 88888.00 2017-08-20 03:02:14.000 232 7937.57 982.67 54038.93 88888.00 2017-08-20 03:02:15.000 232 7937.45 982.80 54038.96 88888.00 2017-08-20 03:02:16.000 232 7937.33 982.93 54038.99 88888.00 2017-08-20 03:02:17.000 232 7937.20 983.07 54039.04 88888.00 2017-08-20 03:02:18.000 232 7937.07 983.19 54039.07 88888.00 2017-08-20 03:02:19.000 232 7936.96 983.33 54039.11 88888.00 2017-08-20 03:02:20.000 232 7936.87 983.51 54039.15 88888.00 2017-08-20 03:02:21.000 232 7936.80 983.71 54039.20 88888.00 2017-08-20 03:02:22.000 232 7936.72 983.91 54039.24 88888.00 2017-08-20 03:02:23.000 232 7936.66 984.10 54039.30 88888.00 2017-08-20 03:02:24.000 232 7936.65 984.31 54039.40 88888.00 2017-08-20 03:02:25.000 232 7936.65 984.51 54039.52 88888.00 2017-08-20 03:02:26.000 232 7936.70 984.69 54039.69 88888.00 2017-08-20 03:02:27.000 232 7936.81 984.86 54039.90 88888.00 2017-08-20 03:02:28.000 232 7936.94 985.03 54040.12 88888.00 2017-08-20 03:02:29.000 232 7937.07 985.17 54040.36 88888.00 2017-08-20 03:02:30.000 232 7937.22 985.30 54040.59 88888.00 2017-08-20 03:02:31.000 232 7937.37 985.45 54040.79 88888.00 2017-08-20 03:02:32.000 232 7937.50 985.66 54040.95 88888.00 2017-08-20 03:02:33.000 232 7937.58 985.89 54041.10 88888.00 2017-08-20 03:02:34.000 232 7937.63 986.12 54041.21 88888.00 2017-08-20 03:02:35.000 232 7937.65 986.31 54041.29 88888.00 2017-08-20 03:02:36.000 232 7937.67 986.47 54041.38 88888.00 2017-08-20 03:02:37.000 232 7937.71 986.62 54041.52 88888.00 2017-08-20 03:02:38.000 232 7937.80 986.81 54041.70 88888.00 2017-08-20 03:02:39.000 232 7937.93 987.04 54041.88 88888.00 2017-08-20 03:02:40.000 232 7938.05 987.32 54042.04 88888.00 2017-08-20 03:02:41.000 232 7938.14 987.60 54042.20 88888.00 2017-08-20 03:02:42.000 232 7938.24 987.83 54042.34 88888.00 2017-08-20 03:02:43.000 232 7938.31 988.04 54042.46 88888.00 2017-08-20 03:02:44.000 232 7938.33 988.26 54042.54 88888.00 2017-08-20 03:02:45.000 232 7938.30 988.47 54042.57 88888.00 2017-08-20 03:02:46.000 232 7938.27 988.69 54042.62 88888.00 2017-08-20 03:02:47.000 232 7938.24 988.89 54042.69 88888.00 2017-08-20 03:02:48.000 232 7938.27 989.06 54042.82 88888.00 2017-08-20 03:02:49.000 232 7938.40 989.21 54043.05 88888.00 2017-08-20 03:02:50.000 232 7938.54 989.35 54043.30 88888.00 2017-08-20 03:02:51.000 232 7938.66 989.50 54043.48 88888.00 2017-08-20 03:02:52.000 232 7938.73 989.64 54043.62 88888.00 2017-08-20 03:02:53.000 232 7938.78 989.74 54043.75 88888.00 2017-08-20 03:02:54.000 232 7938.84 989.83 54043.89 88888.00 2017-08-20 03:02:55.000 232 7938.95 989.93 54044.06 88888.00 2017-08-20 03:02:56.000 232 7939.08 990.07 54044.25 88888.00 2017-08-20 03:02:57.000 232 7939.20 990.20 54044.44 88888.00 2017-08-20 03:02:58.000 232 7939.30 990.30 54044.60 88888.00 2017-08-20 03:02:59.000 232 7939.37 990.44 54044.73 88888.00 2017-08-20 03:03:00.000 232 7939.45 990.63 54044.85 88888.00 2017-08-20 03:03:01.000 232 7939.56 990.80 54045.00 88888.00 2017-08-20 03:03:02.000 232 7939.71 990.91 54045.19 88888.00 2017-08-20 03:03:03.000 232 7939.87 991.02 54045.41 88888.00 2017-08-20 03:03:04.000 232 7940.02 991.16 54045.62 88888.00 2017-08-20 03:03:05.000 232 7940.13 991.33 54045.78 88888.00 2017-08-20 03:03:06.000 232 7940.22 991.49 54045.91 88888.00 2017-08-20 03:03:07.000 232 7940.28 991.65 54046.02 88888.00 2017-08-20 03:03:08.000 232 7940.35 991.83 54046.13 88888.00 2017-08-20 03:03:09.000 232 7940.45 992.01 54046.28 88888.00 2017-08-20 03:03:10.000 232 7940.57 992.20 54046.45 88888.00 2017-08-20 03:03:11.000 232 7940.68 992.42 54046.60 88888.00 2017-08-20 03:03:12.000 232 7940.78 992.67 54046.72 88888.00 2017-08-20 03:03:13.000 232 7940.84 992.91 54046.81 88888.00 2017-08-20 03:03:14.000 232 7940.88 993.13 54046.91 88888.00 2017-08-20 03:03:15.000 232 7940.95 993.31 54047.03 88888.00 2017-08-20 03:03:16.000 232 7941.07 993.51 54047.20 88888.00 2017-08-20 03:03:17.000 232 7941.19 993.73 54047.36 88888.00 2017-08-20 03:03:18.000 232 7941.31 993.94 54047.52 88888.00 2017-08-20 03:03:19.000 232 7941.45 994.11 54047.70 88888.00 2017-08-20 03:03:20.000 232 7941.60 994.30 54047.89 88888.00 2017-08-20 03:03:21.000 232 7941.73 994.51 54048.05 88888.00 2017-08-20 03:03:22.000 232 7941.86 994.67 54048.21 88888.00 2017-08-20 03:03:23.000 232 7942.02 994.82 54048.41 88888.00 2017-08-20 03:03:24.000 232 7942.15 994.97 54048.58 88888.00 2017-08-20 03:03:25.000 232 7942.26 995.13 54048.72 88888.00 2017-08-20 03:03:26.000 232 7942.35 995.28 54048.87 88888.00 2017-08-20 03:03:27.000 232 7942.44 995.42 54049.00 88888.00 2017-08-20 03:03:28.000 232 7942.51 995.56 54049.11 88888.00 2017-08-20 03:03:29.000 232 7942.60 995.69 54049.25 88888.00 2017-08-20 03:03:30.000 232 7942.71 995.83 54049.43 88888.00 2017-08-20 03:03:31.000 232 7942.80 995.97 54049.57 88888.00 2017-08-20 03:03:32.000 232 7942.85 996.13 54049.67 88888.00 2017-08-20 03:03:33.000 232 7942.91 996.29 54049.79 88888.00 2017-08-20 03:03:34.000 232 7943.01 996.46 54049.93 88888.00 2017-08-20 03:03:35.000 232 7943.12 996.66 54050.09 88888.00 2017-08-20 03:03:36.000 232 7943.25 996.84 54050.27 88888.00 2017-08-20 03:03:37.000 232 7943.40 997.02 54050.47 88888.00 2017-08-20 03:03:38.000 232 7943.53 997.23 54050.64 88888.00 2017-08-20 03:03:39.000 232 7943.63 997.47 54050.77 88888.00 2017-08-20 03:03:40.000 232 7943.72 997.73 54050.89 88888.00 2017-08-20 03:03:41.000 232 7943.81 997.96 54051.01 88888.00 2017-08-20 03:03:42.000 232 7943.90 998.16 54051.17 88888.00 2017-08-20 03:03:43.000 232 7943.99 998.32 54051.32 88888.00 2017-08-20 03:03:44.000 232 7944.05 998.46 54051.45 88888.00 2017-08-20 03:03:45.000 232 7944.09 998.59 54051.56 88888.00 2017-08-20 03:03:46.000 232 7944.11 998.71 54051.65 88888.00 2017-08-20 03:03:47.000 232 7944.12 998.84 54051.73 88888.00 2017-08-20 03:03:48.000 232 7944.16 999.00 54051.82 88888.00 2017-08-20 03:03:49.000 232 7944.18 999.17 54051.93 88888.00 2017-08-20 03:03:50.000 232 7944.16 999.33 54051.99 88888.00 2017-08-20 03:03:51.000 232 7944.13 999.46 54052.04 88888.00 2017-08-20 03:03:52.000 232 7944.11 999.58 54052.10 88888.00 2017-08-20 03:03:53.000 232 7944.16 999.69 54052.23 88888.00 2017-08-20 03:03:54.000 232 7944.27 999.78 54052.42 88888.00 2017-08-20 03:03:55.000 232 7944.39 999.88 54052.62 88888.00 2017-08-20 03:03:56.000 232 7944.49 999.98 54052.79 88888.00 2017-08-20 03:03:57.000 232 7944.56 1000.07 54052.92 88888.00 2017-08-20 03:03:58.000 232 7944.58 1000.14 54053.00 88888.00 2017-08-20 03:03:59.000 232 7944.56 1000.23 54053.05 88888.00 2017-08-20 03:04:00.000 232 7944.54 1000.35 54053.10 88888.00 2017-08-20 03:04:01.000 232 7944.54 1000.47 54053.16 88888.00 2017-08-20 03:04:02.000 232 7944.57 1000.58 54053.26 88888.00 2017-08-20 03:04:03.000 232 7944.62 1000.71 54053.39 88888.00 2017-08-20 03:04:04.000 232 7944.70 1000.86 54053.53 88888.00 2017-08-20 03:04:05.000 232 7944.76 1001.00 54053.65 88888.00 2017-08-20 03:04:06.000 232 7944.79 1001.14 54053.74 88888.00 2017-08-20 03:04:07.000 232 7944.82 1001.26 54053.82 88888.00 2017-08-20 03:04:08.000 232 7944.85 1001.35 54053.92 88888.00 2017-08-20 03:04:09.000 232 7944.89 1001.41 54054.05 88888.00 2017-08-20 03:04:10.000 232 7944.99 1001.50 54054.22 88888.00 2017-08-20 03:04:11.000 232 7945.13 1001.62 54054.41 88888.00 2017-08-20 03:04:12.000 232 7945.25 1001.77 54054.58 88888.00 2017-08-20 03:04:13.000 232 7945.38 1001.94 54054.74 88888.00 2017-08-20 03:04:14.000 232 7945.50 1002.09 54054.90 88888.00 2017-08-20 03:04:15.000 232 7945.57 1002.24 54055.02 88888.00 2017-08-20 03:04:16.000 232 7945.63 1002.42 54055.12 88888.00 2017-08-20 03:04:17.000 232 7945.71 1002.60 54055.22 88888.00 2017-08-20 03:04:18.000 232 7945.80 1002.77 54055.36 88888.00 2017-08-20 03:04:19.000 232 7945.93 1002.95 54055.55 88888.00 2017-08-20 03:04:20.000 232 7946.13 1003.14 54055.77 88888.00 2017-08-20 03:04:21.000 232 7946.33 1003.36 54055.98 88888.00 2017-08-20 03:04:22.000 232 7946.50 1003.58 54056.15 88888.00 2017-08-20 03:04:23.000 232 7946.62 1003.74 54056.31 88888.00 2017-08-20 03:04:24.000 232 7946.72 1003.84 54056.45 88888.00 2017-08-20 03:04:25.000 232 7946.80 1003.95 54056.56 88888.00 2017-08-20 03:04:26.000 232 7946.85 1004.08 54056.64 88888.00 2017-08-20 03:04:27.000 232 7946.88 1004.25 54056.71 88888.00 2017-08-20 03:04:28.000 232 7946.88 1004.45 54056.75 88888.00 2017-08-20 03:04:29.000 232 7946.88 1004.69 54056.79 88888.00 2017-08-20 03:04:30.000 232 7946.92 1004.94 54056.85 88888.00 2017-08-20 03:04:31.000 232 7946.95 1005.20 54056.93 88888.00 2017-08-20 03:04:32.000 232 7946.93 1005.44 54056.96 88888.00 2017-08-20 03:04:33.000 232 7946.89 1005.62 54056.98 88888.00 2017-08-20 03:04:34.000 232 7946.90 1005.76 54057.07 88888.00 2017-08-20 03:04:35.000 232 7946.98 1005.89 54057.23 88888.00 2017-08-20 03:04:36.000 232 7947.08 1006.06 54057.37 88888.00 2017-08-20 03:04:37.000 232 7947.15 1006.26 54057.48 88888.00 2017-08-20 03:04:38.000 232 7947.19 1006.47 54057.58 88888.00 2017-08-20 03:04:39.000 232 7947.24 1006.64 54057.68 88888.00 2017-08-20 03:04:40.000 232 7947.30 1006.80 54057.80 88888.00 2017-08-20 03:04:41.000 232 7947.37 1006.94 54057.93 88888.00 2017-08-20 03:04:42.000 232 7947.45 1007.06 54058.08 88888.00 2017-08-20 03:04:43.000 232 7947.55 1007.21 54058.21 88888.00 2017-08-20 03:04:44.000 232 7947.66 1007.40 54058.34 88888.00 2017-08-20 03:04:45.000 232 7947.73 1007.58 54058.45 88888.00 2017-08-20 03:04:46.000 232 7947.78 1007.72 54058.57 88888.00 2017-08-20 03:04:47.000 232 7947.88 1007.83 54058.73 88888.00 2017-08-20 03:04:48.000 232 7948.01 1007.91 54058.92 88888.00 2017-08-20 03:04:49.000 232 7948.13 1008.02 54059.10 88888.00 2017-08-20 03:04:50.000 232 7948.23 1008.11 54059.26 88888.00 2017-08-20 03:04:51.000 232 7948.32 1008.17 54059.40 88888.00 2017-08-20 03:04:52.000 232 7948.41 1008.22 54059.54 88888.00 2017-08-20 03:04:53.000 232 7948.49 1008.33 54059.67 88888.00 2017-08-20 03:04:54.000 232 7948.57 1008.46 54059.78 88888.00 2017-08-20 03:04:55.000 232 7948.65 1008.60 54059.89 88888.00 2017-08-20 03:04:56.000 232 7948.71 1008.80 54060.00 88888.00 2017-08-20 03:04:57.000 232 7948.77 1008.97 54060.09 88888.00 2017-08-20 03:04:58.000 232 7948.84 1009.06 54060.22 88888.00 2017-08-20 03:04:59.000 232 7948.97 1009.09 54060.43 88888.00 2017-08-20 03:05:00.000 232 7949.13 1009.13 54060.66 88888.00 2017-08-20 03:05:01.000 232 7949.28 1009.17 54060.88 88888.00 2017-08-20 03:05:02.000 232 7949.42 1009.22 54061.07 88888.00 2017-08-20 03:05:03.000 232 7949.54 1009.28 54061.23 88888.00 2017-08-20 03:05:04.000 232 7949.65 1009.36 54061.36 88888.00 2017-08-20 03:05:05.000 232 7949.77 1009.44 54061.52 88888.00 2017-08-20 03:05:06.000 232 7949.88 1009.53 54061.68 88888.00 2017-08-20 03:05:07.000 232 7950.00 1009.65 54061.84 88888.00 2017-08-20 03:05:08.000 232 7950.14 1009.79 54061.99 88888.00 2017-08-20 03:05:09.000 232 7950.28 1009.97 54062.16 88888.00 2017-08-20 03:05:10.000 232 7950.41 1010.15 54062.30 88888.00 2017-08-20 03:05:11.000 232 7950.55 1010.30 54062.44 88888.00 2017-08-20 03:05:12.000 232 7950.66 1010.43 54062.61 88888.00 2017-08-20 03:05:13.000 232 7950.77 1010.54 54062.78 88888.00 2017-08-20 03:05:14.000 232 7950.88 1010.66 54062.92 88888.00 2017-08-20 03:05:15.000 232 7950.95 1010.79 54063.04 88888.00 2017-08-20 03:05:16.000 232 7951.01 1010.92 54063.13 88888.00 2017-08-20 03:05:17.000 232 7951.07 1011.04 54063.23 88888.00 2017-08-20 03:05:18.000 232 7951.12 1011.15 54063.34 88888.00 2017-08-20 03:05:19.000 232 7951.17 1011.25 54063.45 88888.00 2017-08-20 03:05:20.000 232 7951.25 1011.35 54063.59 88888.00 2017-08-20 03:05:21.000 232 7951.37 1011.46 54063.76 88888.00 2017-08-20 03:05:22.000 232 7951.51 1011.57 54063.94 88888.00 2017-08-20 03:05:23.000 232 7951.66 1011.67 54064.13 88888.00 2017-08-20 03:05:24.000 232 7951.81 1011.79 54064.32 88888.00 2017-08-20 03:05:25.000 232 7951.95 1011.88 54064.49 88888.00 2017-08-20 03:05:26.000 232 7952.08 1011.95 54064.66 88888.00 2017-08-20 03:05:27.000 232 7952.20 1012.04 54064.79 88888.00 2017-08-20 03:05:28.000 232 7952.29 1012.15 54064.88 88888.00 2017-08-20 03:05:29.000 232 7952.36 1012.26 54064.98 88888.00 2017-08-20 03:05:30.000 232 7952.40 1012.36 54065.07 88888.00 2017-08-20 03:05:31.000 232 7952.41 1012.41 54065.14 88888.00 2017-08-20 03:05:32.000 232 7952.40 1012.47 54065.17 88888.00 2017-08-20 03:05:33.000 232 7952.41 1012.54 54065.23 88888.00 2017-08-20 03:05:34.000 232 7952.45 1012.61 54065.35 88888.00 2017-08-20 03:05:35.000 232 7952.53 1012.67 54065.50 88888.00 2017-08-20 03:05:36.000 232 7952.65 1012.73 54065.65 88888.00 2017-08-20 03:05:37.000 232 7952.76 1012.78 54065.82 88888.00 2017-08-20 03:05:38.000 232 7952.87 1012.83 54066.00 88888.00 2017-08-20 03:05:39.000 232 7953.03 1012.88 54066.18 88888.00 2017-08-20 03:05:40.000 232 7953.20 1012.93 54066.39 88888.00 2017-08-20 03:05:41.000 232 7953.35 1012.97 54066.57 88888.00 2017-08-20 03:05:42.000 232 7953.46 1013.02 54066.70 88888.00 2017-08-20 03:05:43.000 232 7953.55 1013.06 54066.82 88888.00 2017-08-20 03:05:44.000 232 7953.63 1013.09 54066.93 88888.00 2017-08-20 03:05:45.000 232 7953.68 1013.13 54067.01 88888.00 2017-08-20 03:05:46.000 232 7953.72 1013.17 54067.10 88888.00 2017-08-20 03:05:47.000 232 7953.81 1013.23 54067.23 88888.00 2017-08-20 03:05:48.000 232 7953.95 1013.33 54067.40 88888.00 2017-08-20 03:05:49.000 232 7954.08 1013.44 54067.55 88888.00 2017-08-20 03:05:50.000 232 7954.17 1013.52 54067.67 88888.00 2017-08-20 03:05:51.000 232 7954.23 1013.56 54067.78 88888.00 2017-08-20 03:05:52.000 232 7954.31 1013.58 54067.91 88888.00 2017-08-20 03:05:53.000 232 7954.41 1013.58 54068.06 88888.00 2017-08-20 03:05:54.000 232 7954.49 1013.62 54068.18 88888.00 2017-08-20 03:05:55.000 232 7954.53 1013.67 54068.26 88888.00 2017-08-20 03:05:56.000 232 7954.59 1013.72 54068.36 88888.00 2017-08-20 03:05:57.000 232 7954.67 1013.79 54068.48 88888.00 2017-08-20 03:05:58.000 232 7954.72 1013.85 54068.57 88888.00 2017-08-20 03:05:59.000 232 7954.77 1013.89 54068.69 88888.00 2017-08-20 03:06:00.000 232 7954.84 1013.93 54068.82 88888.00 2017-08-20 03:06:01.000 232 7954.90 1013.95 54068.93 88888.00 2017-08-20 03:06:02.000 232 7954.95 1013.94 54069.05 88888.00 2017-08-20 03:06:03.000 232 7955.00 1013.95 54069.18 88888.00 2017-08-20 03:06:04.000 232 7955.04 1013.95 54069.29 88888.00 2017-08-20 03:06:05.000 232 7955.07 1013.96 54069.38 88888.00 2017-08-20 03:06:06.000 232 7955.09 1013.96 54069.45 88888.00 2017-08-20 03:06:07.000 232 7955.09 1013.94 54069.52 88888.00 2017-08-20 03:06:08.000 232 7955.09 1013.92 54069.61 88888.00 2017-08-20 03:06:09.000 232 7955.08 1013.88 54069.72 88888.00 2017-08-20 03:06:10.000 232 7955.13 1013.82 54069.87 88888.00 2017-08-20 03:06:11.000 232 7955.24 1013.74 54070.07 88888.00 2017-08-20 03:06:12.000 232 7955.39 1013.66 54070.29 88888.00 2017-08-20 03:06:13.000 232 7955.47 1013.57 54070.45 88888.00 2017-08-20 03:06:14.000 232 7955.48 1013.48 54070.54 88888.00 2017-08-20 03:06:15.000 232 7955.48 1013.41 54070.61 88888.00 2017-08-20 03:06:16.000 232 7955.45 1013.39 54070.66 88888.00 2017-08-20 03:06:17.000 232 7955.40 1013.41 54070.66 88888.00 2017-08-20 03:06:18.000 232 7955.33 1013.40 54070.67 88888.00 2017-08-20 03:06:19.000 232 7955.27 1013.38 54070.71 88888.00 2017-08-20 03:06:20.000 232 7955.23 1013.38 54070.76 88888.00 2017-08-20 03:06:21.000 232 7955.23 1013.40 54070.83 88888.00 2017-08-20 03:06:22.000 232 7955.22 1013.41 54070.92 88888.00 2017-08-20 03:06:23.000 232 7955.23 1013.37 54071.02 88888.00 2017-08-20 03:06:24.000 232 7955.26 1013.32 54071.15 88888.00 2017-08-20 03:06:25.000 232 7955.31 1013.27 54071.29 88888.00 2017-08-20 03:06:26.000 232 7955.35 1013.23 54071.40 88888.00 2017-08-20 03:06:27.000 232 7955.39 1013.21 54071.51 88888.00 2017-08-20 03:06:28.000 232 7955.43 1013.17 54071.62 88888.00 2017-08-20 03:06:29.000 232 7955.51 1013.15 54071.76 88888.00 2017-08-20 03:06:30.000 232 7955.59 1013.19 54071.89 88888.00 2017-08-20 03:06:31.000 232 7955.65 1013.27 54071.98 88888.00 2017-08-20 03:06:32.000 232 7955.68 1013.39 54072.04 88888.00 2017-08-20 03:06:33.000 232 7955.69 1013.51 54072.07 88888.00 2017-08-20 03:06:34.000 232 7955.69 1013.62 54072.10 88888.00 2017-08-20 03:06:35.000 232 7955.68 1013.69 54072.13 88888.00 2017-08-20 03:06:36.000 232 7955.66 1013.73 54072.19 88888.00 2017-08-20 03:06:37.000 232 7955.65 1013.78 54072.26 88888.00 2017-08-20 03:06:38.000 232 7955.65 1013.85 54072.33 88888.00 2017-08-20 03:06:39.000 232 7955.68 1013.92 54072.42 88888.00 2017-08-20 03:06:40.000 232 7955.74 1014.03 54072.52 88888.00 2017-08-20 03:06:41.000 232 7955.81 1014.16 54072.62 88888.00 2017-08-20 03:06:42.000 232 7955.90 1014.23 54072.76 88888.00 2017-08-20 03:06:43.000 232 7956.03 1014.26 54072.96 88888.00 2017-08-20 03:06:44.000 232 7956.17 1014.28 54073.16 88888.00 2017-08-20 03:06:45.000 232 7956.26 1014.31 54073.29 88888.00 2017-08-20 03:06:46.000 232 7956.29 1014.32 54073.36 88888.00 2017-08-20 03:06:47.000 232 7956.31 1014.32 54073.44 88888.00 2017-08-20 03:06:48.000 232 7956.37 1014.32 54073.55 88888.00 2017-08-20 03:06:49.000 232 7956.46 1014.33 54073.71 88888.00 2017-08-20 03:06:50.000 232 7956.55 1014.33 54073.84 88888.00 2017-08-20 03:06:51.000 232 7956.60 1014.34 54073.91 88888.00 2017-08-20 03:06:52.000 232 7956.62 1014.37 54073.95 88888.00 2017-08-20 03:06:53.000 232 7956.62 1014.41 54073.98 88888.00 2017-08-20 03:06:54.000 232 7956.60 1014.43 54074.01 88888.00 2017-08-20 03:06:55.000 232 7956.54 1014.43 54074.03 88888.00 2017-08-20 03:06:56.000 232 7956.46 1014.43 54074.03 88888.00 2017-08-20 03:06:57.000 232 7956.43 1014.46 54074.07 88888.00 2017-08-20 03:06:58.000 232 7956.47 1014.48 54074.18 88888.00 2017-08-20 03:06:59.000 232 7956.54 1014.46 54074.33 88888.00 2017-08-20 03:07:00.000 232 7956.62 1014.40 54074.49 88888.00 2017-08-20 03:07:01.000 232 7956.71 1014.32 54074.65 88888.00 2017-08-20 03:07:02.000 232 7956.76 1014.28 54074.77 88888.00 2017-08-20 03:07:03.000 232 7956.76 1014.26 54074.80 88888.00 2017-08-20 03:07:04.000 232 7956.74 1014.25 54074.83 88888.00 2017-08-20 03:07:05.000 232 7956.73 1014.24 54074.88 88888.00 2017-08-20 03:07:06.000 232 7956.73 1014.23 54074.93 88888.00 2017-08-20 03:07:07.000 232 7956.76 1014.23 54075.01 88888.00 2017-08-20 03:07:08.000 232 7956.84 1014.24 54075.15 88888.00 2017-08-20 03:07:09.000 232 7956.95 1014.20 54075.32 88888.00 2017-08-20 03:07:10.000 232 7957.01 1014.12 54075.45 88888.00 2017-08-20 03:07:11.000 232 7957.01 1014.05 54075.51 88888.00 2017-08-20 03:07:12.000 232 7957.00 1014.01 54075.54 88888.00 2017-08-20 03:07:13.000 232 7957.01 1013.96 54075.60 88888.00 2017-08-20 03:07:14.000 232 7957.02 1013.91 54075.69 88888.00 2017-08-20 03:07:15.000 232 7957.03 1013.88 54075.77 88888.00 2017-08-20 03:07:16.000 232 7957.06 1013.85 54075.84 88888.00 2017-08-20 03:07:17.000 232 7957.12 1013.84 54075.94 88888.00 2017-08-20 03:07:18.000 232 7957.20 1013.87 54076.04 88888.00 2017-08-20 03:07:19.000 232 7957.28 1013.92 54076.13 88888.00 2017-08-20 03:07:20.000 232 7957.35 1014.00 54076.22 88888.00 2017-08-20 03:07:21.000 232 7957.42 1014.06 54076.29 88888.00 2017-08-20 03:07:22.000 232 7957.48 1014.10 54076.38 88888.00 2017-08-20 03:07:23.000 232 7957.56 1014.11 54076.49 88888.00 2017-08-20 03:07:24.000 232 7957.66 1014.09 54076.62 88888.00 2017-08-20 03:07:25.000 232 7957.77 1014.04 54076.77 88888.00 2017-08-20 03:07:26.000 232 7957.88 1014.02 54076.91 88888.00 2017-08-20 03:07:27.000 232 7957.95 1014.02 54077.00 88888.00 2017-08-20 03:07:28.000 232 7957.98 1014.02 54077.04 88888.00 2017-08-20 03:07:29.000 232 7958.02 1013.99 54077.10 88888.00 2017-08-20 03:07:30.000 232 7958.11 1013.95 54077.24 88888.00 2017-08-20 03:07:31.000 232 7958.21 1013.95 54077.36 88888.00 2017-08-20 03:07:32.000 232 7958.28 1013.96 54077.44 88888.00 2017-08-20 03:07:33.000 232 7958.36 1013.98 54077.54 88888.00 2017-08-20 03:07:34.000 232 7958.44 1014.00 54077.64 88888.00 2017-08-20 03:07:35.000 232 7958.54 1014.00 54077.73 88888.00 2017-08-20 03:07:36.000 232 7958.70 1013.99 54077.89 88888.00 2017-08-20 03:07:37.000 232 7958.87 1013.96 54078.10 88888.00 2017-08-20 03:07:38.000 232 7959.04 1013.96 54078.26 88888.00 2017-08-20 03:07:39.000 232 7959.15 1014.01 54078.35 88888.00 2017-08-20 03:07:40.000 232 7959.21 1014.05 54078.41 88888.00 2017-08-20 03:07:41.000 232 7959.26 1014.07 54078.48 88888.00 2017-08-20 03:07:42.000 232 7959.35 1014.07 54078.59 88888.00 2017-08-20 03:07:43.000 232 7959.45 1014.05 54078.71 88888.00 2017-08-20 03:07:44.000 232 7959.55 1014.03 54078.83 88888.00 2017-08-20 03:07:45.000 232 7959.67 1014.03 54078.95 88888.00 2017-08-20 03:07:46.000 232 7959.82 1014.06 54079.09 88888.00 2017-08-20 03:07:47.000 232 7959.94 1014.10 54079.21 88888.00 2017-08-20 03:07:48.000 232 7960.02 1014.15 54079.28 88888.00 2017-08-20 03:07:49.000 232 7960.09 1014.18 54079.35 88888.00 2017-08-20 03:07:50.000 232 7960.16 1014.18 54079.44 88888.00 2017-08-20 03:07:51.000 232 7960.25 1014.20 54079.54 88888.00 2017-08-20 03:07:52.000 232 7960.34 1014.25 54079.61 88888.00 2017-08-20 03:07:53.000 232 7960.37 1014.28 54079.66 88888.00 2017-08-20 03:07:54.000 232 7960.40 1014.30 54079.71 88888.00 2017-08-20 03:07:55.000 232 7960.46 1014.34 54079.77 88888.00 2017-08-20 03:07:56.000 232 7960.50 1014.36 54079.84 88888.00 2017-08-20 03:07:57.000 232 7960.50 1014.36 54079.88 88888.00 2017-08-20 03:07:58.000 232 7960.51 1014.37 54079.92 88888.00 2017-08-20 03:07:59.000 232 7960.57 1014.35 54080.01 88888.00 2017-08-20 03:08:00.000 232 7960.63 1014.32 54080.12 88888.00 2017-08-20 03:08:01.000 232 7960.69 1014.31 54080.22 88888.00 2017-08-20 03:08:02.000 232 7960.73 1014.33 54080.29 88888.00 2017-08-20 03:08:03.000 232 7960.78 1014.34 54080.36 88888.00 2017-08-20 03:08:04.000 232 7960.88 1014.34 54080.50 88888.00 2017-08-20 03:08:05.000 232 7961.01 1014.34 54080.66 88888.00 2017-08-20 03:08:06.000 232 7961.11 1014.36 54080.77 88888.00 2017-08-20 03:08:07.000 232 7961.19 1014.36 54080.86 88888.00 2017-08-20 03:08:08.000 232 7961.27 1014.36 54080.96 88888.00 2017-08-20 03:08:09.000 232 7961.42 1014.40 54081.12 88888.00 2017-08-20 03:08:10.000 232 7961.59 1014.39 54081.32 88888.00 2017-08-20 03:08:11.000 232 7961.72 1014.30 54081.48 88888.00 2017-08-20 03:08:12.000 232 7961.83 1014.22 54081.61 88888.00 2017-08-20 03:08:13.000 232 7961.93 1014.17 54081.72 88888.00 2017-08-20 03:08:14.000 232 7962.04 1014.14 54081.85 88888.00 2017-08-20 03:08:15.000 232 7962.14 1014.09 54081.97 88888.00 2017-08-20 03:08:16.000 232 7962.23 1014.02 54082.08 88888.00 2017-08-20 03:08:17.000 232 7962.34 1013.97 54082.21 88888.00 2017-08-20 03:08:18.000 232 7962.48 1013.96 54082.35 88888.00 2017-08-20 03:08:19.000 232 7962.64 1013.97 54082.49 88888.00 2017-08-20 03:08:20.000 232 7962.82 1013.99 54082.66 88888.00 2017-08-20 03:08:21.000 232 7962.99 1014.01 54082.84 88888.00 2017-08-20 03:08:22.000 232 7963.13 1014.02 54082.96 88888.00 2017-08-20 03:08:23.000 232 7963.23 1014.00 54083.05 88888.00 2017-08-20 03:08:24.000 232 7963.32 1013.95 54083.16 88888.00 2017-08-20 03:08:25.000 232 7963.44 1013.90 54083.31 88888.00 2017-08-20 03:08:26.000 232 7963.60 1013.85 54083.47 88888.00 2017-08-20 03:08:27.000 232 7963.74 1013.81 54083.60 88888.00 2017-08-20 03:08:28.000 232 7963.86 1013.78 54083.71 88888.00 2017-08-20 03:08:29.000 232 7963.96 1013.76 54083.80 88888.00 2017-08-20 03:08:30.000 232 7964.08 1013.76 54083.93 88888.00 2017-08-20 03:08:31.000 232 7964.26 1013.76 54084.11 88888.00 2017-08-20 03:08:32.000 232 7964.47 1013.78 54084.29 88888.00 2017-08-20 03:08:33.000 232 7964.63 1013.84 54084.39 88888.00 2017-08-20 03:08:34.000 232 7964.74 1013.94 54084.45 88888.00 2017-08-20 03:08:35.000 232 7964.83 1013.99 54084.54 88888.00 2017-08-20 03:08:36.000 232 7964.98 1013.94 54084.68 88888.00 2017-08-20 03:08:37.000 232 7965.15 1013.89 54084.85 88888.00 2017-08-20 03:08:38.000 232 7965.31 1013.86 54085.01 88888.00 2017-08-20 03:08:39.000 232 7965.49 1013.86 54085.16 88888.00 2017-08-20 03:08:40.000 232 7965.69 1013.85 54085.33 88888.00 2017-08-20 03:08:41.000 232 7965.86 1013.77 54085.49 88888.00 2017-08-20 03:08:42.000 232 7966.04 1013.66 54085.66 88888.00 2017-08-20 03:08:43.000 232 7966.22 1013.59 54085.82 88888.00 2017-08-20 03:08:44.000 232 7966.38 1013.55 54085.94 88888.00 2017-08-20 03:08:45.000 232 7966.52 1013.53 54086.05 88888.00 2017-08-20 03:08:46.000 232 7966.66 1013.52 54086.14 88888.00 2017-08-20 03:08:47.000 232 7966.80 1013.49 54086.25 88888.00 2017-08-20 03:08:48.000 232 7966.97 1013.46 54086.40 88888.00 2017-08-20 03:08:49.000 232 7967.14 1013.39 54086.55 88888.00 2017-08-20 03:08:50.000 232 7967.28 1013.32 54086.67 88888.00 2017-08-20 03:08:51.000 232 7967.39 1013.31 54086.75 88888.00 2017-08-20 03:08:52.000 232 7967.50 1013.35 54086.79 88888.00 2017-08-20 03:08:53.000 232 7967.60 1013.39 54086.84 88888.00 2017-08-20 03:08:54.000 232 7967.69 1013.39 54086.91 88888.00 2017-08-20 03:08:55.000 232 7967.79 1013.37 54087.01 88888.00 2017-08-20 03:08:56.000 232 7967.91 1013.34 54087.12 88888.00 2017-08-20 03:08:57.000 232 7968.07 1013.30 54087.25 88888.00 2017-08-20 03:08:58.000 232 7968.22 1013.28 54087.36 88888.00 2017-08-20 03:08:59.000 232 7968.31 1013.26 54087.42 88888.00 2017-08-20 03:09:00.000 232 7968.35 1013.24 54087.44 88888.00 2017-08-20 03:09:01.000 232 7968.39 1013.25 54087.44 88888.00 2017-08-20 03:09:02.000 232 7968.40 1013.30 54087.41 88888.00 2017-08-20 03:09:03.000 232 7968.39 1013.32 54087.39 88888.00 2017-08-20 03:09:04.000 232 7968.40 1013.31 54087.41 88888.00 2017-08-20 03:09:05.000 232 7968.43 1013.31 54087.45 88888.00 2017-08-20 03:09:06.000 232 7968.46 1013.32 54087.47 88888.00 2017-08-20 03:09:07.000 232 7968.50 1013.31 54087.54 88888.00 2017-08-20 03:09:08.000 232 7968.59 1013.30 54087.62 88888.00 2017-08-20 03:09:09.000 232 7968.66 1013.35 54087.66 88888.00 2017-08-20 03:09:10.000 232 7968.68 1013.44 54087.65 88888.00 2017-08-20 03:09:11.000 232 7968.68 1013.51 54087.65 88888.00 2017-08-20 03:09:12.000 232 7968.72 1013.56 54087.68 88888.00 2017-08-20 03:09:13.000 232 7968.79 1013.60 54087.76 88888.00 2017-08-20 03:09:14.000 232 7968.89 1013.60 54087.87 88888.00 2017-08-20 03:09:15.000 232 7968.99 1013.56 54087.97 88888.00 2017-08-20 03:09:16.000 232 7969.08 1013.54 54088.05 88888.00 2017-08-20 03:09:17.000 232 7969.20 1013.56 54088.15 88888.00 2017-08-20 03:09:18.000 232 7969.31 1013.58 54088.24 88888.00 2017-08-20 03:09:19.000 232 7969.38 1013.60 54088.29 88888.00 2017-08-20 03:09:20.000 232 7969.44 1013.58 54088.35 88888.00 2017-08-20 03:09:21.000 232 7969.50 1013.52 54088.41 88888.00 2017-08-20 03:09:22.000 232 7969.55 1013.49 54088.45 88888.00 2017-08-20 03:09:23.000 232 7969.59 1013.53 54088.48 88888.00 2017-08-20 03:09:24.000 232 7969.62 1013.59 54088.46 88888.00 2017-08-20 03:09:25.000 232 7969.64 1013.66 54088.46 88888.00 2017-08-20 03:09:26.000 232 7969.68 1013.77 54088.49 88888.00 2017-08-20 03:09:27.000 232 7969.72 1013.91 54088.51 88888.00 2017-08-20 03:09:28.000 232 7969.75 1013.99 54088.50 88888.00 2017-08-20 03:09:29.000 232 7969.76 1014.04 54088.51 88888.00 2017-08-20 03:09:30.000 232 7969.79 1014.07 54088.55 88888.00 2017-08-20 03:09:31.000 232 7969.85 1014.09 54088.62 88888.00 2017-08-20 03:09:32.000 232 7969.90 1014.06 54088.71 88888.00 2017-08-20 03:09:33.000 232 7969.95 1014.01 54088.79 88888.00 2017-08-20 03:09:34.000 232 7970.01 1013.97 54088.84 88888.00 2017-08-20 03:09:35.000 232 7970.04 1013.99 54088.86 88888.00 2017-08-20 03:09:36.000 232 7970.05 1014.03 54088.87 88888.00 2017-08-20 03:09:37.000 232 7970.08 1014.04 54088.91 88888.00 2017-08-20 03:09:38.000 232 7970.14 1014.06 54088.96 88888.00 2017-08-20 03:09:39.000 232 7970.20 1014.12 54089.03 88888.00 2017-08-20 03:09:40.000 232 7970.28 1014.22 54089.11 88888.00 2017-08-20 03:09:41.000 232 7970.36 1014.30 54089.16 88888.00 2017-08-20 03:09:42.000 232 7970.43 1014.34 54089.21 88888.00 2017-08-20 03:09:43.000 232 7970.51 1014.34 54089.30 88888.00 2017-08-20 03:09:44.000 232 7970.64 1014.35 54089.44 88888.00 2017-08-20 03:09:45.000 232 7970.81 1014.36 54089.60 88888.00 2017-08-20 03:09:46.000 232 7970.99 1014.37 54089.77 88888.00 2017-08-20 03:09:47.000 232 7971.16 1014.41 54089.91 88888.00 2017-08-20 03:09:48.000 232 7971.33 1014.49 54090.00 88888.00 2017-08-20 03:09:49.000 232 7971.50 1014.56 54090.10 88888.00 2017-08-20 03:09:50.000 232 7971.62 1014.62 54090.18 88888.00 2017-08-20 03:09:51.000 232 7971.71 1014.68 54090.24 88888.00 2017-08-20 03:09:52.000 232 7971.78 1014.74 54090.28 88888.00 2017-08-20 03:09:53.000 232 7971.85 1014.78 54090.33 88888.00 2017-08-20 03:09:54.000 232 7971.93 1014.80 54090.39 88888.00 2017-08-20 03:09:55.000 232 7972.04 1014.82 54090.49 88888.00 2017-08-20 03:09:56.000 232 7972.17 1014.86 54090.58 88888.00 2017-08-20 03:09:57.000 232 7972.28 1014.91 54090.66 88888.00 2017-08-20 03:09:58.000 232 7972.35 1014.97 54090.71 88888.00 2017-08-20 03:09:59.000 232 7972.39 1015.04 54090.72 88888.00 2017-08-20 03:10:00.000 232 7972.44 1015.09 54090.74 88888.00 2017-08-20 03:10:01.000 232 7972.47 1015.12 54090.75 88888.00 2017-08-20 03:10:02.000 232 7972.44 1015.15 54090.73 88888.00 2017-08-20 03:10:03.000 232 7972.40 1015.21 54090.68 88888.00 2017-08-20 03:10:04.000 232 7972.34 1015.24 54090.64 88888.00 2017-08-20 03:10:05.000 232 7972.29 1015.23 54090.62 88888.00 2017-08-20 03:10:06.000 232 7972.25 1015.20 54090.62 88888.00 2017-08-20 03:10:07.000 232 7972.22 1015.18 54090.62 88888.00 2017-08-20 03:10:08.000 232 7972.15 1015.15 54090.59 88888.00 2017-08-20 03:10:09.000 232 7972.07 1015.10 54090.53 88888.00 2017-08-20 03:10:10.000 232 7971.99 1015.01 54090.50 88888.00 2017-08-20 03:10:11.000 232 7971.93 1014.93 54090.49 88888.00 2017-08-20 03:10:12.000 232 7971.86 1014.89 54090.46 88888.00 2017-08-20 03:10:13.000 232 7971.78 1014.85 54090.39 88888.00 2017-08-20 03:10:14.000 232 7971.69 1014.83 54090.33 88888.00 2017-08-20 03:10:15.000 232 7971.60 1014.83 54090.28 88888.00 2017-08-20 03:10:16.000 232 7971.48 1014.83 54090.20 88888.00 2017-08-20 03:10:17.000 232 7971.31 1014.81 54090.08 88888.00 2017-08-20 03:10:18.000 232 7971.12 1014.78 54089.92 88888.00 2017-08-20 03:10:19.000 232 7970.90 1014.74 54089.75 88888.00 2017-08-20 03:10:20.000 232 7970.67 1014.73 54089.60 88888.00 2017-08-20 03:10:21.000 232 7970.45 1014.73 54089.46 88888.00 2017-08-20 03:10:22.000 232 7970.23 1014.72 54089.33 88888.00 2017-08-20 03:10:23.000 232 7970.03 1014.72 54089.21 88888.00 2017-08-20 03:10:24.000 232 7969.87 1014.70 54089.14 88888.00 2017-08-20 03:10:25.000 232 7969.71 1014.64 54089.06 88888.00 2017-08-20 03:10:26.000 232 7969.51 1014.60 54088.94 88888.00 2017-08-20 03:10:27.000 232 7969.28 1014.61 54088.79 88888.00 2017-08-20 03:10:28.000 232 7969.05 1014.61 54088.63 88888.00 2017-08-20 03:10:29.000 232 7968.82 1014.59 54088.47 88888.00 2017-08-20 03:10:30.000 232 7968.62 1014.54 54088.37 88888.00 2017-08-20 03:10:31.000 232 7968.47 1014.47 54088.35 88888.00 2017-08-20 03:10:32.000 232 7968.40 1014.41 54088.36 88888.00 2017-08-20 03:10:33.000 232 7968.36 1014.36 54088.38 88888.00 2017-08-20 03:10:34.000 232 7968.31 1014.29 54088.41 88888.00 2017-08-20 03:10:35.000 232 7968.23 1014.21 54088.38 88888.00 2017-08-20 03:10:36.000 232 7968.14 1014.14 54088.32 88888.00 2017-08-20 03:10:37.000 232 7968.03 1014.09 54088.24 88888.00 2017-08-20 03:10:38.000 232 7967.90 1014.07 54088.17 88888.00 2017-08-20 03:10:39.000 232 7967.77 1014.06 54088.10 88888.00 2017-08-20 03:10:40.000 232 7967.67 1014.03 54088.03 88888.00 2017-08-20 03:10:41.000 232 7967.58 1013.99 54088.00 88888.00 2017-08-20 03:10:42.000 232 7967.48 1013.94 54087.98 88888.00 2017-08-20 03:10:43.000 232 7967.37 1013.88 54087.91 88888.00 2017-08-20 03:10:44.000 232 7967.22 1013.84 54087.80 88888.00 2017-08-20 03:10:45.000 232 7967.04 1013.82 54087.67 88888.00 2017-08-20 03:10:46.000 232 7966.86 1013.77 54087.56 88888.00 2017-08-20 03:10:47.000 232 7966.70 1013.70 54087.47 88888.00 2017-08-20 03:10:48.000 232 7966.57 1013.69 54087.39 88888.00 2017-08-20 03:10:49.000 232 7966.47 1013.72 54087.31 88888.00 2017-08-20 03:10:50.000 232 7966.33 1013.73 54087.22 88888.00 2017-08-20 03:10:51.000 232 7966.15 1013.69 54087.11 88888.00 2017-08-20 03:10:52.000 232 7965.96 1013.64 54087.01 88888.00 2017-08-20 03:10:53.000 232 7965.80 1013.55 54086.94 88888.00 2017-08-20 03:10:54.000 232 7965.67 1013.50 54086.88 88888.00 2017-08-20 03:10:55.000 232 7965.58 1013.50 54086.83 88888.00 2017-08-20 03:10:56.000 232 7965.50 1013.54 54086.77 88888.00 2017-08-20 03:10:57.000 232 7965.37 1013.62 54086.66 88888.00 2017-08-20 03:10:58.000 232 7965.19 1013.68 54086.52 88888.00 2017-08-20 03:10:59.000 232 7965.02 1013.65 54086.43 88888.00 2017-08-20 03:11:00.000 232 7964.89 1013.59 54086.40 88888.00 2017-08-20 03:11:01.000 232 7964.77 1013.53 54086.35 88888.00 2017-08-20 03:11:02.000 232 7964.62 1013.44 54086.27 88888.00 2017-08-20 03:11:03.000 232 7964.46 1013.35 54086.18 88888.00 2017-08-20 03:11:04.000 232 7964.31 1013.30 54086.09 88888.00 2017-08-20 03:11:05.000 232 7964.12 1013.29 54085.96 88888.00 2017-08-20 03:11:06.000 232 7963.89 1013.27 54085.79 88888.00 2017-08-20 03:11:07.000 232 7963.67 1013.23 54085.65 88888.00 2017-08-20 03:11:08.000 232 7963.50 1013.19 54085.56 88888.00 2017-08-20 03:11:09.000 232 7963.31 1013.16 54085.45 88888.00 2017-08-20 03:11:10.000 232 7963.11 1013.13 54085.34 88888.00 2017-08-20 03:11:11.000 232 7963.00 1013.15 54085.27 88888.00 2017-08-20 03:11:12.000 232 7962.93 1013.22 54085.26 88888.00 2017-08-20 03:11:13.000 232 7962.87 1013.30 54085.24 88888.00 2017-08-20 03:11:14.000 232 7962.78 1013.36 54085.18 88888.00 2017-08-20 03:11:15.000 232 7962.64 1013.36 54085.09 88888.00 2017-08-20 03:11:16.000 232 7962.50 1013.33 54085.03 88888.00 2017-08-20 03:11:17.000 232 7962.40 1013.27 54085.00 88888.00 2017-08-20 03:11:18.000 232 7962.27 1013.21 54084.95 88888.00 2017-08-20 03:11:19.000 232 7962.13 1013.17 54084.86 88888.00 2017-08-20 03:11:20.000 232 7962.03 1013.16 54084.78 88888.00 2017-08-20 03:11:21.000 232 7961.95 1013.23 54084.71 88888.00 2017-08-20 03:11:22.000 232 7961.88 1013.33 54084.64 88888.00 2017-08-20 03:11:23.000 232 7961.76 1013.41 54084.54 88888.00 2017-08-20 03:11:24.000 232 7961.62 1013.49 54084.42 88888.00 2017-08-20 03:11:25.000 232 7961.47 1013.59 54084.28 88888.00 2017-08-20 03:11:26.000 232 7961.29 1013.69 54084.14 88888.00 2017-08-20 03:11:27.000 232 7961.07 1013.77 54083.96 88888.00 2017-08-20 03:11:28.000 232 7960.85 1013.84 54083.80 88888.00 2017-08-20 03:11:29.000 232 7960.67 1013.86 54083.68 88888.00 2017-08-20 03:11:30.000 232 7960.52 1013.84 54083.62 88888.00 2017-08-20 03:11:31.000 232 7960.43 1013.83 54083.60 88888.00 2017-08-20 03:11:32.000 232 7960.33 1013.86 54083.56 88888.00 2017-08-20 03:11:33.000 232 7960.18 1013.87 54083.45 88888.00 2017-08-20 03:11:34.000 232 7960.03 1013.84 54083.34 88888.00 2017-08-20 03:11:35.000 232 7959.92 1013.79 54083.31 88888.00 2017-08-20 03:11:36.000 232 7959.83 1013.73 54083.27 88888.00 2017-08-20 03:11:37.000 232 7959.73 1013.68 54083.21 88888.00 2017-08-20 03:11:38.000 232 7959.69 1013.63 54083.23 88888.00 2017-08-20 03:11:39.000 232 7959.71 1013.61 54083.27 88888.00 2017-08-20 03:11:40.000 232 7959.67 1013.61 54083.25 88888.00 2017-08-20 03:11:41.000 232 7959.61 1013.56 54083.21 88888.00 2017-08-20 03:11:42.000 232 7959.58 1013.50 54083.23 88888.00 2017-08-20 03:11:43.000 232 7959.58 1013.48 54083.24 88888.00 2017-08-20 03:11:44.000 232 7959.56 1013.46 54083.21 88888.00 2017-08-20 03:11:45.000 232 7959.50 1013.41 54083.16 88888.00 2017-08-20 03:11:46.000 232 7959.44 1013.33 54083.14 88888.00 2017-08-20 03:11:47.000 232 7959.43 1013.21 54083.16 88888.00 2017-08-20 03:11:48.000 232 7959.47 1013.11 54083.24 88888.00 2017-08-20 03:11:49.000 232 7959.54 1013.06 54083.32 88888.00 2017-08-20 03:11:50.000 232 7959.58 1013.04 54083.33 88888.00 2017-08-20 03:11:51.000 232 7959.59 1012.99 54083.30 88888.00 2017-08-20 03:11:52.000 232 7959.61 1012.90 54083.32 88888.00 2017-08-20 03:11:53.000 232 7959.65 1012.79 54083.38 88888.00 2017-08-20 03:11:54.000 232 7959.71 1012.71 54083.44 88888.00 2017-08-20 03:11:55.000 232 7959.77 1012.67 54083.48 88888.00 2017-08-20 03:11:56.000 232 7959.83 1012.67 54083.49 88888.00 2017-08-20 03:11:57.000 232 7959.88 1012.72 54083.48 88888.00 2017-08-20 03:11:58.000 232 7959.90 1012.78 54083.45 88888.00 2017-08-20 03:11:59.000 232 7959.90 1012.76 54083.44 88888.00 2017-08-20 03:12:00.000 232 7959.94 1012.67 54083.48 88888.00 2017-08-20 03:12:01.000 232 7960.03 1012.58 54083.56 88888.00 2017-08-20 03:12:02.000 232 7960.14 1012.52 54083.63 88888.00 2017-08-20 03:12:03.000 232 7960.23 1012.45 54083.69 88888.00 2017-08-20 03:12:04.000 232 7960.29 1012.32 54083.73 88888.00 2017-08-20 03:12:05.000 232 7960.36 1012.20 54083.78 88888.00 2017-08-20 03:12:06.000 232 7960.45 1012.15 54083.83 88888.00 2017-08-20 03:12:07.000 232 7960.53 1012.16 54083.85 88888.00 2017-08-20 03:12:08.000 232 7960.60 1012.16 54083.86 88888.00 2017-08-20 03:12:09.000 232 7960.70 1012.11 54083.92 88888.00 2017-08-20 03:12:10.000 232 7960.85 1012.04 54084.01 88888.00 2017-08-20 03:12:11.000 232 7961.00 1011.98 54084.11 88888.00 2017-08-20 03:12:12.000 232 7961.11 1011.96 54084.14 88888.00 2017-08-20 03:12:13.000 232 7961.18 1011.95 54084.14 88888.00 2017-08-20 03:12:14.000 232 7961.26 1011.93 54084.13 88888.00 2017-08-20 03:12:15.000 232 7961.32 1011.89 54084.14 88888.00 2017-08-20 03:12:16.000 232 7961.37 1011.84 54084.12 88888.00 2017-08-20 03:12:17.000 232 7961.41 1011.80 54084.11 88888.00 2017-08-20 03:12:18.000 232 7961.46 1011.79 54084.11 88888.00 2017-08-20 03:12:19.000 232 7961.54 1011.76 54084.12 88888.00 2017-08-20 03:12:20.000 232 7961.60 1011.72 54084.13 88888.00 2017-08-20 03:12:21.000 232 7961.63 1011.69 54084.12 88888.00 2017-08-20 03:12:22.000 232 7961.67 1011.69 54084.09 88888.00 2017-08-20 03:12:23.000 232 7961.72 1011.72 54084.07 88888.00 2017-08-20 03:12:24.000 232 7961.75 1011.75 54084.04 88888.00 2017-08-20 03:12:25.000 232 7961.76 1011.70 54084.02 88888.00 2017-08-20 03:12:26.000 232 7961.81 1011.62 54084.02 88888.00 2017-08-20 03:12:27.000 232 7961.87 1011.64 54084.02 88888.00 2017-08-20 03:12:28.000 232 7961.85 1011.63 54083.96 88888.00 2017-08-20 03:12:29.000 232 7961.78 1011.54 54083.87 88888.00 2017-08-20 03:12:30.000 232 7961.80 1011.49 54083.85 88888.00 2017-08-20 03:12:31.000 232 7961.82 1011.53 54083.82 88888.00 2017-08-20 03:12:32.000 232 7961.78 1011.53 54083.74 88888.00 2017-08-20 03:12:33.000 232 7961.79 1011.43 54083.73 88888.00 2017-08-20 03:12:34.000 232 7961.87 1011.34 54083.79 88888.00 2017-08-20 03:12:35.000 232 7961.92 1011.27 54083.81 88888.00 2017-08-20 03:12:36.000 232 7961.90 1011.16 54083.76 88888.00 2017-08-20 03:12:37.000 232 7961.85 1010.98 54083.71 88888.00 2017-08-20 03:12:38.000 232 7961.86 1010.80 54083.71 88888.00 2017-08-20 03:12:39.000 232 7961.92 1010.67 54083.74 88888.00 2017-08-20 03:12:40.000 232 7961.94 1010.61 54083.71 88888.00 2017-08-20 03:12:41.000 232 7961.92 1010.55 54083.65 88888.00 2017-08-20 03:12:42.000 232 7961.90 1010.47 54083.60 88888.00 2017-08-20 03:12:43.000 232 7961.87 1010.42 54083.52 88888.00 2017-08-20 03:12:44.000 232 7961.84 1010.39 54083.45 88888.00 2017-08-20 03:12:45.000 232 7961.83 1010.30 54083.44 88888.00 2017-08-20 03:12:46.000 232 7961.88 1010.14 54083.49 88888.00 2017-08-20 03:12:47.000 232 7961.96 1009.96 54083.57 88888.00 2017-08-20 03:12:48.000 232 7962.04 1009.78 54083.62 88888.00 2017-08-20 03:12:49.000 232 7962.11 1009.62 54083.65 88888.00 2017-08-20 03:12:50.000 232 7962.16 1009.48 54083.64 88888.00 2017-08-20 03:12:51.000 232 7962.16 1009.32 54083.60 88888.00 2017-08-20 03:12:52.000 232 7962.15 1009.17 54083.55 88888.00 2017-08-20 03:12:53.000 232 7962.19 1009.05 54083.52 88888.00 2017-08-20 03:12:54.000 232 7962.22 1008.93 54083.48 88888.00 2017-08-20 03:12:55.000 232 7962.23 1008.82 54083.45 88888.00 2017-08-20 03:12:56.000 232 7962.23 1008.74 54083.41 88888.00 2017-08-20 03:12:57.000 232 7962.21 1008.72 54083.31 88888.00 2017-08-20 03:12:58.000 232 7962.16 1008.76 54083.18 88888.00 2017-08-20 03:12:59.000 232 7962.12 1008.75 54083.08 88888.00 2017-08-20 03:13:00.000 232 7962.05 1008.68 54083.00 88888.00 2017-08-20 03:13:01.000 232 7962.00 1008.62 54082.91 88888.00 2017-08-20 03:13:02.000 232 7961.98 1008.58 54082.84 88888.00 2017-08-20 03:13:03.000 232 7961.96 1008.50 54082.80 88888.00 2017-08-20 03:13:04.000 232 7961.93 1008.39 54082.76 88888.00 2017-08-20 03:13:05.000 232 7961.88 1008.24 54082.72 88888.00 2017-08-20 03:13:06.000 232 7961.87 1008.12 54082.70 88888.00 2017-08-20 03:13:07.000 232 7961.91 1008.05 54082.69 88888.00 2017-08-20 03:13:08.000 232 7962.01 1008.01 54082.72 88888.00 2017-08-20 03:13:09.000 232 7962.10 1007.96 54082.76 88888.00 2017-08-20 03:13:10.000 232 7962.15 1007.88 54082.75 88888.00 2017-08-20 03:13:11.000 232 7962.21 1007.75 54082.75 88888.00 2017-08-20 03:13:12.000 232 7962.24 1007.64 54082.73 88888.00 2017-08-20 03:13:13.000 232 7962.20 1007.56 54082.64 88888.00 2017-08-20 03:13:14.000 232 7962.10 1007.47 54082.48 88888.00 2017-08-20 03:13:15.000 232 7961.97 1007.36 54082.31 88888.00 2017-08-20 03:13:16.000 232 7961.89 1007.24 54082.22 88888.00 2017-08-20 03:13:17.000 232 7961.87 1007.14 54082.19 88888.00 2017-08-20 03:13:18.000 232 7961.84 1007.09 54082.11 88888.00 2017-08-20 03:13:19.000 232 7961.77 1007.07 54082.01 88888.00 2017-08-20 03:13:20.000 232 7961.74 1007.01 54081.94 88888.00 2017-08-20 03:13:21.000 232 7961.73 1006.94 54081.89 88888.00 2017-08-20 03:13:22.000 232 7961.68 1006.91 54081.80 88888.00 2017-08-20 03:13:23.000 232 7961.56 1006.85 54081.65 88888.00 2017-08-20 03:13:24.000 232 7961.44 1006.76 54081.50 88888.00 2017-08-20 03:13:25.000 232 7961.37 1006.70 54081.41 88888.00 2017-08-20 03:13:26.000 232 7961.33 1006.68 54081.35 88888.00 2017-08-20 03:13:27.000 232 7961.27 1006.68 54081.25 88888.00 2017-08-20 03:13:28.000 232 7961.19 1006.63 54081.13 88888.00 2017-08-20 03:13:29.000 232 7961.11 1006.53 54081.05 88888.00 2017-08-20 03:13:30.000 232 7961.11 1006.40 54081.05 88888.00 2017-08-20 03:13:31.000 232 7961.16 1006.29 54081.08 88888.00 2017-08-20 03:13:32.000 232 7961.20 1006.21 54081.09 88888.00 2017-08-20 03:13:33.000 232 7961.22 1006.16 54081.04 88888.00 2017-08-20 03:13:34.000 232 7961.20 1006.16 54080.94 88888.00 2017-08-20 03:13:35.000 232 7961.14 1006.16 54080.81 88888.00 2017-08-20 03:13:36.000 232 7961.09 1006.18 54080.70 88888.00 2017-08-20 03:13:37.000 232 7961.09 1006.22 54080.63 88888.00 2017-08-20 03:13:38.000 232 7961.10 1006.26 54080.58 88888.00 2017-08-20 03:13:39.000 232 7961.10 1006.26 54080.52 88888.00 2017-08-20 03:13:40.000 232 7961.10 1006.28 54080.47 88888.00 2017-08-20 03:13:41.000 232 7961.13 1006.31 54080.43 88888.00 2017-08-20 03:13:42.000 232 7961.16 1006.31 54080.38 88888.00 2017-08-20 03:13:43.000 232 7961.19 1006.28 54080.36 88888.00 2017-08-20 03:13:44.000 232 7961.24 1006.26 54080.36 88888.00 2017-08-20 03:13:45.000 232 7961.32 1006.27 54080.35 88888.00 2017-08-20 03:13:46.000 232 7961.39 1006.26 54080.35 88888.00 2017-08-20 03:13:47.000 232 7961.44 1006.24 54080.35 88888.00 2017-08-20 03:13:48.000 232 7961.52 1006.24 54080.35 88888.00 2017-08-20 03:13:49.000 232 7961.60 1006.23 54080.35 88888.00 2017-08-20 03:13:50.000 232 7961.63 1006.20 54080.31 88888.00 2017-08-20 03:13:51.000 232 7961.62 1006.15 54080.23 88888.00 2017-08-20 03:13:52.000 232 7961.62 1006.04 54080.17 88888.00 2017-08-20 03:13:53.000 232 7961.61 1005.94 54080.11 88888.00 2017-08-20 03:13:54.000 232 7961.55 1005.91 54079.99 88888.00 2017-08-20 03:13:55.000 232 7961.45 1005.93 54079.83 88888.00 2017-08-20 03:13:56.000 232 7961.38 1005.97 54079.68 88888.00 2017-08-20 03:13:57.000 232 7961.34 1006.02 54079.57 88888.00 2017-08-20 03:13:58.000 232 7961.30 1006.03 54079.49 88888.00 2017-08-20 03:13:59.000 232 7961.27 1005.98 54079.44 88888.00 2017-08-20 03:14:00.000 232 7961.23 1005.90 54079.39 88888.00 2017-08-20 03:14:01.000 232 7961.15 1005.80 54079.30 88888.00 2017-08-20 03:14:02.000 232 7961.06 1005.65 54079.21 88888.00 2017-08-20 03:14:03.000 232 7961.02 1005.46 54079.18 88888.00 2017-08-20 03:14:04.000 232 7961.02 1005.27 54079.18 88888.00 2017-08-20 03:14:05.000 232 7961.03 1005.16 54079.14 88888.00 2017-08-20 03:14:06.000 232 7961.01 1005.09 54079.08 88888.00 2017-08-20 03:14:07.000 232 7960.97 1005.01 54078.98 88888.00 2017-08-20 03:14:08.000 232 7960.94 1004.87 54078.92 88888.00 2017-08-20 03:14:09.000 232 7960.92 1004.74 54078.88 88888.00 2017-08-20 03:14:10.000 232 7960.88 1004.63 54078.81 88888.00 2017-08-20 03:14:11.000 232 7960.80 1004.52 54078.70 88888.00 2017-08-20 03:14:12.000 232 7960.70 1004.36 54078.59 88888.00 2017-08-20 03:14:13.000 232 7960.63 1004.22 54078.51 88888.00 2017-08-20 03:14:14.000 232 7960.59 1004.14 54078.42 88888.00 2017-08-20 03:14:15.000 232 7960.54 1004.10 54078.33 88888.00 2017-08-20 03:14:16.000 232 7960.47 1004.05 54078.23 88888.00 2017-08-20 03:14:17.000 232 7960.39 1003.95 54078.12 88888.00 2017-08-20 03:14:18.000 232 7960.33 1003.86 54078.04 88888.00 2017-08-20 03:14:19.000 232 7960.25 1003.77 54077.93 88888.00 2017-08-20 03:14:20.000 232 7960.15 1003.69 54077.81 88888.00 2017-08-20 03:14:21.000 232 7960.09 1003.63 54077.71 88888.00 2017-08-20 03:14:22.000 232 7960.05 1003.58 54077.64 88888.00 2017-08-20 03:14:23.000 232 7959.99 1003.51 54077.56 88888.00 2017-08-20 03:14:24.000 232 7959.92 1003.44 54077.47 88888.00 2017-08-20 03:14:25.000 232 7959.84 1003.35 54077.34 88888.00 2017-08-20 03:14:26.000 232 7959.69 1003.24 54077.20 88888.00 2017-08-20 03:14:27.000 232 7959.55 1003.11 54077.07 88888.00 2017-08-20 03:14:28.000 232 7959.48 1003.03 54076.99 88888.00 2017-08-20 03:14:29.000 232 7959.44 1003.01 54076.92 88888.00 2017-08-20 03:14:30.000 232 7959.34 1002.97 54076.78 88888.00 2017-08-20 03:14:31.000 232 7959.18 1002.88 54076.62 88888.00 2017-08-20 03:14:32.000 232 7959.04 1002.77 54076.49 88888.00 2017-08-20 03:14:33.000 232 7958.97 1002.71 54076.41 88888.00 2017-08-20 03:14:34.000 232 7958.91 1002.66 54076.34 88888.00 2017-08-20 03:14:35.000 232 7958.83 1002.57 54076.25 88888.00 2017-08-20 03:14:36.000 232 7958.76 1002.47 54076.18 88888.00 2017-08-20 03:14:37.000 232 7958.72 1002.35 54076.14 88888.00 2017-08-20 03:14:38.000 232 7958.69 1002.21 54076.11 88888.00 2017-08-20 03:14:39.000 232 7958.65 1002.08 54076.05 88888.00 2017-08-20 03:14:40.000 232 7958.58 1001.94 54075.99 88888.00 2017-08-20 03:14:41.000 232 7958.51 1001.78 54075.93 88888.00 2017-08-20 03:14:42.000 232 7958.47 1001.64 54075.87 88888.00 2017-08-20 03:14:43.000 232 7958.46 1001.55 54075.82 88888.00 2017-08-20 03:14:44.000 232 7958.46 1001.46 54075.78 88888.00 2017-08-20 03:14:45.000 232 7958.45 1001.34 54075.75 88888.00 2017-08-20 03:14:46.000 232 7958.47 1001.18 54075.76 88888.00 2017-08-20 03:14:47.000 232 7958.52 1000.98 54075.80 88888.00 2017-08-20 03:14:48.000 232 7958.56 1000.82 54075.80 88888.00 2017-08-20 03:14:49.000 232 7958.56 1000.71 54075.73 88888.00 2017-08-20 03:14:50.000 232 7958.52 1000.64 54075.64 88888.00 2017-08-20 03:14:51.000 232 7958.46 1000.56 54075.54 88888.00 2017-08-20 03:14:52.000 232 7958.42 1000.47 54075.44 88888.00 2017-08-20 03:14:53.000 232 7958.42 1000.40 54075.39 88888.00 2017-08-20 03:14:54.000 232 7958.47 1000.34 54075.40 88888.00 2017-08-20 03:14:55.000 232 7958.53 1000.28 54075.41 88888.00 2017-08-20 03:14:56.000 232 7958.59 1000.18 54075.41 88888.00 2017-08-20 03:14:57.000 232 7958.59 1000.05 54075.36 88888.00 2017-08-20 03:14:58.000 232 7958.54 999.93 54075.27 88888.00 2017-08-20 03:14:59.000 232 7958.52 999.84 54075.20 88888.00 2017-08-20 03:15:00.000 232 7958.53 999.76 54075.14 88888.00 2017-08-20 03:15:01.000 232 7958.49 999.70 54075.05 88888.00 2017-08-20 03:15:02.000 232 7958.43 999.64 54074.93 88888.00 2017-08-20 03:15:03.000 232 7958.40 999.57 54074.86 88888.00 2017-08-20 03:15:04.000 232 7958.41 999.52 54074.83 88888.00 2017-08-20 03:15:05.000 232 7958.43 999.49 54074.79 88888.00 2017-08-20 03:15:06.000 232 7958.39 999.50 54074.68 88888.00 2017-08-20 03:15:07.000 232 7958.31 999.51 54074.52 88888.00 2017-08-20 03:15:08.000 232 7958.21 999.51 54074.39 88888.00 2017-08-20 03:15:09.000 232 7958.11 999.46 54074.27 88888.00 2017-08-20 03:15:10.000 232 7958.01 999.40 54074.14 88888.00 2017-08-20 03:15:11.000 232 7957.92 999.37 54074.02 88888.00 2017-08-20 03:15:12.000 232 7957.85 999.38 54073.91 88888.00 2017-08-20 03:15:13.000 232 7957.74 999.41 54073.76 88888.00 2017-08-20 03:15:14.000 232 7957.55 999.43 54073.55 88888.00 2017-08-20 03:15:15.000 232 7957.35 999.38 54073.37 88888.00 2017-08-20 03:15:16.000 232 7957.22 999.31 54073.25 88888.00 2017-08-20 03:15:17.000 232 7957.12 999.24 54073.16 88888.00 2017-08-20 03:15:18.000 232 7956.99 999.17 54073.04 88888.00 2017-08-20 03:15:19.000 232 7956.87 999.13 54072.91 88888.00 2017-08-20 03:15:20.000 232 7956.76 999.13 54072.77 88888.00 2017-08-20 03:15:21.000 232 7956.62 999.11 54072.62 88888.00 2017-08-20 03:15:22.000 232 7956.46 999.06 54072.48 88888.00 2017-08-20 03:15:23.000 232 7956.35 999.03 54072.38 88888.00 2017-08-20 03:15:24.000 232 7956.26 999.05 54072.29 88888.00 2017-08-20 03:15:25.000 232 7956.17 999.07 54072.18 88888.00 2017-08-20 03:15:26.000 232 7956.06 999.06 54072.06 88888.00 2017-08-20 03:15:27.000 232 7955.95 999.00 54071.98 88888.00 2017-08-20 03:15:28.000 232 7955.85 998.89 54071.91 88888.00 2017-08-20 03:15:29.000 232 7955.78 998.76 54071.86 88888.00 2017-08-20 03:15:30.000 232 7955.75 998.63 54071.84 88888.00 2017-08-20 03:15:31.000 232 7955.73 998.56 54071.79 88888.00 2017-08-20 03:15:32.000 232 7955.65 998.57 54071.66 88888.00 2017-08-20 03:15:33.000 232 7955.58 998.58 54071.56 88888.00 2017-08-20 03:15:34.000 232 7955.56 998.53 54071.53 88888.00 2017-08-20 03:15:35.000 232 7955.57 998.47 54071.51 88888.00 2017-08-20 03:15:36.000 232 7955.54 998.48 54071.44 88888.00 2017-08-20 03:15:37.000 232 7955.49 998.52 54071.35 88888.00 2017-08-20 03:15:38.000 232 7955.44 998.55 54071.27 88888.00 2017-08-20 03:15:39.000 232 7955.39 998.56 54071.19 88888.00 2017-08-20 03:15:40.000 232 7955.35 998.57 54071.14 88888.00 2017-08-20 03:15:41.000 232 7955.32 998.56 54071.09 88888.00 2017-08-20 03:15:42.000 232 7955.26 998.52 54071.02 88888.00 2017-08-20 03:15:43.000 232 7955.18 998.46 54070.91 88888.00 2017-08-20 03:15:44.000 232 7955.08 998.40 54070.77 88888.00 2017-08-20 03:15:45.000 232 7954.96 998.39 54070.64 88888.00 2017-08-20 03:15:46.000 232 7954.85 998.40 54070.51 88888.00 2017-08-20 03:15:47.000 232 7954.75 998.39 54070.40 88888.00 2017-08-20 03:15:48.000 232 7954.66 998.36 54070.30 88888.00 2017-08-20 03:15:49.000 232 7954.58 998.35 54070.20 88888.00 2017-08-20 03:15:50.000 232 7954.53 998.35 54070.14 88888.00 2017-08-20 03:15:51.000 232 7954.52 998.34 54070.11 88888.00 2017-08-20 03:15:52.000 232 7954.51 998.39 54070.06 88888.00 2017-08-20 03:15:53.000 232 7954.48 998.48 54070.00 88888.00 2017-08-20 03:15:54.000 232 7954.41 998.58 54069.86 88888.00 2017-08-20 03:15:55.000 232 7954.29 998.69 54069.67 88888.00 2017-08-20 03:15:56.000 232 7954.17 998.77 54069.52 88888.00 2017-08-20 03:15:57.000 232 7954.05 998.81 54069.41 88888.00 2017-08-20 03:15:58.000 232 7953.92 998.85 54069.29 88888.00 2017-08-20 03:15:59.000 232 7953.80 998.87 54069.18 88888.00 2017-08-20 03:16:00.000 232 7953.67 998.90 54069.05 88888.00 2017-08-20 03:16:01.000 232 7953.51 998.96 54068.88 88888.00 2017-08-20 03:16:02.000 232 7953.32 999.01 54068.70 88888.00 2017-08-20 03:16:03.000 232 7953.16 999.05 54068.55 88888.00 2017-08-20 03:16:04.000 232 7953.04 999.11 54068.45 88888.00 2017-08-20 03:16:05.000 232 7952.98 999.21 54068.38 88888.00 2017-08-20 03:16:06.000 232 7952.92 999.29 54068.31 88888.00 2017-08-20 03:16:07.000 232 7952.88 999.34 54068.27 88888.00 2017-08-20 03:16:08.000 232 7952.85 999.41 54068.23 88888.00 2017-08-20 03:16:09.000 232 7952.79 999.54 54068.14 88888.00 2017-08-20 03:16:10.000 232 7952.66 999.70 54067.98 88888.00 2017-08-20 03:16:11.000 232 7952.47 999.85 54067.78 88888.00 2017-08-20 03:16:12.000 232 7952.24 999.99 54067.54 88888.00 2017-08-20 03:16:13.000 232 7951.97 1000.13 54067.29 88888.00 2017-08-20 03:16:14.000 232 7951.72 1000.26 54067.08 88888.00 2017-08-20 03:16:15.000 232 7951.48 1000.38 54066.88 88888.00 2017-08-20 03:16:16.000 232 7951.18 1000.53 54066.62 88888.00 2017-08-20 03:16:17.000 232 7950.85 1000.64 54066.36 88888.00 2017-08-20 03:16:18.000 232 7950.57 1000.69 54066.19 88888.00 2017-08-20 03:16:19.000 232 7950.37 1000.72 54066.08 88888.00 2017-08-20 03:16:20.000 232 7950.20 1000.76 54066.00 88888.00 2017-08-20 03:16:21.000 232 7950.01 1000.84 54065.88 88888.00 2017-08-20 03:16:22.000 232 7949.82 1000.97 54065.75 88888.00 2017-08-20 03:16:23.000 232 7949.61 1001.08 54065.59 88888.00 2017-08-20 03:16:24.000 232 7949.37 1001.14 54065.42 88888.00 2017-08-20 03:16:25.000 232 7949.15 1001.17 54065.27 88888.00 2017-08-20 03:16:26.000 232 7948.93 1001.20 54065.14 88888.00 2017-08-20 03:16:27.000 232 7948.70 1001.25 54065.00 88888.00 2017-08-20 03:16:28.000 232 7948.49 1001.34 54064.86 88888.00 2017-08-20 03:16:29.000 232 7948.30 1001.48 54064.74 88888.00 2017-08-20 03:16:30.000 232 7948.13 1001.62 54064.64 88888.00 2017-08-20 03:16:31.000 232 7947.98 1001.70 54064.57 88888.00 2017-08-20 03:16:32.000 232 7947.84 1001.75 54064.50 88888.00 2017-08-20 03:16:33.000 232 7947.64 1001.85 54064.37 88888.00 2017-08-20 03:16:34.000 232 7947.39 1001.99 54064.18 88888.00 2017-08-20 03:16:35.000 232 7947.11 1002.13 54063.96 88888.00 2017-08-20 03:16:36.000 232 7946.83 1002.26 54063.76 88888.00 2017-08-20 03:16:37.000 232 7946.60 1002.38 54063.62 88888.00 2017-08-20 03:16:38.000 232 7946.41 1002.49 54063.54 88888.00 2017-08-20 03:16:39.000 232 7946.24 1002.55 54063.48 88888.00 2017-08-20 03:16:40.000 232 7946.08 1002.55 54063.44 88888.00 2017-08-20 03:16:41.000 232 7945.94 1002.53 54063.41 88888.00 2017-08-20 03:16:42.000 232 7945.83 1002.54 54063.40 88888.00 2017-08-20 03:16:43.000 232 7945.73 1002.54 54063.38 88888.00 2017-08-20 03:16:44.000 232 7945.60 1002.52 54063.34 88888.00 2017-08-20 03:16:45.000 232 7945.46 1002.52 54063.27 88888.00 2017-08-20 03:16:46.000 232 7945.33 1002.51 54063.21 88888.00 2017-08-20 03:16:47.000 232 7945.25 1002.50 54063.22 88888.00 2017-08-20 03:16:48.000 232 7945.20 1002.50 54063.24 88888.00 2017-08-20 03:16:49.000 232 7945.16 1002.51 54063.24 88888.00 2017-08-20 03:16:50.000 232 7945.08 1002.53 54063.20 88888.00 2017-08-20 03:16:51.000 232 7944.96 1002.54 54063.12 88888.00 2017-08-20 03:16:52.000 232 7944.82 1002.54 54063.02 88888.00 2017-08-20 03:16:53.000 232 7944.67 1002.57 54062.95 88888.00 2017-08-20 03:16:54.000 232 7944.52 1002.54 54062.90 88888.00 2017-08-20 03:16:55.000 232 7944.37 1002.47 54062.84 88888.00 2017-08-20 03:16:56.000 232 7944.23 1002.43 54062.79 88888.00 2017-08-20 03:16:57.000 232 7944.09 1002.38 54062.73 88888.00 2017-08-20 03:16:58.000 232 7943.90 1002.33 54062.61 88888.00 2017-08-20 03:16:59.000 232 7943.65 1002.33 54062.44 88888.00 2017-08-20 03:17:00.000 232 7943.38 1002.35 54062.25 88888.00 2017-08-20 03:17:01.000 232 7943.12 1002.37 54062.09 88888.00 2017-08-20 03:17:02.000 232 7942.85 1002.39 54061.92 88888.00 2017-08-20 03:17:03.000 232 7942.56 1002.39 54061.75 88888.00 2017-08-20 03:17:04.000 232 7942.28 1002.39 54061.61 88888.00 2017-08-20 03:17:05.000 232 7942.03 1002.42 54061.47 88888.00 2017-08-20 03:17:06.000 232 7941.77 1002.47 54061.31 88888.00 2017-08-20 03:17:07.000 232 7941.51 1002.51 54061.17 88888.00 2017-08-20 03:17:08.000 232 7941.29 1002.55 54061.07 88888.00 2017-08-20 03:17:09.000 232 7941.05 1002.58 54060.93 88888.00 2017-08-20 03:17:10.000 232 7940.74 1002.61 54060.73 88888.00 2017-08-20 03:17:11.000 232 7940.41 1002.66 54060.52 88888.00 2017-08-20 03:17:12.000 232 7940.08 1002.73 54060.30 88888.00 2017-08-20 03:17:13.000 232 7939.76 1002.82 54060.10 88888.00 2017-08-20 03:17:14.000 232 7939.52 1002.89 54059.99 88888.00 2017-08-20 03:17:15.000 232 7939.34 1002.91 54059.96 88888.00 2017-08-20 03:17:16.000 232 7939.18 1002.91 54059.96 88888.00 2017-08-20 03:17:17.000 232 7939.03 1002.87 54059.93 88888.00 2017-08-20 03:17:18.000 232 7938.89 1002.81 54059.89 88888.00 2017-08-20 03:17:19.000 232 7938.74 1002.76 54059.86 88888.00 2017-08-20 03:17:20.000 232 7938.61 1002.71 54059.84 88888.00 2017-08-20 03:17:21.000 232 7938.47 1002.68 54059.81 88888.00 2017-08-20 03:17:22.000 232 7938.31 1002.65 54059.76 88888.00 2017-08-20 03:17:23.000 232 7938.16 1002.66 54059.71 88888.00 2017-08-20 03:17:24.000 232 7938.03 1002.69 54059.66 88888.00 2017-08-20 03:17:25.000 232 7937.90 1002.66 54059.62 88888.00 2017-08-20 03:17:26.000 232 7937.77 1002.58 54059.57 88888.00 2017-08-20 03:17:27.000 232 7937.60 1002.55 54059.52 88888.00 2017-08-20 03:17:28.000 232 7937.40 1002.57 54059.41 88888.00 2017-08-20 03:17:29.000 232 7937.15 1002.59 54059.27 88888.00 2017-08-20 03:17:30.000 232 7936.90 1002.60 54059.11 88888.00 2017-08-20 03:17:31.000 232 7936.61 1002.62 54058.93 88888.00 2017-08-20 03:17:32.000 232 7936.29 1002.64 54058.75 88888.00 2017-08-20 03:17:33.000 232 7936.01 1002.67 54058.60 88888.00 2017-08-20 03:17:34.000 232 7935.81 1002.71 54058.51 88888.00 2017-08-20 03:17:35.000 232 7935.59 1002.75 54058.42 88888.00 2017-08-20 03:17:36.000 232 7935.35 1002.80 54058.30 88888.00 2017-08-20 03:17:37.000 232 7935.13 1002.89 54058.18 88888.00 2017-08-20 03:17:38.000 232 7934.93 1002.99 54058.07 88888.00 2017-08-20 03:17:39.000 232 7934.75 1003.10 54058.00 88888.00 2017-08-20 03:17:40.000 232 7934.58 1003.20 54057.95 88888.00 2017-08-20 03:17:41.000 232 7934.39 1003.27 54057.86 88888.00 2017-08-20 03:17:42.000 232 7934.18 1003.32 54057.78 88888.00 2017-08-20 03:17:43.000 232 7933.96 1003.35 54057.68 88888.00 2017-08-20 03:17:44.000 232 7933.74 1003.41 54057.54 88888.00 2017-08-20 03:17:45.000 232 7933.51 1003.52 54057.41 88888.00 2017-08-20 03:17:46.000 232 7933.32 1003.62 54057.34 88888.00 2017-08-20 03:17:47.000 232 7933.23 1003.69 54057.35 88888.00 2017-08-20 03:17:48.000 232 7933.19 1003.72 54057.42 88888.00 2017-08-20 03:17:49.000 232 7933.17 1003.79 54057.48 88888.00 2017-08-20 03:17:50.000 232 7933.16 1003.88 54057.53 88888.00 2017-08-20 03:17:51.000 232 7933.17 1003.93 54057.61 88888.00 2017-08-20 03:17:52.000 232 7933.17 1003.93 54057.68 88888.00 2017-08-20 03:17:53.000 232 7933.16 1003.96 54057.72 88888.00 2017-08-20 03:17:54.000 232 7933.16 1004.03 54057.75 88888.00 2017-08-20 03:17:55.000 232 7933.18 1004.09 54057.81 88888.00 2017-08-20 03:17:56.000 232 7933.24 1004.13 54057.94 88888.00 2017-08-20 03:17:57.000 232 7933.33 1004.14 54058.10 88888.00 2017-08-20 03:17:58.000 232 7933.38 1004.08 54058.22 88888.00 2017-08-20 03:17:59.000 232 7933.40 1003.97 54058.31 88888.00 2017-08-20 03:18:00.000 232 7933.44 1003.87 54058.42 88888.00 2017-08-20 03:18:01.000 232 7933.50 1003.84 54058.51 88888.00 2017-08-20 03:18:02.000 232 7933.56 1003.85 54058.59 88888.00 2017-08-20 03:18:03.000 232 7933.62 1003.83 54058.69 88888.00 2017-08-20 03:18:04.000 232 7933.64 1003.72 54058.77 88888.00 2017-08-20 03:18:05.000 232 7933.65 1003.58 54058.86 88888.00 2017-08-20 03:18:06.000 232 7933.70 1003.49 54058.97 88888.00 2017-08-20 03:18:07.000 232 7933.80 1003.43 54059.10 88888.00 2017-08-20 03:18:08.000 232 7933.94 1003.40 54059.27 88888.00 2017-08-20 03:18:09.000 232 7934.08 1003.39 54059.42 88888.00 2017-08-20 03:18:10.000 232 7934.13 1003.36 54059.51 88888.00 2017-08-20 03:18:11.000 232 7934.14 1003.30 54059.54 88888.00 2017-08-20 03:18:12.000 232 7934.17 1003.24 54059.57 88888.00 2017-08-20 03:18:13.000 232 7934.21 1003.18 54059.65 88888.00 2017-08-20 03:18:14.000 232 7934.29 1003.13 54059.79 88888.00 2017-08-20 03:18:15.000 232 7934.42 1003.08 54059.96 88888.00 2017-08-20 03:18:16.000 232 7934.54 1003.01 54060.08 88888.00 2017-08-20 03:18:17.000 232 7934.64 1002.92 54060.18 88888.00 2017-08-20 03:18:18.000 232 7934.71 1002.80 54060.29 88888.00 2017-08-20 03:18:19.000 232 7934.76 1002.68 54060.37 88888.00 2017-08-20 03:18:20.000 232 7934.78 1002.58 54060.42 88888.00 2017-08-20 03:18:21.000 232 7934.80 1002.49 54060.46 88888.00 2017-08-20 03:18:22.000 232 7934.80 1002.40 54060.50 88888.00 2017-08-20 03:18:23.000 232 7934.80 1002.30 54060.52 88888.00 2017-08-20 03:18:24.000 232 7934.81 1002.25 54060.53 88888.00 2017-08-20 03:18:25.000 232 7934.82 1002.23 54060.55 88888.00 2017-08-20 03:18:26.000 232 7934.82 1002.17 54060.58 88888.00 2017-08-20 03:18:27.000 232 7934.80 1002.06 54060.59 88888.00 2017-08-20 03:18:28.000 232 7934.78 1001.95 54060.61 88888.00 2017-08-20 03:18:29.000 232 7934.77 1001.87 54060.63 88888.00 2017-08-20 03:18:30.000 232 7934.76 1001.79 54060.64 88888.00 2017-08-20 03:18:31.000 232 7934.77 1001.72 54060.68 88888.00 2017-08-20 03:18:32.000 232 7934.80 1001.67 54060.73 88888.00 2017-08-20 03:18:33.000 232 7934.80 1001.67 54060.75 88888.00 2017-08-20 03:18:34.000 232 7934.77 1001.68 54060.73 88888.00 2017-08-20 03:18:35.000 232 7934.74 1001.67 54060.70 88888.00 2017-08-20 03:18:36.000 232 7934.71 1001.63 54060.69 88888.00 2017-08-20 03:18:37.000 232 7934.70 1001.56 54060.71 88888.00 2017-08-20 03:18:38.000 232 7934.71 1001.51 54060.74 88888.00 2017-08-20 03:18:39.000 232 7934.69 1001.52 54060.72 88888.00 2017-08-20 03:18:40.000 232 7934.63 1001.55 54060.65 88888.00 2017-08-20 03:18:41.000 232 7934.54 1001.52 54060.58 88888.00 2017-08-20 03:18:42.000 232 7934.44 1001.46 54060.52 88888.00 2017-08-20 03:18:43.000 232 7934.32 1001.42 54060.43 88888.00 2017-08-20 03:18:44.000 232 7934.18 1001.40 54060.32 88888.00 2017-08-20 03:18:45.000 232 7934.02 1001.39 54060.21 88888.00 2017-08-20 03:18:46.000 232 7933.89 1001.39 54060.14 88888.00 2017-08-20 03:18:47.000 232 7933.78 1001.39 54060.08 88888.00 2017-08-20 03:18:48.000 232 7933.68 1001.41 54060.01 88888.00 2017-08-20 03:18:49.000 232 7933.59 1001.42 54059.98 88888.00 2017-08-20 03:18:50.000 232 7933.46 1001.38 54059.92 88888.00 2017-08-20 03:18:51.000 232 7933.30 1001.33 54059.82 88888.00 2017-08-20 03:18:52.000 232 7933.14 1001.29 54059.73 88888.00 2017-08-20 03:18:53.000 232 7932.99 1001.24 54059.66 88888.00 2017-08-20 03:18:54.000 232 7932.87 1001.21 54059.58 88888.00 2017-08-20 03:18:55.000 232 7932.75 1001.22 54059.50 88888.00 2017-08-20 03:18:56.000 232 7932.60 1001.22 54059.42 88888.00 2017-08-20 03:18:57.000 232 7932.45 1001.21 54059.34 88888.00 2017-08-20 03:18:58.000 232 7932.33 1001.24 54059.29 88888.00 2017-08-20 03:18:59.000 232 7932.22 1001.31 54059.22 88888.00 2017-08-20 03:19:00.000 232 7932.07 1001.41 54059.11 88888.00 2017-08-20 03:19:01.000 232 7931.91 1001.53 54058.98 88888.00 2017-08-20 03:19:02.000 232 7931.76 1001.63 54058.88 88888.00 2017-08-20 03:19:03.000 232 7931.62 1001.73 54058.80 88888.00 2017-08-20 03:19:04.000 232 7931.48 1001.83 54058.70 88888.00 2017-08-20 03:19:05.000 232 7931.32 1001.91 54058.60 88888.00 2017-08-20 03:19:06.000 232 7931.21 1001.96 54058.55 88888.00 2017-08-20 03:19:07.000 232 7931.18 1002.06 54058.58 88888.00 2017-08-20 03:19:08.000 232 7931.21 1002.18 54058.64 88888.00 2017-08-20 03:19:09.000 232 7931.25 1002.31 54058.70 88888.00 2017-08-20 03:19:10.000 232 7931.27 1002.44 54058.73 88888.00 2017-08-20 03:19:11.000 232 7931.27 1002.52 54058.75 88888.00 2017-08-20 03:19:12.000 232 7931.27 1002.54 54058.77 88888.00 2017-08-20 03:19:13.000 232 7931.27 1002.58 54058.81 88888.00 2017-08-20 03:19:14.000 232 7931.25 1002.66 54058.81 88888.00 2017-08-20 03:19:15.000 232 7931.16 1002.73 54058.74 88888.00 2017-08-20 03:19:16.000 232 7931.02 1002.78 54058.63 88888.00 2017-08-20 03:19:17.000 232 7930.88 1002.84 54058.52 88888.00 2017-08-20 03:19:18.000 232 7930.70 1002.87 54058.40 88888.00 2017-08-20 03:19:19.000 232 7930.51 1002.89 54058.27 88888.00 2017-08-20 03:19:20.000 232 7930.33 1002.90 54058.17 88888.00 2017-08-20 03:19:21.000 232 7930.18 1002.90 54058.11 88888.00 2017-08-20 03:19:22.000 232 7930.02 1002.91 54058.03 88888.00 2017-08-20 03:19:23.000 232 7929.84 1002.96 54057.91 88888.00 2017-08-20 03:19:24.000 232 7929.66 1003.00 54057.80 88888.00 2017-08-20 03:19:25.000 232 7929.51 1003.02 54057.75 88888.00 2017-08-20 03:19:26.000 232 7929.40 1003.04 54057.71 88888.00 2017-08-20 03:19:27.000 232 7929.26 1003.13 54057.62 88888.00 2017-08-20 03:19:28.000 232 7929.12 1003.26 54057.52 88888.00 2017-08-20 03:19:29.000 232 7928.97 1003.34 54057.43 88888.00 2017-08-20 03:19:30.000 232 7928.83 1003.36 54057.39 88888.00 2017-08-20 03:19:31.000 232 7928.73 1003.34 54057.39 88888.00 2017-08-20 03:19:32.000 232 7928.71 1003.33 54057.44 88888.00 2017-08-20 03:19:33.000 232 7928.71 1003.34 54057.48 88888.00 2017-08-20 03:19:34.000 232 7928.69 1003.37 54057.52 88888.00 2017-08-20 03:19:35.000 232 7928.68 1003.46 54057.55 88888.00 2017-08-20 03:19:36.000 232 7928.67 1003.59 54057.57 88888.00 2017-08-20 03:19:37.000 232 7928.67 1003.75 54057.56 88888.00 2017-08-20 03:19:38.000 232 7928.67 1003.88 54057.57 88888.00 2017-08-20 03:19:39.000 232 7928.67 1003.94 54057.62 88888.00 2017-08-20 03:19:40.000 232 7928.68 1003.95 54057.70 88888.00 2017-08-20 03:19:41.000 232 7928.67 1003.94 54057.76 88888.00 2017-08-20 03:19:42.000 232 7928.64 1003.93 54057.79 88888.00 2017-08-20 03:19:43.000 232 7928.65 1003.96 54057.81 88888.00 2017-08-20 03:19:44.000 232 7928.63 1004.06 54057.80 88888.00 2017-08-20 03:19:45.000 232 7928.54 1004.19 54057.75 88888.00 2017-08-20 03:19:46.000 232 7928.43 1004.27 54057.68 88888.00 2017-08-20 03:19:47.000 232 7928.35 1004.30 54057.68 88888.00 2017-08-20 03:19:48.000 232 7928.32 1004.32 54057.73 88888.00 2017-08-20 03:19:49.000 232 7928.33 1004.33 54057.79 88888.00 2017-08-20 03:19:50.000 232 7928.34 1004.33 54057.86 88888.00 2017-08-20 03:19:51.000 232 7928.32 1004.33 54057.91 88888.00 2017-08-20 03:19:52.000 232 7928.27 1004.37 54057.90 88888.00 2017-08-20 03:19:53.000 232 7928.21 1004.42 54057.88 88888.00 2017-08-20 03:19:54.000 232 7928.17 1004.43 54057.90 88888.00 2017-08-20 03:19:55.000 232 7928.11 1004.39 54057.94 88888.00 2017-08-20 03:19:56.000 232 7928.04 1004.35 54057.96 88888.00 2017-08-20 03:19:57.000 232 7927.99 1004.31 54057.99 88888.00 2017-08-20 03:19:58.000 232 7927.97 1004.29 54058.03 88888.00 2017-08-20 03:19:59.000 232 7927.95 1004.28 54058.07 88888.00 2017-08-20 03:20:00.000 232 7927.93 1004.25 54058.12 88888.00 2017-08-20 03:20:01.000 232 7927.92 1004.20 54058.18 88888.00 2017-08-20 03:20:02.000 232 7927.93 1004.14 54058.27 88888.00 2017-08-20 03:20:03.000 232 7927.94 1004.09 54058.36 88888.00 2017-08-20 03:20:04.000 232 7927.91 1004.07 54058.39 88888.00 2017-08-20 03:20:05.000 232 7927.83 1004.06 54058.35 88888.00 2017-08-20 03:20:06.000 232 7927.72 1004.04 54058.31 88888.00 2017-08-20 03:20:07.000 232 7927.63 1004.02 54058.29 88888.00 2017-08-20 03:20:08.000 232 7927.56 1004.02 54058.27 88888.00 2017-08-20 03:20:09.000 232 7927.48 1004.03 54058.27 88888.00 2017-08-20 03:20:10.000 232 7927.41 1004.04 54058.27 88888.00 2017-08-20 03:20:11.000 232 7927.34 1004.07 54058.28 88888.00 2017-08-20 03:20:12.000 232 7927.30 1004.06 54058.32 88888.00 2017-08-20 03:20:13.000 232 7927.28 1004.01 54058.38 88888.00 2017-08-20 03:20:14.000 232 7927.29 1004.01 54058.46 88888.00 2017-08-20 03:20:15.000 232 7927.28 1004.03 54058.49 88888.00 2017-08-20 03:20:16.000 232 7927.20 1004.06 54058.46 88888.00 2017-08-20 03:20:17.000 232 7927.12 1004.11 54058.43 88888.00 2017-08-20 03:20:18.000 232 7927.02 1004.22 54058.38 88888.00 2017-08-20 03:20:19.000 232 7926.87 1004.38 54058.27 88888.00 2017-08-20 03:20:20.000 232 7926.74 1004.59 54058.18 88888.00 2017-08-20 03:20:21.000 232 7926.67 1004.78 54058.14 88888.00 2017-08-20 03:20:22.000 232 7926.61 1004.94 54058.12 88888.00 2017-08-20 03:20:23.000 232 7926.56 1005.09 54058.12 88888.00 2017-08-20 03:20:24.000 232 7926.52 1005.23 54058.12 88888.00 2017-08-20 03:20:25.000 232 7926.41 1005.37 54058.04 88888.00 2017-08-20 03:20:26.000 232 7926.28 1005.47 54057.96 88888.00 2017-08-20 03:20:27.000 232 7926.21 1005.51 54057.97 88888.00 2017-08-20 03:20:28.000 232 7926.11 1005.51 54057.96 88888.00 2017-08-20 03:20:29.000 232 7926.00 1005.51 54057.93 88888.00 2017-08-20 03:20:30.000 232 7925.94 1005.50 54057.98 88888.00 2017-08-20 03:20:31.000 232 7925.89 1005.48 54058.02 88888.00 2017-08-20 03:20:32.000 232 7925.82 1005.50 54058.00 88888.00 2017-08-20 03:20:33.000 232 7925.80 1005.51 54058.05 88888.00 2017-08-20 03:20:34.000 232 7925.82 1005.47 54058.17 88888.00 2017-08-20 03:20:35.000 232 7925.83 1005.41 54058.26 88888.00 2017-08-20 03:20:36.000 232 7925.89 1005.41 54058.36 88888.00 2017-08-20 03:20:37.000 232 7925.98 1005.45 54058.48 88888.00 2017-08-20 03:20:38.000 232 7926.03 1005.49 54058.57 88888.00 2017-08-20 03:20:39.000 232 7926.07 1005.53 54058.64 88888.00 2017-08-20 03:20:40.000 232 7926.12 1005.59 54058.71 88888.00 2017-08-20 03:20:41.000 232 7926.16 1005.62 54058.79 88888.00 2017-08-20 03:20:42.000 232 7926.22 1005.65 54058.89 88888.00 2017-08-20 03:20:43.000 232 7926.32 1005.71 54059.00 88888.00 2017-08-20 03:20:44.000 232 7926.39 1005.77 54059.10 88888.00 2017-08-20 03:20:45.000 232 7926.43 1005.85 54059.14 88888.00 2017-08-20 03:20:46.000 232 7926.49 1005.96 54059.18 88888.00 2017-08-20 03:20:47.000 232 7926.58 1006.08 54059.29 88888.00 2017-08-20 03:20:48.000 232 7926.65 1006.26 54059.34 88888.00 2017-08-20 03:20:49.000 232 7926.65 1006.47 54059.32 88888.00 2017-08-20 03:20:50.000 232 7926.65 1006.64 54059.32 88888.00 2017-08-20 03:20:51.000 232 7926.66 1006.76 54059.39 88888.00 2017-08-20 03:20:52.000 232 7926.69 1006.87 54059.45 88888.00 2017-08-20 03:20:53.000 232 7926.77 1007.03 54059.52 88888.00 2017-08-20 03:20:54.000 232 7926.82 1007.29 54059.54 88888.00 2017-08-20 03:20:55.000 232 7926.77 1007.51 54059.48 88888.00 2017-08-20 03:20:56.000 232 7926.69 1007.64 54059.43 88888.00 2017-08-20 03:20:57.000 232 7926.66 1007.74 54059.45 88888.00 2017-08-20 03:20:58.000 232 7926.65 1007.86 54059.48 88888.00 2017-08-20 03:20:59.000 232 7926.60 1008.01 54059.47 88888.00 2017-08-20 03:21:00.000 232 7926.50 1008.15 54059.40 88888.00 2017-08-20 03:21:01.000 232 7926.38 1008.26 54059.32 88888.00 2017-08-20 03:21:02.000 232 7926.27 1008.36 54059.27 88888.00 2017-08-20 03:21:03.000 232 7926.20 1008.48 54059.27 88888.00 2017-08-20 03:21:04.000 232 7926.15 1008.58 54059.30 88888.00 2017-08-20 03:21:05.000 232 7926.10 1008.64 54059.33 88888.00 2017-08-20 03:21:06.000 232 7926.07 1008.70 54059.37 88888.00 2017-08-20 03:21:07.000 232 7926.11 1008.74 54059.46 88888.00 2017-08-20 03:21:08.000 232 7926.16 1008.74 54059.58 88888.00 2017-08-20 03:21:09.000 232 7926.21 1008.71 54059.69 88888.00 2017-08-20 03:21:10.000 232 7926.26 1008.70 54059.79 88888.00 2017-08-20 03:21:11.000 232 7926.24 1008.73 54059.82 88888.00 2017-08-20 03:21:12.000 232 7926.18 1008.73 54059.83 88888.00 2017-08-20 03:21:13.000 232 7926.17 1008.72 54059.87 88888.00 2017-08-20 03:21:14.000 232 7926.15 1008.71 54059.91 88888.00 2017-08-20 03:21:15.000 232 7926.13 1008.69 54059.96 88888.00 2017-08-20 03:21:16.000 232 7926.12 1008.66 54060.03 88888.00 2017-08-20 03:21:17.000 232 7926.10 1008.65 54060.07 88888.00 2017-08-20 03:21:18.000 232 7926.06 1008.65 54060.07 88888.00 2017-08-20 03:21:19.000 232 7926.00 1008.61 54060.09 88888.00 2017-08-20 03:21:20.000 232 7925.95 1008.53 54060.13 88888.00 2017-08-20 03:21:21.000 232 7925.92 1008.47 54060.20 88888.00 2017-08-20 03:21:22.000 232 7925.91 1008.45 54060.27 88888.00 2017-08-20 03:21:23.000 232 7925.91 1008.45 54060.32 88888.00 2017-08-20 03:21:24.000 232 7925.89 1008.41 54060.37 88888.00 2017-08-20 03:21:25.000 232 7925.85 1008.34 54060.43 88888.00 2017-08-20 03:21:26.000 232 7925.81 1008.26 54060.47 88888.00 2017-08-20 03:21:27.000 232 7925.77 1008.17 54060.52 88888.00 2017-08-20 03:21:28.000 232 7925.75 1008.08 54060.57 88888.00 2017-08-20 03:21:29.000 232 7925.74 1007.98 54060.65 88888.00 2017-08-20 03:21:30.000 232 7925.74 1007.88 54060.73 88888.00 2017-08-20 03:21:31.000 232 7925.78 1007.81 54060.81 88888.00 2017-08-20 03:21:32.000 232 7925.83 1007.81 54060.89 88888.00 2017-08-20 03:21:33.000 232 7925.88 1007.82 54060.98 88888.00 2017-08-20 03:21:34.000 232 7925.91 1007.79 54061.06 88888.00 2017-08-20 03:21:35.000 232 7925.96 1007.77 54061.15 88888.00 2017-08-20 03:21:36.000 232 7926.04 1007.76 54061.27 88888.00 2017-08-20 03:21:37.000 232 7926.12 1007.70 54061.41 88888.00 2017-08-20 03:21:38.000 232 7926.23 1007.59 54061.58 88888.00 2017-08-20 03:21:39.000 232 7926.37 1007.47 54061.77 88888.00 2017-08-20 03:21:40.000 232 7926.49 1007.39 54061.93 88888.00 2017-08-20 03:21:41.000 232 7926.58 1007.32 54062.03 88888.00 2017-08-20 03:21:42.000 232 7926.67 1007.24 54062.16 88888.00 2017-08-20 03:21:43.000 232 7926.78 1007.14 54062.29 88888.00 2017-08-20 03:21:44.000 232 7926.91 1007.06 54062.41 88888.00 2017-08-20 03:21:45.000 232 7927.08 1007.01 54062.57 88888.00 2017-08-20 03:21:46.000 232 7927.28 1006.95 54062.77 88888.00 2017-08-20 03:21:47.000 232 7927.45 1006.88 54062.94 88888.00 2017-08-20 03:21:48.000 232 7927.60 1006.84 54063.06 88888.00 2017-08-20 03:21:49.000 232 7927.68 1006.81 54063.12 88888.00 2017-08-20 03:21:50.000 232 7927.70 1006.79 54063.11 88888.00 2017-08-20 03:21:51.000 232 7927.66 1006.79 54063.09 88888.00 2017-08-20 03:21:52.000 232 7927.61 1006.76 54063.05 88888.00 2017-08-20 03:21:53.000 232 7927.57 1006.75 54063.02 88888.00 2017-08-20 03:21:54.000 232 7927.56 1006.79 54063.00 88888.00 2017-08-20 03:21:55.000 232 7927.54 1006.86 54062.97 88888.00 2017-08-20 03:21:56.000 232 7927.45 1006.90 54062.90 88888.00 2017-08-20 03:21:57.000 232 7927.34 1006.91 54062.83 88888.00 2017-08-20 03:21:58.000 232 7927.23 1006.87 54062.79 88888.00 2017-08-20 03:21:59.000 232 7927.15 1006.86 54062.75 88888.00 2017-08-20 03:22:00.000 232 7927.08 1006.91 54062.71 88888.00 2017-08-20 03:22:01.000 232 7926.98 1006.94 54062.63 88888.00 2017-08-20 03:22:02.000 232 7926.84 1006.93 54062.55 88888.00 2017-08-20 03:22:03.000 232 7926.74 1006.91 54062.50 88888.00 2017-08-20 03:22:04.000 232 7926.64 1006.89 54062.47 88888.00 2017-08-20 03:22:05.000 232 7926.55 1006.89 54062.42 88888.00 2017-08-20 03:22:06.000 232 7926.48 1006.89 54062.38 88888.00 2017-08-20 03:22:07.000 232 7926.44 1006.88 54062.37 88888.00 2017-08-20 03:22:08.000 232 7926.43 1006.86 54062.41 88888.00 2017-08-20 03:22:09.000 232 7926.46 1006.80 54062.48 88888.00 2017-08-20 03:22:10.000 232 7926.47 1006.69 54062.54 88888.00 2017-08-20 03:22:11.000 232 7926.52 1006.58 54062.62 88888.00 2017-08-20 03:22:12.000 232 7926.61 1006.52 54062.71 88888.00 2017-08-20 03:22:13.000 232 7926.67 1006.53 54062.78 88888.00 2017-08-20 03:22:14.000 232 7926.67 1006.54 54062.78 88888.00 2017-08-20 03:22:15.000 232 7926.62 1006.49 54062.75 88888.00 2017-08-20 03:22:16.000 232 7926.56 1006.42 54062.73 88888.00 2017-08-20 03:22:17.000 232 7926.53 1006.40 54062.71 88888.00 2017-08-20 03:22:18.000 232 7926.48 1006.37 54062.68 88888.00 2017-08-20 03:22:19.000 232 7926.39 1006.31 54062.64 88888.00 2017-08-20 03:22:20.000 232 7926.32 1006.27 54062.60 88888.00 2017-08-20 03:22:21.000 232 7926.22 1006.31 54062.52 88888.00 2017-08-20 03:22:22.000 232 7926.09 1006.34 54062.41 88888.00 2017-08-20 03:22:23.000 232 7925.99 1006.34 54062.36 88888.00 2017-08-20 03:22:24.000 232 7925.92 1006.32 54062.34 88888.00 2017-08-20 03:22:25.000 232 7925.84 1006.30 54062.34 88888.00 2017-08-20 03:22:26.000 232 7925.77 1006.30 54062.32 88888.00 2017-08-20 03:22:27.000 232 7925.77 1006.36 54062.33 88888.00 2017-08-20 03:22:28.000 232 7925.79 1006.41 54062.37 88888.00 2017-08-20 03:22:29.000 232 7925.77 1006.43 54062.38 88888.00 2017-08-20 03:22:30.000 232 7925.74 1006.44 54062.37 88888.00 2017-08-20 03:22:31.000 232 7925.76 1006.47 54062.43 88888.00 2017-08-20 03:22:32.000 232 7925.80 1006.51 54062.49 88888.00 2017-08-20 03:22:33.000 232 7925.81 1006.56 54062.52 88888.00 2017-08-20 03:22:34.000 232 7925.81 1006.59 54062.55 88888.00 2017-08-20 03:22:35.000 232 7925.82 1006.63 54062.59 88888.00 2017-08-20 03:22:36.000 232 7925.85 1006.71 54062.64 88888.00 2017-08-20 03:22:37.000 232 7925.90 1006.84 54062.69 88888.00 2017-08-20 03:22:38.000 232 7925.89 1006.93 54062.69 88888.00 2017-08-20 03:22:39.000 232 7925.85 1006.98 54062.67 88888.00 2017-08-20 03:22:40.000 232 7925.84 1007.01 54062.72 88888.00 2017-08-20 03:22:41.000 232 7925.87 1007.04 54062.80 88888.00 2017-08-20 03:22:42.000 232 7925.91 1007.09 54062.86 88888.00 2017-08-20 03:22:43.000 232 7925.95 1007.12 54062.93 88888.00 2017-08-20 03:22:44.000 232 7925.99 1007.13 54063.00 88888.00 2017-08-20 03:22:45.000 232 7926.02 1007.16 54063.05 88888.00 2017-08-20 03:22:46.000 232 7926.02 1007.22 54063.04 88888.00 2017-08-20 03:22:47.000 232 7925.96 1007.27 54062.99 88888.00 2017-08-20 03:22:48.000 232 7925.88 1007.32 54062.93 88888.00 2017-08-20 03:22:49.000 232 7925.83 1007.36 54062.91 88888.00 2017-08-20 03:22:50.000 232 7925.80 1007.43 54062.91 88888.00 2017-08-20 03:22:51.000 232 7925.76 1007.54 54062.90 88888.00 2017-08-20 03:22:52.000 232 7925.72 1007.63 54062.89 88888.00 2017-08-20 03:22:53.000 232 7925.72 1007.67 54062.92 88888.00 2017-08-20 03:22:54.000 232 7925.74 1007.75 54062.95 88888.00 2017-08-20 03:22:55.000 232 7925.75 1007.85 54062.94 88888.00 2017-08-20 03:22:56.000 232 7925.74 1007.92 54062.95 88888.00 2017-08-20 03:22:57.000 232 7925.74 1008.02 54062.95 88888.00 2017-08-20 03:22:58.000 232 7925.68 1008.13 54062.89 88888.00 2017-08-20 03:22:59.000 232 7925.61 1008.21 54062.81 88888.00 2017-08-20 03:23:00.000 232 7925.54 1008.30 54062.74 88888.00 2017-08-20 03:23:01.000 232 7925.45 1008.38 54062.66 88888.00 2017-08-20 03:23:02.000 232 7925.35 1008.40 54062.62 88888.00 2017-08-20 03:23:03.000 232 7925.38 1008.39 54062.71 88888.00 2017-08-20 03:23:04.000 232 7925.49 1008.38 54062.84 88888.00 2017-08-20 03:23:05.000 232 7925.53 1008.40 54062.91 88888.00 2017-08-20 03:23:06.000 232 7925.51 1008.43 54062.89 88888.00 2017-08-20 03:23:07.000 232 7925.49 1008.46 54062.88 88888.00 2017-08-20 03:23:08.000 232 7925.49 1008.46 54062.91 88888.00 2017-08-20 03:23:09.000 232 7925.49 1008.46 54062.95 88888.00 2017-08-20 03:23:10.000 232 7925.46 1008.43 54062.96 88888.00 2017-08-20 03:23:11.000 232 7925.42 1008.39 54062.98 88888.00 2017-08-20 03:23:12.000 232 7925.42 1008.36 54063.04 88888.00 2017-08-20 03:23:13.000 232 7925.46 1008.38 54063.11 88888.00 2017-08-20 03:23:14.000 232 7925.49 1008.38 54063.19 88888.00 2017-08-20 03:23:15.000 232 7925.50 1008.33 54063.27 88888.00 2017-08-20 03:23:16.000 232 7925.50 1008.28 54063.34 88888.00 2017-08-20 03:23:17.000 232 7925.52 1008.26 54063.41 88888.00 2017-08-20 03:23:18.000 232 7925.56 1008.25 54063.50 88888.00 2017-08-20 03:23:19.000 232 7925.62 1008.22 54063.62 88888.00 2017-08-20 03:23:20.000 232 7925.69 1008.18 54063.75 88888.00 2017-08-20 03:23:21.000 232 7925.79 1008.15 54063.90 88888.00 2017-08-20 03:23:22.000 232 7925.90 1008.12 54064.04 88888.00 2017-08-20 03:23:23.000 232 7925.99 1008.05 54064.18 88888.00 2017-08-20 03:23:24.000 232 7926.06 1007.98 54064.30 88888.00 2017-08-20 03:23:25.000 232 7926.12 1007.90 54064.39 88888.00 2017-08-20 03:23:26.000 232 7926.23 1007.78 54064.54 88888.00 2017-08-20 03:23:27.000 232 7926.37 1007.64 54064.75 88888.00 2017-08-20 03:23:28.000 232 7926.47 1007.60 54064.88 88888.00 2017-08-20 03:23:29.000 232 7926.51 1007.67 54064.89 88888.00 2017-08-20 03:23:30.000 232 7926.49 1007.76 54064.86 88888.00 2017-08-20 03:23:31.000 232 7926.47 1007.81 54064.85 88888.00 2017-08-20 03:23:32.000 232 7926.52 1007.83 54064.93 88888.00 2017-08-20 03:23:33.000 232 7926.56 1007.83 54065.02 88888.00 2017-08-20 03:23:34.000 232 7926.52 1007.79 54065.04 88888.00 2017-08-20 03:23:35.000 232 7926.46 1007.72 54065.06 88888.00 2017-08-20 03:23:36.000 232 7926.38 1007.67 54065.05 88888.00 2017-08-20 03:23:37.000 232 7926.29 1007.68 54065.03 88888.00 2017-08-20 03:23:38.000 232 7926.24 1007.71 54065.04 88888.00 2017-08-20 03:23:39.000 232 7926.22 1007.73 54065.05 88888.00 2017-08-20 03:23:40.000 232 7926.14 1007.72 54065.02 88888.00 2017-08-20 03:23:41.000 232 7926.04 1007.68 54064.99 88888.00 2017-08-20 03:23:42.000 232 7926.02 1007.59 54065.05 88888.00 2017-08-20 03:23:43.000 232 7926.00 1007.55 54065.12 88888.00 2017-08-20 03:23:44.000 232 7925.94 1007.55 54065.12 88888.00 2017-08-20 03:23:45.000 232 7925.92 1007.55 54065.14 88888.00 2017-08-20 03:23:46.000 232 7925.94 1007.58 54065.18 88888.00 2017-08-20 03:23:47.000 232 7925.92 1007.66 54065.18 88888.00 2017-08-20 03:23:48.000 232 7925.94 1007.72 54065.20 88888.00 2017-08-20 03:23:49.000 232 7926.00 1007.78 54065.23 88888.00 2017-08-20 03:23:50.000 232 7926.04 1007.82 54065.28 88888.00 2017-08-20 03:23:51.000 232 7926.11 1007.83 54065.36 88888.00 2017-08-20 03:23:52.000 232 7926.23 1007.85 54065.48 88888.00 2017-08-20 03:23:53.000 232 7926.37 1007.86 54065.62 88888.00 2017-08-20 03:23:54.000 232 7926.53 1007.87 54065.77 88888.00 2017-08-20 03:23:55.000 232 7926.68 1007.93 54065.88 88888.00 2017-08-20 03:23:56.000 232 7926.77 1008.00 54065.91 88888.00 2017-08-20 03:23:57.000 232 7926.86 1008.01 54065.98 88888.00 2017-08-20 03:23:58.000 232 7927.02 1008.01 54066.13 88888.00 2017-08-20 03:23:59.000 232 7927.22 1008.02 54066.31 88888.00 2017-08-20 03:24:00.000 232 7927.44 1008.03 54066.51 88888.00 2017-08-20 03:24:01.000 232 7927.68 1008.01 54066.72 88888.00 2017-08-20 03:24:02.000 232 7927.88 1007.98 54066.89 88888.00 2017-08-20 03:24:03.000 232 7928.00 1007.93 54067.00 88888.00 2017-08-20 03:24:04.000 232 7928.12 1007.88 54067.09 88888.00 2017-08-20 03:24:05.000 232 7928.22 1007.86 54067.20 88888.00 2017-08-20 03:24:06.000 232 7928.27 1007.88 54067.26 88888.00 2017-08-20 03:24:07.000 232 7928.31 1007.89 54067.30 88888.00 2017-08-20 03:24:08.000 232 7928.35 1007.86 54067.38 88888.00 2017-08-20 03:24:09.000 232 7928.39 1007.81 54067.46 88888.00 2017-08-20 03:24:10.000 232 7928.39 1007.75 54067.51 88888.00 2017-08-20 03:24:11.000 232 7928.35 1007.66 54067.54 88888.00 2017-08-20 03:24:12.000 232 7928.33 1007.53 54067.59 88888.00 2017-08-20 03:24:13.000 232 7928.34 1007.38 54067.66 88888.00 2017-08-20 03:24:14.000 232 7928.35 1007.29 54067.73 88888.00 2017-08-20 03:24:15.000 232 7928.38 1007.22 54067.80 88888.00 2017-08-20 03:24:16.000 232 7928.41 1007.13 54067.89 88888.00 2017-08-20 03:24:17.000 232 7928.43 1007.04 54067.95 88888.00 2017-08-20 03:24:18.000 232 7928.44 1006.95 54067.99 88888.00 2017-08-20 03:24:19.000 232 7928.45 1006.85 54068.00 88888.00 2017-08-20 03:24:20.000 232 7928.42 1006.76 54067.96 88888.00 2017-08-20 03:24:21.000 232 7928.41 1006.66 54067.95 88888.00 2017-08-20 03:24:22.000 232 7928.43 1006.56 54067.98 88888.00 2017-08-20 03:24:23.000 232 7928.46 1006.49 54067.99 88888.00 2017-08-20 03:24:24.000 232 7928.51 1006.48 54068.00 88888.00 2017-08-20 03:24:25.000 232 7928.59 1006.53 54068.00 88888.00 2017-08-20 03:24:26.000 232 7928.65 1006.54 54067.98 88888.00 2017-08-20 03:24:27.000 232 7928.66 1006.49 54067.95 88888.00 2017-08-20 03:24:28.000 232 7928.66 1006.43 54067.93 88888.00 2017-08-20 03:24:29.000 232 7928.67 1006.35 54067.91 88888.00 2017-08-20 03:24:30.000 232 7928.73 1006.22 54067.95 88888.00 2017-08-20 03:24:31.000 232 7928.85 1006.09 54068.06 88888.00 2017-08-20 03:24:32.000 232 7928.97 1005.96 54068.15 88888.00 2017-08-20 03:24:33.000 232 7929.04 1005.87 54068.17 88888.00 2017-08-20 03:24:34.000 232 7929.10 1005.83 54068.16 88888.00 2017-08-20 03:24:35.000 232 7929.14 1005.80 54068.15 88888.00 2017-08-20 03:24:36.000 232 7929.17 1005.75 54068.14 88888.00 2017-08-20 03:24:37.000 232 7929.19 1005.69 54068.14 88888.00 2017-08-20 03:24:38.000 232 7929.22 1005.60 54068.17 88888.00 2017-08-20 03:24:39.000 232 7929.31 1005.51 54068.25 88888.00 2017-08-20 03:24:40.000 232 7929.45 1005.53 54068.35 88888.00 2017-08-20 03:24:41.000 232 7929.61 1005.63 54068.45 88888.00 2017-08-20 03:24:42.000 232 7929.74 1005.71 54068.52 88888.00 2017-08-20 03:24:43.000 232 7929.86 1005.75 54068.58 88888.00 2017-08-20 03:24:44.000 232 7929.98 1005.75 54068.69 88888.00 2017-08-20 03:24:45.000 232 7930.10 1005.70 54068.80 88888.00 2017-08-20 03:24:46.000 232 7930.16 1005.65 54068.85 88888.00 2017-08-20 03:24:47.000 232 7930.17 1005.62 54068.84 88888.00 2017-08-20 03:24:48.000 232 7930.17 1005.64 54068.83 88888.00 2017-08-20 03:24:49.000 232 7930.16 1005.70 54068.79 88888.00 2017-08-20 03:24:50.000 232 7930.11 1005.80 54068.70 88888.00 2017-08-20 03:24:51.000 232 7930.06 1005.92 54068.62 88888.00 2017-08-20 03:24:52.000 232 7930.00 1006.03 54068.56 88888.00 2017-08-20 03:24:53.000 232 7929.89 1006.10 54068.46 88888.00 2017-08-20 03:24:54.000 232 7929.78 1006.10 54068.38 88888.00 2017-08-20 03:24:55.000 232 7929.69 1006.08 54068.34 88888.00 2017-08-20 03:24:56.000 232 7929.61 1006.07 54068.30 88888.00 2017-08-20 03:24:57.000 232 7929.58 1006.03 54068.30 88888.00 2017-08-20 03:24:58.000 232 7929.60 1006.00 54068.34 88888.00 2017-08-20 03:24:59.000 232 7929.62 1006.01 54068.35 88888.00 2017-08-20 03:25:00.000 232 7929.62 1006.06 54068.32 88888.00 2017-08-20 03:25:01.000 232 7929.59 1006.08 54068.27 88888.00 2017-08-20 03:25:02.000 232 7929.52 1006.05 54068.19 88888.00 2017-08-20 03:25:03.000 232 7929.44 1005.97 54068.12 88888.00 2017-08-20 03:25:04.000 232 7929.37 1005.86 54068.07 88888.00 2017-08-20 03:25:05.000 232 7929.32 1005.72 54068.04 88888.00 2017-08-20 03:25:06.000 232 7929.31 1005.60 54068.03 88888.00 2017-08-20 03:25:07.000 232 7929.31 1005.54 54068.02 88888.00 2017-08-20 03:25:08.000 232 7929.27 1005.49 54067.93 88888.00 2017-08-20 03:25:09.000 232 7929.15 1005.41 54067.79 88888.00 2017-08-20 03:25:10.000 232 7929.07 1005.31 54067.71 88888.00 2017-08-20 03:25:11.000 232 7929.07 1005.20 54067.70 88888.00 2017-08-20 03:25:12.000 232 7929.08 1005.06 54067.71 88888.00 2017-08-20 03:25:13.000 232 7929.08 1004.92 54067.68 88888.00 2017-08-20 03:25:14.000 232 7929.07 1004.81 54067.64 88888.00 2017-08-20 03:25:15.000 232 7929.05 1004.73 54067.61 88888.00 2017-08-20 03:25:16.000 232 7929.04 1004.66 54067.57 88888.00 2017-08-20 03:25:17.000 232 7929.03 1004.61 54067.53 88888.00 2017-08-20 03:25:18.000 232 7929.00 1004.54 54067.48 88888.00 2017-08-20 03:25:19.000 232 7928.94 1004.47 54067.39 88888.00 2017-08-20 03:25:20.000 232 7928.90 1004.43 54067.33 88888.00 2017-08-20 03:25:21.000 232 7928.94 1004.38 54067.35 88888.00 2017-08-20 03:25:22.000 232 7929.02 1004.33 54067.39 88888.00 2017-08-20 03:25:23.000 232 7929.11 1004.33 54067.41 88888.00 2017-08-20 03:25:24.000 232 7929.23 1004.39 54067.46 88888.00 2017-08-20 03:25:25.000 232 7929.32 1004.44 54067.50 88888.00 2017-08-20 03:25:26.000 232 7929.33 1004.48 54067.44 88888.00 2017-08-20 03:25:27.000 232 7929.31 1004.53 54067.36 88888.00 2017-08-20 03:25:28.000 232 7929.26 1004.57 54067.30 88888.00 2017-08-20 03:25:29.000 232 7929.20 1004.59 54067.24 88888.00 2017-08-20 03:25:30.000 232 7929.15 1004.59 54067.19 88888.00 2017-08-20 03:25:31.000 232 7929.13 1004.61 54067.18 88888.00 2017-08-20 03:25:32.000 232 7929.15 1004.63 54067.22 88888.00 2017-08-20 03:25:33.000 232 7929.21 1004.65 54067.29 88888.00 2017-08-20 03:25:34.000 232 7929.32 1004.69 54067.39 88888.00 2017-08-20 03:25:35.000 232 7929.42 1004.70 54067.48 88888.00 2017-08-20 03:25:36.000 232 7929.47 1004.70 54067.51 88888.00 2017-08-20 03:25:37.000 232 7929.49 1004.70 54067.51 88888.00 2017-08-20 03:25:38.000 232 7929.49 1004.70 54067.52 88888.00 2017-08-20 03:25:39.000 232 7929.46 1004.69 54067.50 88888.00 2017-08-20 03:25:40.000 232 7929.37 1004.69 54067.43 88888.00 2017-08-20 03:25:41.000 232 7929.26 1004.72 54067.32 88888.00 2017-08-20 03:25:42.000 232 7929.15 1004.76 54067.23 88888.00 2017-08-20 03:25:43.000 232 7929.05 1004.78 54067.18 88888.00 2017-08-20 03:25:44.000 232 7928.94 1004.82 54067.12 88888.00 2017-08-20 03:25:45.000 232 7928.80 1004.86 54067.01 88888.00 2017-08-20 03:25:46.000 232 7928.66 1004.85 54066.90 88888.00 2017-08-20 03:25:47.000 232 7928.54 1004.81 54066.84 88888.00 2017-08-20 03:25:48.000 232 7928.42 1004.75 54066.79 88888.00 2017-08-20 03:25:49.000 232 7928.34 1004.69 54066.77 88888.00 2017-08-20 03:25:50.000 232 7928.35 1004.63 54066.81 88888.00 2017-08-20 03:25:51.000 232 7928.41 1004.60 54066.88 88888.00 2017-08-20 03:25:52.000 232 7928.45 1004.58 54066.93 88888.00 2017-08-20 03:25:53.000 232 7928.49 1004.57 54066.96 88888.00 2017-08-20 03:25:54.000 232 7928.53 1004.62 54066.96 88888.00 2017-08-20 03:25:55.000 232 7928.53 1004.67 54066.93 88888.00 2017-08-20 03:25:56.000 232 7928.51 1004.69 54066.89 88888.00 2017-08-20 03:25:57.000 232 7928.46 1004.71 54066.83 88888.00 2017-08-20 03:25:58.000 232 7928.41 1004.75 54066.76 88888.00 2017-08-20 03:25:59.000 232 7928.40 1004.81 54066.73 88888.00 2017-08-20 03:26:00.000 232 7928.41 1004.89 54066.71 88888.00 2017-08-20 03:26:01.000 232 7928.41 1005.00 54066.70 88888.00 2017-08-20 03:26:02.000 232 7928.41 1005.11 54066.67 88888.00 2017-08-20 03:26:03.000 232 7928.45 1005.22 54066.67 88888.00 2017-08-20 03:26:04.000 232 7928.53 1005.31 54066.71 88888.00 2017-08-20 03:26:05.000 232 7928.61 1005.41 54066.75 88888.00 2017-08-20 03:26:06.000 232 7928.67 1005.47 54066.79 88888.00 2017-08-20 03:26:07.000 232 7928.78 1005.45 54066.89 88888.00 2017-08-20 03:26:08.000 232 7928.92 1005.39 54067.05 88888.00 2017-08-20 03:26:09.000 232 7929.06 1005.39 54067.15 88888.00 2017-08-20 03:26:10.000 232 7929.15 1005.45 54067.18 88888.00 2017-08-20 03:26:11.000 232 7929.20 1005.55 54067.19 88888.00 2017-08-20 03:26:12.000 232 7929.26 1005.65 54067.21 88888.00 2017-08-20 03:26:13.000 232 7929.35 1005.72 54067.28 88888.00 2017-08-20 03:26:14.000 232 7929.40 1005.75 54067.32 88888.00 2017-08-20 03:26:15.000 232 7929.44 1005.78 54067.34 88888.00 2017-08-20 03:26:16.000 232 7929.45 1005.80 54067.34 88888.00 2017-08-20 03:26:17.000 232 7929.43 1005.79 54067.32 88888.00 2017-08-20 03:26:18.000 232 7929.42 1005.76 54067.34 88888.00 2017-08-20 03:26:19.000 232 7929.43 1005.75 54067.37 88888.00 2017-08-20 03:26:20.000 232 7929.40 1005.78 54067.36 88888.00 2017-08-20 03:26:21.000 232 7929.38 1005.83 54067.33 88888.00 2017-08-20 03:26:22.000 232 7929.35 1005.87 54067.30 88888.00 2017-08-20 03:26:23.000 232 7929.28 1005.87 54067.27 88888.00 2017-08-20 03:26:24.000 232 7929.27 1005.85 54067.30 88888.00 2017-08-20 03:26:25.000 232 7929.33 1005.83 54067.40 88888.00 2017-08-20 03:26:26.000 232 7929.39 1005.86 54067.49 88888.00 2017-08-20 03:26:27.000 232 7929.43 1005.90 54067.55 88888.00 2017-08-20 03:26:28.000 232 7929.42 1005.90 54067.57 88888.00 2017-08-20 03:26:29.000 232 7929.37 1005.84 54067.57 88888.00 2017-08-20 03:26:30.000 232 7929.37 1005.76 54067.61 88888.00 2017-08-20 03:26:31.000 232 7929.39 1005.74 54067.65 88888.00 2017-08-20 03:26:32.000 232 7929.38 1005.80 54067.64 88888.00 2017-08-20 03:26:33.000 232 7929.38 1005.89 54067.63 88888.00 2017-08-20 03:26:34.000 232 7929.42 1005.99 54067.66 88888.00 2017-08-20 03:26:35.000 232 7929.47 1006.06 54067.72 88888.00 2017-08-20 03:26:36.000 232 7929.57 1006.05 54067.83 88888.00 2017-08-20 03:26:37.000 232 7929.69 1006.04 54067.97 88888.00 2017-08-20 03:26:38.000 232 7929.78 1006.10 54068.05 88888.00 2017-08-20 03:26:39.000 232 7929.81 1006.20 54068.04 88888.00 2017-08-20 03:26:40.000 232 7929.82 1006.27 54068.02 88888.00 2017-08-20 03:26:41.000 232 7929.83 1006.33 54068.01 88888.00 2017-08-20 03:26:42.000 232 7929.80 1006.39 54067.98 88888.00 2017-08-20 03:26:43.000 232 7929.75 1006.38 54067.95 88888.00 2017-08-20 03:26:44.000 232 7929.73 1006.32 54067.97 88888.00 2017-08-20 03:26:45.000 232 7929.74 1006.28 54067.99 88888.00 2017-08-20 03:26:46.000 232 7929.73 1006.26 54067.99 88888.00 2017-08-20 03:26:47.000 232 7929.70 1006.23 54067.98 88888.00 2017-08-20 03:26:48.000 232 7929.65 1006.18 54067.94 88888.00 2017-08-20 03:26:49.000 232 7929.58 1006.17 54067.86 88888.00 2017-08-20 03:26:50.000 232 7929.47 1006.20 54067.75 88888.00 2017-08-20 03:26:51.000 232 7929.32 1006.19 54067.64 88888.00 2017-08-20 03:26:52.000 232 7929.15 1006.16 54067.51 88888.00 2017-08-20 03:26:53.000 232 7929.02 1006.13 54067.39 88888.00 2017-08-20 03:26:54.000 232 7928.94 1006.12 54067.33 88888.00 2017-08-20 03:26:55.000 232 7928.83 1006.10 54067.25 88888.00 2017-08-20 03:26:56.000 232 7928.72 1006.06 54067.18 88888.00 2017-08-20 03:26:57.000 232 7928.65 1005.98 54067.14 88888.00 2017-08-20 03:26:58.000 232 7928.67 1005.91 54067.14 88888.00 2017-08-20 03:26:59.000 232 7928.72 1005.84 54067.18 88888.00 2017-08-20 03:27:00.000 232 7928.77 1005.75 54067.23 88888.00 2017-08-20 03:27:01.000 232 7928.79 1005.66 54067.26 88888.00 2017-08-20 03:27:02.000 232 7928.81 1005.56 54067.27 88888.00 2017-08-20 03:27:03.000 232 7928.83 1005.48 54067.25 88888.00 2017-08-20 03:27:04.000 232 7928.83 1005.39 54067.23 88888.00 2017-08-20 03:27:05.000 232 7928.86 1005.30 54067.24 88888.00 2017-08-20 03:27:06.000 232 7928.90 1005.27 54067.25 88888.00 2017-08-20 03:27:07.000 232 7928.91 1005.26 54067.23 88888.00 2017-08-20 03:27:08.000 232 7928.89 1005.25 54067.20 88888.00 2017-08-20 03:27:09.000 232 7928.89 1005.26 54067.17 88888.00 2017-08-20 03:27:10.000 232 7928.89 1005.30 54067.13 88888.00 2017-08-20 03:27:11.000 232 7928.85 1005.38 54067.06 88888.00 2017-08-20 03:27:12.000 232 7928.80 1005.45 54067.00 88888.00 2017-08-20 03:27:13.000 232 7928.78 1005.50 54066.97 88888.00 2017-08-20 03:27:14.000 232 7928.75 1005.57 54066.93 88888.00 2017-08-20 03:27:15.000 232 7928.69 1005.65 54066.86 88888.00 2017-08-20 03:27:16.000 232 7928.61 1005.67 54066.82 88888.00 2017-08-20 03:27:17.000 232 7928.55 1005.69 54066.79 88888.00 2017-08-20 03:27:18.000 232 7928.50 1005.74 54066.76 88888.00 2017-08-20 03:27:19.000 232 7928.46 1005.79 54066.75 88888.00 2017-08-20 03:27:20.000 232 7928.43 1005.81 54066.75 88888.00 2017-08-20 03:27:21.000 232 7928.41 1005.85 54066.76 88888.00 2017-08-20 03:27:22.000 232 7928.41 1005.93 54066.76 88888.00 2017-08-20 03:27:23.000 232 7928.39 1006.03 54066.75 88888.00 2017-08-20 03:27:24.000 232 7928.40 1006.11 54066.77 88888.00 2017-08-20 03:27:25.000 232 7928.44 1006.13 54066.84 88888.00 2017-08-20 03:27:26.000 232 7928.51 1006.11 54066.96 88888.00 2017-08-20 03:27:27.000 232 7928.57 1006.10 54067.04 88888.00 2017-08-20 03:27:28.000 232 7928.59 1006.08 54067.09 88888.00 2017-08-20 03:27:29.000 232 7928.58 1006.05 54067.12 88888.00 2017-08-20 03:27:30.000 232 7928.56 1006.05 54067.12 88888.00 2017-08-20 03:27:31.000 232 7928.53 1006.10 54067.09 88888.00 2017-08-20 03:27:32.000 232 7928.51 1006.16 54067.08 88888.00 2017-08-20 03:27:33.000 232 7928.51 1006.21 54067.10 88888.00 2017-08-20 03:27:34.000 232 7928.53 1006.24 54067.15 88888.00 2017-08-20 03:27:35.000 232 7928.52 1006.26 54067.18 88888.00 2017-08-20 03:27:36.000 232 7928.50 1006.28 54067.18 88888.00 2017-08-20 03:27:37.000 232 7928.47 1006.27 54067.20 88888.00 2017-08-20 03:27:38.000 232 7928.45 1006.23 54067.25 88888.00 2017-08-20 03:27:39.000 232 7928.44 1006.21 54067.28 88888.00 2017-08-20 03:27:40.000 232 7928.41 1006.25 54067.27 88888.00 2017-08-20 03:27:41.000 232 7928.32 1006.29 54067.22 88888.00 2017-08-20 03:27:42.000 232 7928.20 1006.31 54067.15 88888.00 2017-08-20 03:27:43.000 232 7928.07 1006.33 54067.09 88888.00 2017-08-20 03:27:44.000 232 7927.93 1006.35 54067.01 88888.00 2017-08-20 03:27:45.000 232 7927.76 1006.38 54066.90 88888.00 2017-08-20 03:27:46.000 232 7927.56 1006.39 54066.79 88888.00 2017-08-20 03:27:47.000 232 7927.35 1006.37 54066.68 88888.00 2017-08-20 03:27:48.000 232 7927.16 1006.34 54066.59 88888.00 2017-08-20 03:27:49.000 232 7926.97 1006.32 54066.51 88888.00 2017-08-20 03:27:50.000 232 7926.81 1006.32 54066.44 88888.00 2017-08-20 03:27:51.000 232 7926.68 1006.34 54066.39 88888.00 2017-08-20 03:27:52.000 232 7926.57 1006.32 54066.37 88888.00 2017-08-20 03:27:53.000 232 7926.49 1006.25 54066.38 88888.00 2017-08-20 03:27:54.000 232 7926.43 1006.17 54066.40 88888.00 2017-08-20 03:27:55.000 232 7926.30 1006.10 54066.34 88888.00 2017-08-20 03:27:56.000 232 7926.11 1006.04 54066.23 88888.00 2017-08-20 03:27:57.000 232 7925.94 1005.99 54066.14 88888.00 2017-08-20 03:27:58.000 232 7925.78 1005.95 54066.06 88888.00 2017-08-20 03:27:59.000 232 7925.64 1005.89 54066.01 88888.00 2017-08-20 03:28:00.000 232 7925.57 1005.82 54066.02 88888.00 2017-08-20 03:28:01.000 232 7925.58 1005.73 54066.10 88888.00 2017-08-20 03:28:02.000 232 7925.63 1005.69 54066.20 88888.00 2017-08-20 03:28:03.000 232 7925.67 1005.70 54066.24 88888.00 2017-08-20 03:28:04.000 232 7925.64 1005.73 54066.21 88888.00 2017-08-20 03:28:05.000 232 7925.58 1005.74 54066.17 88888.00 2017-08-20 03:28:06.000 232 7925.54 1005.72 54066.16 88888.00 2017-08-20 03:28:07.000 232 7925.50 1005.70 54066.14 88888.00 2017-08-20 03:28:08.000 232 7925.45 1005.64 54066.12 88888.00 2017-08-20 03:28:09.000 232 7925.43 1005.56 54066.12 88888.00 2017-08-20 03:28:10.000 232 7925.45 1005.48 54066.16 88888.00 2017-08-20 03:28:11.000 232 7925.45 1005.41 54066.17 88888.00 2017-08-20 03:28:12.000 232 7925.41 1005.32 54066.15 88888.00 2017-08-20 03:28:13.000 232 7925.38 1005.20 54066.15 88888.00 2017-08-20 03:28:14.000 232 7925.38 1005.08 54066.16 88888.00 2017-08-20 03:28:15.000 232 7925.34 1004.98 54066.13 88888.00 2017-08-20 03:28:16.000 232 7925.28 1004.91 54066.07 88888.00 2017-08-20 03:28:17.000 232 7925.24 1004.83 54066.04 88888.00 2017-08-20 03:28:18.000 232 7925.26 1004.73 54066.06 88888.00 2017-08-20 03:28:19.000 232 7925.30 1004.65 54066.12 88888.00 2017-08-20 03:28:20.000 232 7925.37 1004.57 54066.17 88888.00 2017-08-20 03:28:21.000 232 7925.42 1004.47 54066.20 88888.00 2017-08-20 03:28:22.000 232 7925.47 1004.37 54066.23 88888.00 2017-08-20 03:28:23.000 232 7925.55 1004.28 54066.29 88888.00 2017-08-20 03:28:24.000 232 7925.67 1004.20 54066.36 88888.00 2017-08-20 03:28:25.000 232 7925.83 1004.11 54066.46 88888.00 2017-08-20 03:28:26.000 232 7926.03 1004.05 54066.58 88888.00 2017-08-20 03:28:27.000 232 7926.29 1004.06 54066.73 88888.00 2017-08-20 03:28:28.000 232 7926.51 1004.06 54066.86 88888.00 2017-08-20 03:28:29.000 232 7926.68 1003.99 54066.96 88888.00 2017-08-20 03:28:30.000 232 7926.86 1003.90 54067.06 88888.00 2017-08-20 03:28:31.000 232 7927.02 1003.87 54067.13 88888.00 2017-08-20 03:28:32.000 232 7927.15 1003.89 54067.13 88888.00 2017-08-20 03:28:33.000 232 7927.22 1003.95 54067.09 88888.00 2017-08-20 03:28:34.000 232 7927.25 1004.04 54067.03 88888.00 2017-08-20 03:28:35.000 232 7927.28 1004.11 54066.99 88888.00 2017-08-20 03:28:36.000 232 7927.33 1004.16 54066.98 88888.00 2017-08-20 03:28:37.000 232 7927.37 1004.19 54066.97 88888.00 2017-08-20 03:28:38.000 232 7927.38 1004.17 54066.96 88888.00 2017-08-20 03:28:39.000 232 7927.39 1004.14 54066.97 88888.00 2017-08-20 03:28:40.000 232 7927.39 1004.14 54066.97 88888.00 2017-08-20 03:28:41.000 232 7927.35 1004.15 54066.91 88888.00 2017-08-20 03:28:42.000 232 7927.29 1004.14 54066.84 88888.00 2017-08-20 03:28:43.000 232 7927.24 1004.12 54066.82 88888.00 2017-08-20 03:28:44.000 232 7927.20 1004.10 54066.80 88888.00 2017-08-20 03:28:45.000 232 7927.16 1004.07 54066.79 88888.00 2017-08-20 03:28:46.000 232 7927.13 1004.01 54066.80 88888.00 2017-08-20 03:28:47.000 232 7927.11 1003.93 54066.81 88888.00 2017-08-20 03:28:48.000 232 7927.16 1003.88 54066.88 88888.00 2017-08-20 03:28:49.000 232 7927.27 1003.82 54066.99 88888.00 2017-08-20 03:28:50.000 232 7927.40 1003.71 54067.14 88888.00 2017-08-20 03:28:51.000 232 7927.52 1003.65 54067.25 88888.00 2017-08-20 03:28:52.000 232 7927.58 1003.68 54067.26 88888.00 2017-08-20 03:28:53.000 232 7927.58 1003.71 54067.20 88888.00 2017-08-20 03:28:54.000 232 7927.54 1003.71 54067.15 88888.00 2017-08-20 03:28:55.000 232 7927.51 1003.72 54067.11 88888.00 2017-08-20 03:28:56.000 232 7927.48 1003.75 54067.05 88888.00 2017-08-20 03:28:57.000 232 7927.46 1003.77 54067.00 88888.00 2017-08-20 03:28:58.000 232 7927.47 1003.80 54066.99 88888.00 2017-08-20 03:28:59.000 232 7927.53 1003.87 54066.99 88888.00 2017-08-20 03:29:00.000 232 7927.59 1003.95 54066.97 88888.00 2017-08-20 03:29:01.000 232 7927.64 1003.96 54066.96 88888.00 2017-08-20 03:29:02.000 232 7927.73 1003.94 54067.00 88888.00 2017-08-20 03:29:03.000 232 7927.80 1003.95 54067.03 88888.00 2017-08-20 03:29:04.000 232 7927.83 1003.93 54067.02 88888.00 2017-08-20 03:29:05.000 232 7927.81 1003.81 54066.98 88888.00 2017-08-20 03:29:06.000 232 7927.77 1003.67 54066.89 88888.00 2017-08-20 03:29:07.000 232 7927.66 1003.55 54066.74 88888.00 2017-08-20 03:29:08.000 232 7927.49 1003.44 54066.55 88888.00 2017-08-20 03:29:09.000 232 7927.32 1003.36 54066.39 88888.00 2017-08-20 03:29:10.000 232 7927.18 1003.30 54066.24 88888.00 2017-08-20 03:29:11.000 232 7927.02 1003.24 54066.07 88888.00 2017-08-20 03:29:12.000 232 7926.84 1003.13 54065.87 88888.00 2017-08-20 03:29:13.000 232 7926.63 1003.01 54065.66 88888.00 2017-08-20 03:29:14.000 232 7926.40 1002.91 54065.43 88888.00 2017-08-20 03:29:15.000 232 7926.17 1002.83 54065.22 88888.00 2017-08-20 03:29:16.000 232 7926.00 1002.76 54065.06 88888.00 2017-08-20 03:29:17.000 232 7925.92 1002.70 54064.97 88888.00 2017-08-20 03:29:18.000 232 7925.90 1002.64 54064.95 88888.00 2017-08-20 03:29:19.000 232 7925.89 1002.58 54064.92 88888.00 2017-08-20 03:29:20.000 232 7925.89 1002.48 54064.89 88888.00 2017-08-20 03:29:21.000 232 7925.95 1002.37 54064.92 88888.00 2017-08-20 03:29:22.000 232 7926.05 1002.28 54064.98 88888.00 2017-08-20 03:29:23.000 232 7926.19 1002.21 54065.06 88888.00 2017-08-20 03:29:24.000 232 7926.32 1002.14 54065.11 88888.00 2017-08-20 03:29:25.000 232 7926.43 1002.07 54065.13 88888.00 2017-08-20 03:29:26.000 232 7926.51 1002.01 54065.14 88888.00 2017-08-20 03:29:27.000 232 7926.57 1001.96 54065.12 88888.00 2017-08-20 03:29:28.000 232 7926.60 1001.96 54065.08 88888.00 2017-08-20 03:29:29.000 232 7926.64 1001.99 54065.05 88888.00 2017-08-20 03:29:30.000 232 7926.67 1002.02 54065.03 88888.00 2017-08-20 03:29:31.000 232 7926.69 1002.02 54065.02 88888.00 2017-08-20 03:29:32.000 232 7926.70 1002.01 54065.00 88888.00 2017-08-20 03:29:33.000 232 7926.67 1002.00 54064.95 88888.00 2017-08-20 03:29:34.000 232 7926.60 1002.04 54064.84 88888.00 2017-08-20 03:29:35.000 232 7926.49 1002.11 54064.72 88888.00 2017-08-20 03:29:36.000 232 7926.37 1002.16 54064.61 88888.00 2017-08-20 03:29:37.000 232 7926.25 1002.15 54064.52 88888.00 2017-08-20 03:29:38.000 232 7926.17 1002.11 54064.47 88888.00 2017-08-20 03:29:39.000 232 7926.12 1002.10 54064.46 88888.00 2017-08-20 03:29:40.000 232 7926.07 1002.12 54064.41 88888.00 2017-08-20 03:29:41.000 232 7925.98 1002.15 54064.33 88888.00 2017-08-20 03:29:42.000 232 7925.91 1002.19 54064.27 88888.00 2017-08-20 03:29:43.000 232 7925.87 1002.21 54064.23 88888.00 2017-08-20 03:29:44.000 232 7925.79 1002.24 54064.18 88888.00 2017-08-20 03:29:45.000 232 7925.70 1002.27 54064.12 88888.00 2017-08-20 03:29:46.000 232 7925.63 1002.28 54064.06 88888.00 2017-08-20 03:29:47.000 232 7925.57 1002.30 54064.00 88888.00 2017-08-20 03:29:48.000 232 7925.53 1002.35 54063.96 88888.00 2017-08-20 03:29:49.000 232 7925.50 1002.43 54063.93 88888.00 2017-08-20 03:29:50.000 232 7925.45 1002.54 54063.88 88888.00 2017-08-20 03:29:51.000 232 7925.40 1002.62 54063.80 88888.00 2017-08-20 03:29:52.000 232 7925.39 1002.69 54063.77 88888.00 2017-08-20 03:29:53.000 232 7925.39 1002.76 54063.78 88888.00 2017-08-20 03:29:54.000 232 7925.42 1002.81 54063.80 88888.00 2017-08-20 03:29:55.000 232 7925.51 1002.85 54063.84 88888.00 2017-08-20 03:29:56.000 232 7925.64 1002.93 54063.92 88888.00 2017-08-20 03:29:57.000 232 7925.79 1003.03 54064.01 88888.00 2017-08-20 03:29:58.000 232 7925.93 1003.12 54064.08 88888.00 2017-08-20 03:29:59.000 232 7926.07 1003.23 54064.15 88888.00 2017-08-20 03:30:00.000 232 7926.24 1003.35 54064.25 88888.00 2017-08-20 03:30:01.000 232 7926.42 1003.46 54064.35 88888.00 2017-08-20 03:30:02.000 232 7926.58 1003.56 54064.43 88888.00 2017-08-20 03:30:03.000 232 7926.70 1003.69 54064.46 88888.00 2017-08-20 03:30:04.000 232 7926.77 1003.85 54064.46 88888.00 2017-08-20 03:30:05.000 232 7926.82 1004.02 54064.43 88888.00 2017-08-20 03:30:06.000 232 7926.86 1004.15 54064.42 88888.00 2017-08-20 03:30:07.000 232 7926.85 1004.26 54064.38 88888.00 2017-08-20 03:30:08.000 232 7926.80 1004.38 54064.29 88888.00 2017-08-20 03:30:09.000 232 7926.70 1004.48 54064.18 88888.00 2017-08-20 03:30:10.000 232 7926.56 1004.54 54064.06 88888.00 2017-08-20 03:30:11.000 232 7926.42 1004.57 54063.96 88888.00 2017-08-20 03:30:12.000 232 7926.27 1004.60 54063.88 88888.00 2017-08-20 03:30:13.000 232 7926.11 1004.67 54063.77 88888.00 2017-08-20 03:30:14.000 232 7925.90 1004.75 54063.61 88888.00 2017-08-20 03:30:15.000 232 7925.64 1004.80 54063.41 88888.00 2017-08-20 03:30:16.000 232 7925.37 1004.84 54063.25 88888.00 2017-08-20 03:30:17.000 232 7925.14 1004.87 54063.11 88888.00 2017-08-20 03:30:18.000 232 7924.93 1004.87 54062.99 88888.00 2017-08-20 03:30:19.000 232 7924.70 1004.87 54062.88 88888.00 2017-08-20 03:30:20.000 232 7924.50 1004.89 54062.77 88888.00 2017-08-20 03:30:21.000 232 7924.32 1004.92 54062.67 88888.00 2017-08-20 03:30:22.000 232 7924.11 1004.93 54062.57 88888.00 2017-08-20 03:30:23.000 232 7923.90 1004.94 54062.44 88888.00 2017-08-20 03:30:24.000 232 7923.72 1004.96 54062.33 88888.00 2017-08-20 03:30:25.000 232 7923.54 1004.97 54062.24 88888.00 2017-08-20 03:30:26.000 232 7923.35 1004.98 54062.16 88888.00 2017-08-20 03:30:27.000 232 7923.19 1005.01 54062.06 88888.00 2017-08-20 03:30:28.000 232 7923.05 1005.06 54061.98 88888.00 2017-08-20 03:30:29.000 232 7922.93 1005.12 54061.93 88888.00 2017-08-20 03:30:30.000 232 7922.80 1005.13 54061.86 88888.00 2017-08-20 03:30:31.000 232 7922.69 1005.11 54061.81 88888.00 2017-08-20 03:30:32.000 232 7922.64 1005.15 54061.80 88888.00 2017-08-20 03:30:33.000 232 7922.64 1005.26 54061.80 88888.00 2017-08-20 03:30:34.000 232 7922.65 1005.34 54061.82 88888.00 2017-08-20 03:30:35.000 232 7922.68 1005.35 54061.86 88888.00 2017-08-20 03:30:36.000 232 7922.74 1005.34 54061.94 88888.00 2017-08-20 03:30:37.000 232 7922.83 1005.33 54062.05 88888.00 2017-08-20 03:30:38.000 232 7922.93 1005.33 54062.13 88888.00 2017-08-20 03:30:39.000 232 7923.00 1005.36 54062.17 88888.00 2017-08-20 03:30:40.000 232 7923.06 1005.37 54062.22 88888.00 2017-08-20 03:30:41.000 232 7923.14 1005.36 54062.29 88888.00 2017-08-20 03:30:42.000 232 7923.25 1005.35 54062.37 88888.00 2017-08-20 03:30:43.000 232 7923.37 1005.35 54062.48 88888.00 2017-08-20 03:30:44.000 232 7923.48 1005.38 54062.55 88888.00 2017-08-20 03:30:45.000 232 7923.55 1005.44 54062.56 88888.00 2017-08-20 03:30:46.000 232 7923.56 1005.51 54062.54 88888.00 2017-08-20 03:30:47.000 232 7923.54 1005.55 54062.51 88888.00 2017-08-20 03:30:48.000 232 7923.52 1005.57 54062.48 88888.00 2017-08-20 03:30:49.000 232 7923.49 1005.56 54062.48 88888.00 2017-08-20 03:30:50.000 232 7923.47 1005.52 54062.48 88888.00 2017-08-20 03:30:51.000 232 7923.45 1005.50 54062.48 88888.00 2017-08-20 03:30:52.000 232 7923.44 1005.51 54062.48 88888.00 2017-08-20 03:30:53.000 232 7923.41 1005.52 54062.46 88888.00 2017-08-20 03:30:54.000 232 7923.36 1005.56 54062.41 88888.00 2017-08-20 03:30:55.000 232 7923.30 1005.65 54062.34 88888.00 2017-08-20 03:30:56.000 232 7923.21 1005.75 54062.27 88888.00 2017-08-20 03:30:57.000 232 7923.13 1005.82 54062.20 88888.00 2017-08-20 03:30:58.000 232 7923.10 1005.87 54062.18 88888.00 2017-08-20 03:30:59.000 232 7923.09 1005.97 54062.19 88888.00 2017-08-20 03:31:00.000 232 7923.04 1006.08 54062.16 88888.00 2017-08-20 03:31:01.000 232 7922.98 1006.15 54062.12 88888.00 2017-08-20 03:31:02.000 232 7922.93 1006.21 54062.08 88888.00 2017-08-20 03:31:03.000 232 7922.84 1006.30 54062.03 88888.00 2017-08-20 03:31:04.000 232 7922.71 1006.34 54061.93 88888.00 2017-08-20 03:31:05.000 232 7922.59 1006.38 54061.84 88888.00 2017-08-20 03:31:06.000 232 7922.50 1006.44 54061.80 88888.00 2017-08-20 03:31:07.000 232 7922.45 1006.48 54061.81 88888.00 2017-08-20 03:31:08.000 232 7922.43 1006.49 54061.86 88888.00 2017-08-20 03:31:09.000 232 7922.42 1006.50 54061.91 88888.00 2017-08-20 03:31:10.000 232 7922.39 1006.51 54061.90 88888.00 2017-08-20 03:31:11.000 232 7922.35 1006.48 54061.90 88888.00 2017-08-20 03:31:12.000 232 7922.33 1006.45 54061.93 88888.00 2017-08-20 03:31:13.000 232 7922.33 1006.45 54061.96 88888.00 2017-08-20 03:31:14.000 232 7922.34 1006.44 54062.01 88888.00 2017-08-20 03:31:15.000 232 7922.36 1006.39 54062.07 88888.00 2017-08-20 03:31:16.000 232 7922.36 1006.31 54062.12 88888.00 2017-08-20 03:31:17.000 232 7922.34 1006.21 54062.15 88888.00 2017-08-20 03:31:18.000 232 7922.32 1006.10 54062.18 88888.00 2017-08-20 03:31:19.000 232 7922.32 1006.04 54062.23 88888.00 2017-08-20 03:31:20.000 232 7922.34 1006.02 54062.29 88888.00 2017-08-20 03:31:21.000 232 7922.34 1006.03 54062.30 88888.00 2017-08-20 03:31:22.000 232 7922.28 1006.06 54062.25 88888.00 2017-08-20 03:31:23.000 232 7922.15 1006.12 54062.14 88888.00 2017-08-20 03:31:24.000 232 7922.01 1006.15 54062.04 88888.00 2017-08-20 03:31:25.000 232 7921.92 1006.20 54061.98 88888.00 2017-08-20 03:31:26.000 232 7921.85 1006.27 54061.94 88888.00 2017-08-20 03:31:27.000 232 7921.78 1006.34 54061.91 88888.00 2017-08-20 03:31:28.000 232 7921.72 1006.37 54061.90 88888.00 2017-08-20 03:31:29.000 232 7921.68 1006.40 54061.90 88888.00 2017-08-20 03:31:30.000 232 7921.69 1006.44 54061.93 88888.00 2017-08-20 03:31:31.000 232 7921.74 1006.50 54061.97 88888.00 2017-08-20 03:31:32.000 232 7921.80 1006.55 54062.04 88888.00 2017-08-20 03:31:33.000 232 7921.82 1006.58 54062.07 88888.00 2017-08-20 03:31:34.000 232 7921.83 1006.61 54062.07 88888.00 2017-08-20 03:31:35.000 232 7921.88 1006.65 54062.10 88888.00 2017-08-20 03:31:36.000 232 7921.96 1006.69 54062.17 88888.00 2017-08-20 03:31:37.000 232 7922.01 1006.71 54062.22 88888.00 2017-08-20 03:31:38.000 232 7922.05 1006.70 54062.25 88888.00 2017-08-20 03:31:39.000 232 7922.09 1006.64 54062.30 88888.00 2017-08-20 03:31:40.000 232 7922.17 1006.57 54062.38 88888.00 2017-08-20 03:31:41.000 232 7922.27 1006.52 54062.47 88888.00 2017-08-20 03:31:42.000 232 7922.40 1006.48 54062.58 88888.00 2017-08-20 03:31:43.000 232 7922.55 1006.42 54062.72 88888.00 2017-08-20 03:31:44.000 232 7922.72 1006.33 54062.88 88888.00 2017-08-20 03:31:45.000 232 7922.89 1006.24 54063.03 88888.00 2017-08-20 03:31:46.000 232 7923.03 1006.15 54063.12 88888.00 2017-08-20 03:31:47.000 232 7923.15 1006.06 54063.18 88888.00 2017-08-20 03:31:48.000 232 7923.26 1005.98 54063.24 88888.00 2017-08-20 03:31:49.000 232 7923.38 1005.97 54063.31 88888.00 2017-08-20 03:31:50.000 232 7923.51 1005.97 54063.38 88888.00 2017-08-20 03:31:51.000 232 7923.58 1005.90 54063.42 88888.00 2017-08-20 03:31:52.000 232 7923.60 1005.80 54063.42 88888.00 2017-08-20 03:31:53.000 232 7923.61 1005.70 54063.40 88888.00 2017-08-20 03:31:54.000 232 7923.63 1005.65 54063.38 88888.00 2017-08-20 03:31:55.000 232 7923.64 1005.62 54063.36 88888.00 2017-08-20 03:31:56.000 232 7923.67 1005.62 54063.34 88888.00 2017-08-20 03:31:57.000 232 7923.70 1005.63 54063.32 88888.00 2017-08-20 03:31:58.000 232 7923.69 1005.61 54063.29 88888.00 2017-08-20 03:31:59.000 232 7923.66 1005.60 54063.25 88888.00 2017-08-20 03:32:00.000 232 7923.66 1005.60 54063.20 88888.00 2017-08-20 03:32:01.000 232 7923.68 1005.64 54063.16 88888.00 2017-08-20 03:32:02.000 232 7923.70 1005.68 54063.14 88888.00 2017-08-20 03:32:03.000 232 7923.72 1005.66 54063.14 88888.00 2017-08-20 03:32:04.000 232 7923.72 1005.62 54063.11 88888.00 2017-08-20 03:32:05.000 232 7923.70 1005.62 54063.06 88888.00 2017-08-20 03:32:06.000 232 7923.70 1005.64 54063.02 88888.00 2017-08-20 03:32:07.000 232 7923.70 1005.65 54062.99 88888.00 2017-08-20 03:32:08.000 232 7923.72 1005.68 54062.97 88888.00 2017-08-20 03:32:09.000 232 7923.79 1005.73 54062.99 88888.00 2017-08-20 03:32:10.000 232 7923.86 1005.74 54063.01 88888.00 2017-08-20 03:32:11.000 232 7923.89 1005.75 54062.99 88888.00 2017-08-20 03:32:12.000 232 7923.91 1005.76 54062.96 88888.00 2017-08-20 03:32:13.000 232 7923.93 1005.77 54062.94 88888.00 2017-08-20 03:32:14.000 232 7923.95 1005.74 54062.93 88888.00 2017-08-20 03:32:15.000 232 7923.98 1005.68 54062.93 88888.00 2017-08-20 03:32:16.000 232 7924.00 1005.63 54062.94 88888.00 2017-08-20 03:32:17.000 232 7924.06 1005.60 54062.96 88888.00 2017-08-20 03:32:18.000 232 7924.16 1005.57 54063.02 88888.00 2017-08-20 03:32:19.000 232 7924.26 1005.57 54063.05 88888.00 2017-08-20 03:32:20.000 232 7924.34 1005.63 54063.05 88888.00 2017-08-20 03:32:21.000 232 7924.41 1005.72 54063.04 88888.00 2017-08-20 03:32:22.000 232 7924.48 1005.76 54063.04 88888.00 2017-08-20 03:32:23.000 232 7924.53 1005.76 54063.04 88888.00 2017-08-20 03:32:24.000 232 7924.62 1005.76 54063.09 88888.00 2017-08-20 03:32:25.000 232 7924.74 1005.76 54063.16 88888.00 2017-08-20 03:32:26.000 232 7924.86 1005.78 54063.20 88888.00 2017-08-20 03:32:27.000 232 7924.98 1005.80 54063.25 88888.00 2017-08-20 03:32:28.000 232 7925.10 1005.82 54063.30 88888.00 2017-08-20 03:32:29.000 232 7925.21 1005.86 54063.35 88888.00 2017-08-20 03:32:30.000 232 7925.33 1005.91 54063.38 88888.00 2017-08-20 03:32:31.000 232 7925.43 1005.94 54063.41 88888.00 2017-08-20 03:32:32.000 232 7925.57 1005.97 54063.45 88888.00 2017-08-20 03:32:33.000 232 7925.76 1006.06 54063.54 88888.00 2017-08-20 03:32:34.000 232 7925.98 1006.17 54063.64 88888.00 2017-08-20 03:32:35.000 232 7926.20 1006.27 54063.77 88888.00 2017-08-20 03:32:36.000 232 7926.44 1006.40 54063.87 88888.00 2017-08-20 03:32:37.000 232 7926.68 1006.51 54063.99 88888.00 2017-08-20 03:32:38.000 232 7926.93 1006.64 54064.12 88888.00 2017-08-20 03:32:39.000 232 7927.15 1006.84 54064.18 88888.00 2017-08-20 03:32:40.000 232 7927.29 1007.05 54064.18 88888.00 2017-08-20 03:32:41.000 232 7927.39 1007.22 54064.15 88888.00 2017-08-20 03:32:42.000 232 7927.46 1007.37 54064.12 88888.00 2017-08-20 03:32:43.000 232 7927.53 1007.50 54064.11 88888.00 2017-08-20 03:32:44.000 232 7927.58 1007.62 54064.11 88888.00 2017-08-20 03:32:45.000 232 7927.57 1007.78 54064.06 88888.00 2017-08-20 03:32:46.000 232 7927.52 1007.97 54063.95 88888.00 2017-08-20 03:32:47.000 232 7927.46 1008.15 54063.84 88888.00 2017-08-20 03:32:48.000 232 7927.40 1008.33 54063.74 88888.00 2017-08-20 03:32:49.000 232 7927.32 1008.55 54063.61 88888.00 2017-08-20 03:32:50.000 232 7927.24 1008.75 54063.49 88888.00 2017-08-20 03:32:51.000 232 7927.20 1008.91 54063.42 88888.00 2017-08-20 03:32:52.000 232 7927.15 1009.05 54063.36 88888.00 2017-08-20 03:32:53.000 232 7927.08 1009.18 54063.29 88888.00 2017-08-20 03:32:54.000 232 7927.02 1009.32 54063.22 88888.00 2017-08-20 03:32:55.000 232 7926.98 1009.49 54063.15 88888.00 2017-08-20 03:32:56.000 232 7926.97 1009.66 54063.12 88888.00 2017-08-20 03:32:57.000 232 7926.95 1009.80 54063.11 88888.00 2017-08-20 03:32:58.000 232 7926.94 1009.90 54063.07 88888.00 2017-08-20 03:32:59.000 232 7926.94 1010.01 54063.07 88888.00 2017-08-20 03:33:00.000 232 7926.96 1010.13 54063.08 88888.00 2017-08-20 03:33:01.000 232 7927.02 1010.24 54063.09 88888.00 2017-08-20 03:33:02.000 232 7927.13 1010.34 54063.16 88888.00 2017-08-20 03:33:03.000 232 7927.25 1010.42 54063.26 88888.00 2017-08-20 03:33:04.000 232 7927.37 1010.49 54063.33 88888.00 2017-08-20 03:33:05.000 232 7927.48 1010.57 54063.39 88888.00 2017-08-20 03:33:06.000 232 7927.59 1010.64 54063.46 88888.00 2017-08-20 03:33:07.000 232 7927.68 1010.70 54063.51 88888.00 2017-08-20 03:33:08.000 232 7927.76 1010.77 54063.54 88888.00 2017-08-20 03:33:09.000 232 7927.83 1010.85 54063.56 88888.00 2017-08-20 03:33:10.000 232 7927.89 1010.90 54063.58 88888.00 2017-08-20 03:33:11.000 232 7927.96 1010.96 54063.60 88888.00 2017-08-20 03:33:12.000 232 7928.05 1011.01 54063.65 88888.00 2017-08-20 03:33:13.000 232 7928.18 1011.08 54063.73 88888.00 2017-08-20 03:33:14.000 232 7928.31 1011.16 54063.80 88888.00 2017-08-20 03:33:15.000 232 7928.40 1011.25 54063.83 88888.00 2017-08-20 03:33:16.000 232 7928.46 1011.36 54063.83 88888.00 2017-08-20 03:33:17.000 232 7928.51 1011.48 54063.82 88888.00 2017-08-20 03:33:18.000 232 7928.57 1011.56 54063.83 88888.00 2017-08-20 03:33:19.000 232 7928.66 1011.63 54063.86 88888.00 2017-08-20 03:33:20.000 232 7928.75 1011.73 54063.89 88888.00 2017-08-20 03:33:21.000 232 7928.84 1011.82 54063.95 88888.00 2017-08-20 03:33:22.000 232 7928.93 1011.87 54064.00 88888.00 2017-08-20 03:33:23.000 232 7928.99 1011.90 54064.04 88888.00 2017-08-20 03:33:24.000 232 7929.04 1011.90 54064.05 88888.00 2017-08-20 03:33:25.000 232 7929.06 1011.94 54064.04 88888.00 2017-08-20 03:33:26.000 232 7929.04 1012.05 54063.97 88888.00 2017-08-20 03:33:27.000 232 7929.01 1012.17 54063.88 88888.00 2017-08-20 03:33:28.000 232 7928.91 1012.25 54063.77 88888.00 2017-08-20 03:33:29.000 232 7928.77 1012.35 54063.63 88888.00 2017-08-20 03:33:30.000 232 7928.62 1012.45 54063.49 88888.00 2017-08-20 03:33:31.000 232 7928.50 1012.55 54063.36 88888.00 2017-08-20 03:33:32.000 232 7928.37 1012.69 54063.22 88888.00 2017-08-20 03:33:33.000 232 7928.22 1012.83 54063.09 88888.00 2017-08-20 03:33:34.000 232 7928.08 1012.95 54062.98 88888.00 2017-08-20 03:33:35.000 232 7927.93 1013.09 54062.85 88888.00 2017-08-20 03:33:36.000 232 7927.78 1013.26 54062.72 88888.00 2017-08-20 03:33:37.000 232 7927.65 1013.45 54062.61 88888.00 2017-08-20 03:33:38.000 232 7927.52 1013.62 54062.51 88888.00 2017-08-20 03:33:39.000 232 7927.41 1013.78 54062.43 88888.00 2017-08-20 03:33:40.000 232 7927.31 1013.93 54062.37 88888.00 2017-08-20 03:33:41.000 232 7927.24 1014.09 54062.32 88888.00 2017-08-20 03:33:42.000 232 7927.19 1014.28 54062.29 88888.00 2017-08-20 03:33:43.000 232 7927.15 1014.49 54062.26 88888.00 2017-08-20 03:33:44.000 232 7927.09 1014.73 54062.21 88888.00 2017-08-20 03:33:45.000 232 7926.99 1015.00 54062.11 88888.00 2017-08-20 03:33:46.000 232 7926.87 1015.26 54061.99 88888.00 2017-08-20 03:33:47.000 232 7926.76 1015.55 54061.89 88888.00 2017-08-20 03:33:48.000 232 7926.67 1015.86 54061.82 88888.00 2017-08-20 03:33:49.000 232 7926.60 1016.15 54061.77 88888.00 2017-08-20 03:33:50.000 232 7926.51 1016.39 54061.73 88888.00 2017-08-20 03:33:51.000 232 7926.44 1016.61 54061.69 88888.00 2017-08-20 03:33:52.000 232 7926.38 1016.84 54061.66 88888.00 2017-08-20 03:33:53.000 232 7926.32 1017.09 54061.64 88888.00 2017-08-20 03:33:54.000 232 7926.29 1017.32 54061.64 88888.00 2017-08-20 03:33:55.000 232 7926.27 1017.53 54061.66 88888.00 2017-08-20 03:33:56.000 232 7926.25 1017.74 54061.67 88888.00 2017-08-20 03:33:57.000 232 7926.21 1017.95 54061.66 88888.00 2017-08-20 03:33:58.000 232 7926.15 1018.14 54061.64 88888.00 2017-08-20 03:33:59.000 232 7926.08 1018.32 54061.61 88888.00 2017-08-20 03:34:00.000 232 7925.98 1018.47 54061.58 88888.00 2017-08-20 03:34:01.000 232 7925.90 1018.61 54061.57 88888.00 2017-08-20 03:34:02.000 232 7925.86 1018.77 54061.59 88888.00 2017-08-20 03:34:03.000 232 7925.81 1018.96 54061.58 88888.00 2017-08-20 03:34:04.000 232 7925.75 1019.13 54061.57 88888.00 2017-08-20 03:34:05.000 232 7925.69 1019.26 54061.57 88888.00 2017-08-20 03:34:06.000 232 7925.62 1019.36 54061.58 88888.00 2017-08-20 03:34:07.000 232 7925.57 1019.47 54061.58 88888.00 2017-08-20 03:34:08.000 232 7925.50 1019.58 54061.57 88888.00 2017-08-20 03:34:09.000 232 7925.40 1019.68 54061.54 88888.00 2017-08-20 03:34:10.000 232 7925.27 1019.78 54061.46 88888.00 2017-08-20 03:34:11.000 232 7925.13 1019.90 54061.39 88888.00 2017-08-20 03:34:12.000 232 7924.99 1020.01 54061.31 88888.00 2017-08-20 03:34:13.000 232 7924.85 1020.09 54061.25 88888.00 2017-08-20 03:34:14.000 232 7924.75 1020.17 54061.20 88888.00 2017-08-20 03:34:15.000 232 7924.65 1020.27 54061.18 88888.00 2017-08-20 03:34:16.000 232 7924.52 1020.38 54061.11 88888.00 2017-08-20 03:34:17.000 232 7924.36 1020.51 54060.98 88888.00 2017-08-20 03:34:18.000 232 7924.20 1020.64 54060.87 88888.00 2017-08-20 03:34:19.000 232 7924.07 1020.78 54060.80 88888.00 2017-08-20 03:34:20.000 232 7923.99 1020.92 54060.75 88888.00 2017-08-20 03:34:21.000 232 7923.89 1021.07 54060.67 88888.00 2017-08-20 03:34:22.000 232 7923.77 1021.24 54060.57 88888.00 2017-08-20 03:34:23.000 232 7923.65 1021.40 54060.49 88888.00 2017-08-20 03:34:24.000 232 7923.55 1021.57 54060.42 88888.00 2017-08-20 03:34:25.000 232 7923.46 1021.76 54060.36 88888.00 2017-08-20 03:34:26.000 232 7923.39 1021.98 54060.30 88888.00 2017-08-20 03:34:27.000 232 7923.31 1022.21 54060.23 88888.00 2017-08-20 03:34:28.000 232 7923.26 1022.40 54060.19 88888.00 2017-08-20 03:34:29.000 232 7923.21 1022.55 54060.16 88888.00 2017-08-20 03:34:30.000 232 7923.17 1022.69 54060.16 88888.00 2017-08-20 03:34:31.000 232 7923.15 1022.85 54060.18 88888.00 2017-08-20 03:34:32.000 232 7923.15 1023.04 54060.19 88888.00 2017-08-20 03:34:33.000 232 7923.14 1023.24 54060.19 88888.00 2017-08-20 03:34:34.000 232 7923.12 1023.44 54060.20 88888.00 2017-08-20 03:34:35.000 232 7923.14 1023.62 54060.25 88888.00 2017-08-20 03:34:36.000 232 7923.16 1023.82 54060.30 88888.00 2017-08-20 03:34:37.000 232 7923.19 1024.04 54060.36 88888.00 2017-08-20 03:34:38.000 232 7923.21 1024.29 54060.41 88888.00 2017-08-20 03:34:39.000 232 7923.19 1024.55 54060.42 88888.00 2017-08-20 03:34:40.000 232 7923.14 1024.79 54060.41 88888.00 2017-08-20 03:34:41.000 232 7923.08 1025.02 54060.40 88888.00 2017-08-20 03:34:42.000 232 7923.02 1025.25 54060.40 88888.00 2017-08-20 03:34:43.000 232 7922.94 1025.47 54060.40 88888.00 2017-08-20 03:34:44.000 232 7922.84 1025.70 54060.38 88888.00 2017-08-20 03:34:45.000 232 7922.69 1025.93 54060.34 88888.00 2017-08-20 03:34:46.000 232 7922.51 1026.15 54060.28 88888.00 2017-08-20 03:34:47.000 232 7922.36 1026.36 54060.26 88888.00 2017-08-20 03:34:48.000 232 7922.25 1026.54 54060.29 88888.00 2017-08-20 03:34:49.000 232 7922.15 1026.72 54060.33 88888.00 2017-08-20 03:34:50.000 232 7922.03 1026.91 54060.33 88888.00 2017-08-20 03:34:51.000 232 7921.84 1027.12 54060.27 88888.00 2017-08-20 03:34:52.000 232 7921.60 1027.33 54060.17 88888.00 2017-08-20 03:34:53.000 232 7921.36 1027.50 54060.10 88888.00 2017-08-20 03:34:54.000 232 7921.13 1027.65 54060.05 88888.00 2017-08-20 03:34:55.000 232 7920.90 1027.81 54059.99 88888.00 2017-08-20 03:34:56.000 232 7920.65 1027.97 54059.92 88888.00 2017-08-20 03:34:57.000 232 7920.44 1028.10 54059.89 88888.00 2017-08-20 03:34:58.000 232 7920.27 1028.22 54059.90 88888.00 2017-08-20 03:34:59.000 232 7920.13 1028.34 54059.93 88888.00 2017-08-20 03:35:00.000 232 7920.00 1028.42 54059.98 88888.00 2017-08-20 03:35:01.000 232 7919.84 1028.47 54060.02 88888.00 2017-08-20 03:35:02.000 232 7919.69 1028.52 54060.04 88888.00 2017-08-20 03:35:03.000 232 7919.57 1028.57 54060.07 88888.00 2017-08-20 03:35:04.000 232 7919.45 1028.61 54060.10 88888.00 2017-08-20 03:35:05.000 232 7919.33 1028.63 54060.15 88888.00 2017-08-20 03:35:06.000 232 7919.21 1028.65 54060.19 88888.00 2017-08-20 03:35:07.000 232 7919.11 1028.65 54060.24 88888.00 2017-08-20 03:35:08.000 232 7919.01 1028.62 54060.30 88888.00 2017-08-20 03:35:09.000 232 7918.89 1028.63 54060.33 88888.00 2017-08-20 03:35:10.000 232 7918.75 1028.69 54060.31 88888.00 2017-08-20 03:35:11.000 232 7918.63 1028.77 54060.30 88888.00 2017-08-20 03:35:12.000 232 7918.54 1028.86 54060.34 88888.00 2017-08-20 03:35:13.000 232 7918.47 1028.92 54060.39 88888.00 2017-08-20 03:35:14.000 232 7918.42 1028.97 54060.48 88888.00 2017-08-20 03:35:15.000 232 7918.38 1029.00 54060.57 88888.00 2017-08-20 03:35:16.000 232 7918.35 1029.00 54060.68 88888.00 2017-08-20 03:35:17.000 232 7918.37 1029.00 54060.79 88888.00 2017-08-20 03:35:18.000 232 7918.40 1029.03 54060.91 88888.00 2017-08-20 03:35:19.000 232 7918.42 1029.07 54061.01 88888.00 2017-08-20 03:35:20.000 232 7918.44 1029.08 54061.12 88888.00 2017-08-20 03:35:21.000 232 7918.49 1029.09 54061.25 88888.00 2017-08-20 03:35:22.000 232 7918.55 1029.10 54061.38 88888.00 2017-08-20 03:35:23.000 232 7918.62 1029.09 54061.53 88888.00 2017-08-20 03:35:24.000 232 7918.69 1029.05 54061.68 88888.00 2017-08-20 03:35:25.000 232 7918.77 1029.06 54061.81 88888.00 2017-08-20 03:35:26.000 232 7918.87 1029.13 54061.95 88888.00 2017-08-20 03:35:27.000 232 7918.96 1029.19 54062.08 88888.00 2017-08-20 03:35:28.000 232 7919.03 1029.22 54062.20 88888.00 2017-08-20 03:35:29.000 232 7919.13 1029.24 54062.33 88888.00 2017-08-20 03:35:30.000 232 7919.24 1029.29 54062.47 88888.00 2017-08-20 03:35:31.000 232 7919.33 1029.35 54062.58 88888.00 2017-08-20 03:35:32.000 232 7919.40 1029.38 54062.70 88888.00 2017-08-20 03:35:33.000 232 7919.49 1029.38 54062.85 88888.00 2017-08-20 03:35:34.000 232 7919.62 1029.36 54063.02 88888.00 2017-08-20 03:35:35.000 232 7919.76 1029.34 54063.20 88888.00 2017-08-20 03:35:36.000 232 7919.92 1029.32 54063.39 88888.00 2017-08-20 03:35:37.000 232 7920.10 1029.31 54063.58 88888.00 2017-08-20 03:35:38.000 232 7920.29 1029.33 54063.76 88888.00 2017-08-20 03:35:39.000 232 7920.45 1029.34 54063.92 88888.00 2017-08-20 03:35:40.000 232 7920.57 1029.35 54064.04 88888.00 2017-08-20 03:35:41.000 232 7920.61 1029.38 54064.09 88888.00 2017-08-20 03:35:42.000 232 7920.58 1029.40 54064.08 88888.00 2017-08-20 03:35:43.000 232 7920.52 1029.41 54064.07 88888.00 2017-08-20 03:35:44.000 232 7920.49 1029.41 54064.09 88888.00 2017-08-20 03:35:45.000 232 7920.47 1029.42 54064.14 88888.00 2017-08-20 03:35:46.000 232 7920.45 1029.46 54064.18 88888.00 2017-08-20 03:35:47.000 232 7920.40 1029.52 54064.18 88888.00 2017-08-20 03:35:48.000 232 7920.31 1029.57 54064.14 88888.00 2017-08-20 03:35:49.000 232 7920.20 1029.63 54064.09 88888.00 2017-08-20 03:35:50.000 232 7920.09 1029.66 54064.05 88888.00 2017-08-20 03:35:51.000 232 7919.97 1029.69 54064.02 88888.00 2017-08-20 03:35:52.000 232 7919.87 1029.74 54064.00 88888.00 2017-08-20 03:35:53.000 232 7919.79 1029.77 54063.99 88888.00 2017-08-20 03:35:54.000 232 7919.71 1029.81 54064.00 88888.00 2017-08-20 03:35:55.000 232 7919.65 1029.88 54064.01 88888.00 2017-08-20 03:35:56.000 232 7919.59 1029.95 54064.01 88888.00 2017-08-20 03:35:57.000 232 7919.54 1030.03 54064.02 88888.00 2017-08-20 03:35:58.000 232 7919.49 1030.11 54064.03 88888.00 2017-08-20 03:35:59.000 232 7919.42 1030.19 54064.02 88888.00 2017-08-20 03:36:00.000 232 7919.34 1030.27 54064.01 88888.00 2017-08-20 03:36:01.000 232 7919.28 1030.36 54064.02 88888.00 2017-08-20 03:36:02.000 232 7919.20 1030.47 54064.00 88888.00 2017-08-20 03:36:03.000 232 7919.10 1030.57 54063.98 88888.00 2017-08-20 03:36:04.000 232 7919.01 1030.67 54063.96 88888.00 2017-08-20 03:36:05.000 232 7918.92 1030.78 54063.92 88888.00 2017-08-20 03:36:06.000 232 7918.80 1030.89 54063.87 88888.00 2017-08-20 03:36:07.000 232 7918.68 1031.01 54063.80 88888.00 2017-08-20 03:36:08.000 232 7918.54 1031.13 54063.75 88888.00 2017-08-20 03:36:09.000 232 7918.44 1031.23 54063.72 88888.00 2017-08-20 03:36:10.000 232 7918.39 1031.32 54063.76 88888.00 2017-08-20 03:36:11.000 232 7918.37 1031.40 54063.82 88888.00 2017-08-20 03:36:12.000 232 7918.33 1031.47 54063.86 88888.00 2017-08-20 03:36:13.000 232 7918.31 1031.54 54063.89 88888.00 2017-08-20 03:36:14.000 232 7918.28 1031.63 54063.91 88888.00 2017-08-20 03:36:15.000 232 7918.26 1031.75 54063.95 88888.00 2017-08-20 03:36:16.000 232 7918.25 1031.86 54063.99 88888.00 2017-08-20 03:36:17.000 232 7918.23 1031.94 54064.03 88888.00 2017-08-20 03:36:18.000 232 7918.21 1032.02 54064.06 88888.00 2017-08-20 03:36:19.000 232 7918.19 1032.10 54064.09 88888.00 2017-08-20 03:36:20.000 232 7918.18 1032.18 54064.12 88888.00 2017-08-20 03:36:21.000 232 7918.21 1032.27 54064.20 88888.00 2017-08-20 03:36:22.000 232 7918.28 1032.38 54064.32 88888.00 2017-08-20 03:36:23.000 232 7918.35 1032.50 54064.42 88888.00 2017-08-20 03:36:24.000 232 7918.45 1032.61 54064.52 88888.00 2017-08-20 03:36:25.000 232 7918.57 1032.73 54064.67 88888.00 2017-08-20 03:36:26.000 232 7918.68 1032.87 54064.80 88888.00 2017-08-20 03:36:27.000 232 7918.76 1033.02 54064.87 88888.00 2017-08-20 03:36:28.000 232 7918.77 1033.19 54064.90 88888.00 2017-08-20 03:36:29.000 232 7918.74 1033.37 54064.88 88888.00 2017-08-20 03:36:30.000 232 7918.69 1033.57 54064.85 88888.00 2017-08-20 03:36:31.000 232 7918.65 1033.76 54064.86 88888.00 2017-08-20 03:36:32.000 232 7918.63 1033.95 54064.87 88888.00 2017-08-20 03:36:33.000 232 7918.61 1034.15 54064.88 88888.00 2017-08-20 03:36:34.000 232 7918.57 1034.35 54064.88 88888.00 2017-08-20 03:36:35.000 232 7918.48 1034.53 54064.84 88888.00 2017-08-20 03:36:36.000 232 7918.34 1034.69 54064.80 88888.00 2017-08-20 03:36:37.000 232 7918.21 1034.84 54064.77 88888.00 2017-08-20 03:36:38.000 232 7918.09 1034.98 54064.73 88888.00 2017-08-20 03:36:39.000 232 7917.95 1035.14 54064.68 88888.00 2017-08-20 03:36:40.000 232 7917.82 1035.28 54064.64 88888.00 2017-08-20 03:36:41.000 232 7917.70 1035.41 54064.65 88888.00 2017-08-20 03:36:42.000 232 7917.59 1035.49 54064.66 88888.00 2017-08-20 03:36:43.000 232 7917.50 1035.55 54064.68 88888.00 2017-08-20 03:36:44.000 232 7917.43 1035.59 54064.71 88888.00 2017-08-20 03:36:45.000 232 7917.37 1035.61 54064.78 88888.00 2017-08-20 03:36:46.000 232 7917.37 1035.63 54064.90 88888.00 2017-08-20 03:36:47.000 232 7917.42 1035.68 54065.05 88888.00 2017-08-20 03:36:48.000 232 7917.47 1035.74 54065.16 88888.00 2017-08-20 03:36:49.000 232 7917.46 1035.77 54065.23 88888.00 2017-08-20 03:36:50.000 232 7917.45 1035.77 54065.30 88888.00 2017-08-20 03:36:51.000 232 7917.46 1035.78 54065.40 88888.00 2017-08-20 03:36:52.000 232 7917.49 1035.79 54065.50 88888.00 2017-08-20 03:36:53.000 232 7917.52 1035.81 54065.60 88888.00 2017-08-20 03:36:54.000 232 7917.53 1035.82 54065.69 88888.00 2017-08-20 03:36:55.000 232 7917.52 1035.83 54065.75 88888.00 2017-08-20 03:36:56.000 232 7917.52 1035.87 54065.81 88888.00 2017-08-20 03:36:57.000 232 7917.56 1035.91 54065.92 88888.00 2017-08-20 03:36:58.000 232 7917.61 1035.94 54066.03 88888.00 2017-08-20 03:36:59.000 232 7917.68 1035.99 54066.13 88888.00 2017-08-20 03:37:00.000 232 7917.80 1036.03 54066.29 88888.00 2017-08-20 03:37:01.000 232 7917.98 1036.06 54066.49 88888.00 2017-08-20 03:37:02.000 232 7918.15 1036.07 54066.70 88888.00 2017-08-20 03:37:03.000 232 7918.30 1036.06 54066.85 88888.00 2017-08-20 03:37:04.000 232 7918.43 1036.08 54066.97 88888.00 2017-08-20 03:37:05.000 232 7918.54 1036.11 54067.08 88888.00 2017-08-20 03:37:06.000 232 7918.62 1036.15 54067.18 88888.00 2017-08-20 03:37:07.000 232 7918.70 1036.19 54067.26 88888.00 2017-08-20 03:37:08.000 232 7918.76 1036.23 54067.33 88888.00 2017-08-20 03:37:09.000 232 7918.83 1036.27 54067.40 88888.00 2017-08-20 03:37:10.000 232 7918.92 1036.31 54067.49 88888.00 2017-08-20 03:37:11.000 232 7919.01 1036.36 54067.60 88888.00 2017-08-20 03:37:12.000 232 7919.09 1036.40 54067.71 88888.00 2017-08-20 03:37:13.000 232 7919.19 1036.41 54067.83 88888.00 2017-08-20 03:37:14.000 232 7919.31 1036.42 54067.96 88888.00 2017-08-20 03:37:15.000 232 7919.42 1036.43 54068.09 88888.00 2017-08-20 03:37:16.000 232 7919.50 1036.43 54068.19 88888.00 2017-08-20 03:37:17.000 232 7919.56 1036.42 54068.26 88888.00 2017-08-20 03:37:18.000 232 7919.60 1036.39 54068.31 88888.00 2017-08-20 03:37:19.000 232 7919.62 1036.36 54068.38 88888.00 2017-08-20 03:37:20.000 232 7919.66 1036.32 54068.45 88888.00 2017-08-20 03:37:21.000 232 7919.72 1036.30 54068.51 88888.00 2017-08-20 03:37:22.000 232 7919.77 1036.28 54068.58 88888.00 2017-08-20 03:37:23.000 232 7919.85 1036.23 54068.70 88888.00 2017-08-20 03:37:24.000 232 7919.95 1036.18 54068.83 88888.00 2017-08-20 03:37:25.000 232 7920.04 1036.17 54068.94 88888.00 2017-08-20 03:37:26.000 232 7920.10 1036.19 54069.00 88888.00 2017-08-20 03:37:27.000 232 7920.17 1036.20 54069.05 88888.00 2017-08-20 03:37:28.000 232 7920.24 1036.22 54069.14 88888.00 2017-08-20 03:37:29.000 232 7920.31 1036.27 54069.21 88888.00 2017-08-20 03:37:30.000 232 7920.36 1036.30 54069.26 88888.00 2017-08-20 03:37:31.000 232 7920.36 1036.32 54069.29 88888.00 2017-08-20 03:37:32.000 232 7920.38 1036.35 54069.32 88888.00 2017-08-20 03:37:33.000 232 7920.43 1036.39 54069.40 88888.00 2017-08-20 03:37:34.000 232 7920.46 1036.46 54069.45 88888.00 2017-08-20 03:37:35.000 232 7920.43 1036.54 54069.43 88888.00 2017-08-20 03:37:36.000 232 7920.38 1036.64 54069.39 88888.00 2017-08-20 03:37:37.000 232 7920.33 1036.74 54069.38 88888.00 2017-08-20 03:37:38.000 232 7920.30 1036.79 54069.41 88888.00 2017-08-20 03:37:39.000 232 7920.30 1036.80 54069.49 88888.00 2017-08-20 03:37:40.000 232 7920.32 1036.78 54069.58 88888.00 2017-08-20 03:37:41.000 232 7920.33 1036.76 54069.65 88888.00 2017-08-20 03:37:42.000 232 7920.34 1036.74 54069.71 88888.00 2017-08-20 03:37:43.000 232 7920.33 1036.76 54069.75 88888.00 2017-08-20 03:37:44.000 232 7920.32 1036.82 54069.77 88888.00 2017-08-20 03:37:45.000 232 7920.31 1036.86 54069.79 88888.00 2017-08-20 03:37:46.000 232 7920.29 1036.87 54069.85 88888.00 2017-08-20 03:37:47.000 232 7920.30 1036.87 54069.93 88888.00 2017-08-20 03:37:48.000 232 7920.32 1036.89 54070.00 88888.00 2017-08-20 03:37:49.000 232 7920.32 1036.93 54070.05 88888.00 2017-08-20 03:37:50.000 232 7920.27 1036.96 54070.06 88888.00 2017-08-20 03:37:51.000 232 7920.20 1036.97 54070.05 88888.00 2017-08-20 03:37:52.000 232 7920.16 1036.95 54070.07 88888.00 2017-08-20 03:37:53.000 232 7920.17 1036.95 54070.14 88888.00 2017-08-20 03:37:54.000 232 7920.16 1036.96 54070.20 88888.00 2017-08-20 03:37:55.000 232 7920.15 1036.95 54070.23 88888.00 2017-08-20 03:37:56.000 232 7920.16 1036.98 54070.29 88888.00 2017-08-20 03:37:57.000 232 7920.16 1037.04 54070.34 88888.00 2017-08-20 03:37:58.000 232 7920.10 1037.07 54070.34 88888.00 2017-08-20 03:37:59.000 232 7920.00 1037.09 54070.30 88888.00 2017-08-20 03:38:00.000 232 7919.88 1037.08 54070.26 88888.00 2017-08-20 03:38:01.000 232 7919.76 1037.07 54070.23 88888.00 2017-08-20 03:38:02.000 232 7919.64 1037.11 54070.18 88888.00 2017-08-20 03:38:03.000 232 7919.49 1037.16 54070.11 88888.00 2017-08-20 03:38:04.000 232 7919.32 1037.18 54070.03 88888.00 2017-08-20 03:38:05.000 232 7919.15 1037.22 54069.95 88888.00 2017-08-20 03:38:06.000 232 7918.95 1037.31 54069.82 88888.00 2017-08-20 03:38:07.000 232 7918.73 1037.43 54069.68 88888.00 2017-08-20 03:38:08.000 232 7918.53 1037.55 54069.55 88888.00 2017-08-20 03:38:09.000 232 7918.36 1037.63 54069.46 88888.00 2017-08-20 03:38:10.000 232 7918.20 1037.72 54069.39 88888.00 2017-08-20 03:38:11.000 232 7918.06 1037.84 54069.34 88888.00 2017-08-20 03:38:12.000 232 7917.92 1037.96 54069.28 88888.00 2017-08-20 03:38:13.000 232 7917.78 1038.06 54069.22 88888.00 2017-08-20 03:38:14.000 232 7917.64 1038.15 54069.15 88888.00 2017-08-20 03:38:15.000 232 7917.50 1038.23 54069.09 88888.00 2017-08-20 03:38:16.000 232 7917.37 1038.32 54069.04 88888.00 2017-08-20 03:38:17.000 232 7917.26 1038.41 54068.98 88888.00 2017-08-20 03:38:18.000 232 7917.15 1038.51 54068.95 88888.00 2017-08-20 03:38:19.000 232 7917.08 1038.61 54068.94 88888.00 2017-08-20 03:38:20.000 232 7917.03 1038.67 54068.96 88888.00 2017-08-20 03:38:21.000 232 7916.97 1038.70 54068.98 88888.00 2017-08-20 03:38:22.000 232 7916.91 1038.73 54068.99 88888.00 2017-08-20 03:38:23.000 232 7916.83 1038.72 54068.99 88888.00 2017-08-20 03:38:24.000 232 7916.75 1038.70 54068.98 88888.00 2017-08-20 03:38:25.000 232 7916.71 1038.67 54069.00 88888.00 2017-08-20 03:38:26.000 232 7916.74 1038.63 54069.08 88888.00 2017-08-20 03:38:27.000 232 7916.79 1038.62 54069.20 88888.00 2017-08-20 03:38:28.000 232 7916.85 1038.63 54069.31 88888.00 2017-08-20 03:38:29.000 232 7916.93 1038.63 54069.41 88888.00 2017-08-20 03:38:30.000 232 7917.02 1038.64 54069.51 88888.00 2017-08-20 03:38:31.000 232 7917.12 1038.68 54069.62 88888.00 2017-08-20 03:38:32.000 232 7917.19 1038.74 54069.68 88888.00 2017-08-20 03:38:33.000 232 7917.24 1038.82 54069.72 88888.00 2017-08-20 03:38:34.000 232 7917.31 1038.92 54069.78 88888.00 2017-08-20 03:38:35.000 232 7917.39 1039.04 54069.86 88888.00 2017-08-20 03:38:36.000 232 7917.48 1039.14 54069.94 88888.00 2017-08-20 03:38:37.000 232 7917.55 1039.24 54070.03 88888.00 2017-08-20 03:38:38.000 232 7917.67 1039.32 54070.14 88888.00 2017-08-20 03:38:39.000 232 7917.84 1039.38 54070.30 88888.00 2017-08-20 03:38:40.000 232 7918.05 1039.45 54070.49 88888.00 2017-08-20 03:38:41.000 232 7918.26 1039.56 54070.67 88888.00 2017-08-20 03:38:42.000 232 7918.44 1039.67 54070.81 88888.00 2017-08-20 03:38:43.000 232 7918.57 1039.76 54070.91 88888.00 2017-08-20 03:38:44.000 232 7918.66 1039.83 54071.00 88888.00 2017-08-20 03:38:45.000 232 7918.73 1039.90 54071.06 88888.00 2017-08-20 03:38:46.000 232 7918.80 1040.00 54071.11 88888.00 2017-08-20 03:38:47.000 232 7918.87 1040.10 54071.18 88888.00 2017-08-20 03:38:48.000 232 7918.92 1040.19 54071.25 88888.00 2017-08-20 03:38:49.000 232 7918.96 1040.25 54071.32 88888.00 2017-08-20 03:38:50.000 232 7918.95 1040.28 54071.36 88888.00 2017-08-20 03:38:51.000 232 7918.89 1040.30 54071.36 88888.00 2017-08-20 03:38:52.000 232 7918.79 1040.34 54071.34 88888.00 2017-08-20 03:38:53.000 232 7918.69 1040.36 54071.33 88888.00 2017-08-20 03:38:54.000 232 7918.59 1040.39 54071.32 88888.00 2017-08-20 03:38:55.000 232 7918.43 1040.44 54071.24 88888.00 2017-08-20 03:38:56.000 232 7918.21 1040.49 54071.12 88888.00 2017-08-20 03:38:57.000 232 7917.99 1040.49 54071.06 88888.00 2017-08-20 03:38:58.000 232 7917.82 1040.45 54071.03 88888.00 2017-08-20 03:38:59.000 232 7917.65 1040.43 54071.00 88888.00 2017-08-20 03:39:00.000 232 7917.47 1040.43 54070.96 88888.00 2017-08-20 03:39:01.000 232 7917.25 1040.41 54070.91 88888.00 2017-08-20 03:39:02.000 232 7917.05 1040.35 54070.88 88888.00 2017-08-20 03:39:03.000 232 7916.91 1040.31 54070.91 88888.00 2017-08-20 03:39:04.000 232 7916.80 1040.29 54070.99 88888.00 2017-08-20 03:39:05.000 232 7916.69 1040.30 54071.04 88888.00 2017-08-20 03:39:06.000 232 7916.58 1040.34 54071.07 88888.00 2017-08-20 03:39:07.000 232 7916.47 1040.37 54071.11 88888.00 2017-08-20 03:39:08.000 232 7916.36 1040.42 54071.15 88888.00 2017-08-20 03:39:09.000 232 7916.25 1040.51 54071.17 88888.00 2017-08-20 03:39:10.000 232 7916.12 1040.58 54071.18 88888.00 2017-08-20 03:39:11.000 232 7915.96 1040.64 54071.17 88888.00 2017-08-20 03:39:12.000 232 7915.80 1040.75 54071.15 88888.00 2017-08-20 03:39:13.000 232 7915.67 1040.86 54071.16 88888.00 2017-08-20 03:39:14.000 232 7915.55 1041.00 54071.17 88888.00 2017-08-20 03:39:15.000 232 7915.45 1041.16 54071.20 88888.00 2017-08-20 03:39:16.000 232 7915.36 1041.30 54071.25 88888.00 2017-08-20 03:39:17.000 232 7915.34 1041.42 54071.35 88888.00 2017-08-20 03:39:18.000 232 7915.35 1041.57 54071.47 88888.00 2017-08-20 03:39:19.000 232 7915.32 1041.71 54071.56 88888.00 2017-08-20 03:39:20.000 232 7915.28 1041.83 54071.64 88888.00 2017-08-20 03:39:21.000 232 7915.29 1041.94 54071.74 88888.00 2017-08-20 03:39:22.000 232 7915.29 1042.03 54071.85 88888.00 2017-08-20 03:39:23.000 232 7915.30 1042.11 54071.97 88888.00 2017-08-20 03:39:24.000 232 7915.34 1042.16 54072.11 88888.00 2017-08-20 03:39:25.000 232 7915.40 1042.20 54072.27 88888.00 2017-08-20 03:39:26.000 232 7915.46 1042.25 54072.41 88888.00 2017-08-20 03:39:27.000 232 7915.49 1042.30 54072.52 88888.00 2017-08-20 03:39:28.000 232 7915.52 1042.35 54072.62 88888.00 2017-08-20 03:39:29.000 232 7915.54 1042.45 54072.70 88888.00 2017-08-20 03:39:30.000 232 7915.53 1042.55 54072.76 88888.00 2017-08-20 03:39:31.000 232 7915.53 1042.62 54072.84 88888.00 2017-08-20 03:39:32.000 232 7915.58 1042.69 54072.97 88888.00 2017-08-20 03:39:33.000 232 7915.65 1042.80 54073.11 88888.00 2017-08-20 03:39:34.000 232 7915.70 1042.96 54073.21 88888.00 2017-08-20 03:39:35.000 232 7915.71 1043.11 54073.27 88888.00 2017-08-20 03:39:36.000 232 7915.71 1043.22 54073.32 88888.00 2017-08-20 03:39:37.000 232 7915.73 1043.31 54073.41 88888.00 2017-08-20 03:39:38.000 232 7915.80 1043.43 54073.55 88888.00 2017-08-20 03:39:39.000 232 7915.86 1043.56 54073.67 88888.00 2017-08-20 03:39:40.000 232 7915.89 1043.68 54073.73 88888.00 2017-08-20 03:39:41.000 232 7915.91 1043.83 54073.79 88888.00 2017-08-20 03:39:42.000 232 7915.97 1043.98 54073.89 88888.00 2017-08-20 03:39:43.000 232 7916.00 1044.15 54073.96 88888.00 2017-08-20 03:39:44.000 232 7915.99 1044.33 54073.98 88888.00 2017-08-20 03:39:45.000 232 7915.99 1044.50 54074.02 88888.00 2017-08-20 03:39:46.000 232 7916.02 1044.67 54074.10 88888.00 2017-08-20 03:39:47.000 232 7916.05 1044.85 54074.21 88888.00 2017-08-20 03:39:48.000 232 7916.13 1045.01 54074.35 88888.00 2017-08-20 03:39:49.000 232 7916.27 1045.13 54074.53 88888.00 2017-08-20 03:39:50.000 232 7916.43 1045.25 54074.71 88888.00 2017-08-20 03:39:51.000 232 7916.65 1045.40 54074.92 88888.00 2017-08-20 03:39:52.000 232 7916.91 1045.53 54075.17 88888.00 2017-08-20 03:39:53.000 232 7917.14 1045.66 54075.38 88888.00 2017-08-20 03:39:54.000 232 7917.33 1045.80 54075.55 88888.00 2017-08-20 03:39:55.000 232 7917.50 1045.90 54075.71 88888.00 2017-08-20 03:39:56.000 232 7917.68 1045.95 54075.89 88888.00 2017-08-20 03:39:57.000 232 7917.88 1046.03 54076.09 88888.00 2017-08-20 03:39:58.000 232 7918.11 1046.15 54076.30 88888.00 2017-08-20 03:39:59.000 232 7918.33 1046.26 54076.50 88888.00 2017-08-20 03:40:00.000 232 7918.51 1046.35 54076.66 88888.00 2017-08-20 03:40:01.000 232 7918.66 1046.41 54076.79 88888.00 2017-08-20 03:40:02.000 232 7918.80 1046.47 54076.93 88888.00 2017-08-20 03:40:03.000 232 7918.96 1046.51 54077.09 88888.00 2017-08-20 03:40:04.000 232 7919.09 1046.54 54077.22 88888.00 2017-08-20 03:40:05.000 232 7919.19 1046.61 54077.31 88888.00 2017-08-20 03:40:06.000 232 7919.28 1046.68 54077.39 88888.00 2017-08-20 03:40:07.000 232 7919.38 1046.73 54077.48 88888.00 2017-08-20 03:40:08.000 232 7919.51 1046.81 54077.60 88888.00 2017-08-20 03:40:09.000 232 7919.64 1046.92 54077.73 88888.00 2017-08-20 03:40:10.000 232 7919.77 1047.02 54077.84 88888.00 2017-08-20 03:40:11.000 232 7919.91 1047.14 54077.95 88888.00 2017-08-20 03:40:12.000 232 7920.08 1047.26 54078.09 88888.00 2017-08-20 03:40:13.000 232 7920.29 1047.40 54078.25 88888.00 2017-08-20 03:40:14.000 232 7920.52 1047.59 54078.41 88888.00 2017-08-20 03:40:15.000 232 7920.73 1047.80 54078.54 88888.00 2017-08-20 03:40:16.000 232 7920.93 1047.99 54078.68 88888.00 2017-08-20 03:40:17.000 232 7921.15 1048.17 54078.83 88888.00 2017-08-20 03:40:18.000 232 7921.35 1048.39 54078.96 88888.00 2017-08-20 03:40:19.000 232 7921.53 1048.63 54079.06 88888.00 2017-08-20 03:40:20.000 232 7921.72 1048.86 54079.17 88888.00 2017-08-20 03:40:21.000 232 7921.93 1049.08 54079.30 88888.00 2017-08-20 03:40:22.000 232 7922.15 1049.30 54079.46 88888.00 2017-08-20 03:40:23.000 232 7922.35 1049.48 54079.62 88888.00 2017-08-20 03:40:24.000 232 7922.58 1049.67 54079.76 88888.00 2017-08-20 03:40:25.000 232 7922.83 1049.87 54079.94 88888.00 2017-08-20 03:40:26.000 232 7923.05 1050.06 54080.09 88888.00 2017-08-20 03:40:27.000 232 7923.23 1050.26 54080.20 88888.00 2017-08-20 03:40:28.000 232 7923.39 1050.44 54080.32 88888.00 2017-08-20 03:40:29.000 232 7923.54 1050.60 54080.43 88888.00 2017-08-20 03:40:30.000 232 7923.71 1050.79 54080.53 88888.00 2017-08-20 03:40:31.000 232 7923.82 1050.98 54080.62 88888.00 2017-08-20 03:40:32.000 232 7923.86 1051.14 54080.64 88888.00 2017-08-20 03:40:33.000 232 7923.86 1051.32 54080.63 88888.00 2017-08-20 03:40:34.000 232 7923.86 1051.48 54080.64 88888.00 2017-08-20 03:40:35.000 232 7923.84 1051.60 54080.66 88888.00 2017-08-20 03:40:36.000 232 7923.84 1051.75 54080.69 88888.00 2017-08-20 03:40:37.000 232 7923.86 1051.95 54080.75 88888.00 2017-08-20 03:40:38.000 232 7923.79 1052.13 54080.72 88888.00 2017-08-20 03:40:39.000 232 7923.66 1052.31 54080.62 88888.00 2017-08-20 03:40:40.000 232 7923.59 1052.49 54080.60 88888.00 2017-08-20 03:40:41.000 232 7923.58 1052.62 54080.68 88888.00 2017-08-20 03:40:42.000 232 7923.57 1052.78 54080.75 88888.00 2017-08-20 03:40:43.000 232 7923.54 1052.97 54080.79 88888.00 2017-08-20 03:40:44.000 232 7923.50 1053.14 54080.81 88888.00 2017-08-20 03:40:45.000 232 7923.45 1053.28 54080.82 88888.00 2017-08-20 03:40:46.000 232 7923.32 1053.41 54080.79 88888.00 2017-08-20 03:40:47.000 232 7923.13 1053.50 54080.71 88888.00 2017-08-20 03:40:48.000 232 7923.02 1053.58 54080.72 88888.00 2017-08-20 03:40:49.000 232 7922.96 1053.71 54080.77 88888.00 2017-08-20 03:40:50.000 232 7922.87 1053.86 54080.77 88888.00 2017-08-20 03:40:51.000 232 7922.77 1054.01 54080.77 88888.00 2017-08-20 03:40:52.000 232 7922.67 1054.19 54080.77 88888.00 2017-08-20 03:40:53.000 232 7922.53 1054.35 54080.75 88888.00 2017-08-20 03:40:54.000 232 7922.42 1054.47 54080.77 88888.00 2017-08-20 03:40:55.000 232 7922.36 1054.60 54080.84 88888.00 2017-08-20 03:40:56.000 232 7922.29 1054.74 54080.86 88888.00 2017-08-20 03:40:57.000 232 7922.20 1054.88 54080.88 88888.00 2017-08-20 03:40:58.000 232 7922.12 1055.00 54080.92 88888.00 2017-08-20 03:40:59.000 232 7922.07 1055.11 54080.98 88888.00 2017-08-20 03:41:00.000 232 7922.05 1055.23 54081.06 88888.00 2017-08-20 03:41:01.000 232 7922.05 1055.34 54081.18 88888.00 2017-08-20 03:41:02.000 232 7922.05 1055.39 54081.30 88888.00 2017-08-20 03:41:03.000 232 7922.04 1055.42 54081.41 88888.00 2017-08-20 03:41:04.000 232 7922.05 1055.46 54081.52 88888.00 2017-08-20 03:41:05.000 232 7922.14 1055.53 54081.68 88888.00 2017-08-20 03:41:06.000 232 7922.22 1055.63 54081.82 88888.00 2017-08-20 03:41:07.000 232 7922.22 1055.73 54081.89 88888.00 2017-08-20 03:41:08.000 232 7922.24 1055.78 54081.97 88888.00 2017-08-20 03:41:09.000 232 7922.32 1055.81 54082.12 88888.00 2017-08-20 03:41:10.000 232 7922.41 1055.87 54082.29 88888.00 2017-08-20 03:41:11.000 232 7922.49 1055.93 54082.43 88888.00 2017-08-20 03:41:12.000 232 7922.57 1055.93 54082.57 88888.00 2017-08-20 03:41:13.000 232 7922.68 1055.94 54082.72 88888.00 2017-08-20 03:41:14.000 232 7922.83 1055.99 54082.90 88888.00 2017-08-20 03:41:15.000 232 7923.03 1056.04 54083.13 88888.00 2017-08-20 03:41:16.000 232 7923.27 1056.05 54083.40 88888.00 2017-08-20 03:41:17.000 232 7923.47 1056.03 54083.62 88888.00 2017-08-20 03:41:18.000 232 7923.62 1056.04 54083.80 88888.00 2017-08-20 03:41:19.000 232 7923.79 1056.05 54083.97 88888.00 2017-08-20 03:41:20.000 232 7923.92 1056.05 54084.11 88888.00 2017-08-20 03:41:21.000 232 7924.01 1056.05 54084.21 88888.00 2017-08-20 03:41:22.000 232 7924.11 1056.04 54084.32 88888.00 2017-08-20 03:41:23.000 232 7924.27 1056.02 54084.50 88888.00 2017-08-20 03:41:24.000 232 7924.45 1056.01 54084.71 88888.00 2017-08-20 03:41:25.000 232 7924.58 1056.00 54084.84 88888.00 2017-08-20 03:41:26.000 232 7924.65 1055.96 54084.91 88888.00 2017-08-20 03:41:27.000 232 7924.70 1055.92 54085.00 88888.00 2017-08-20 03:41:28.000 232 7924.76 1055.89 54085.09 88888.00 2017-08-20 03:41:29.000 232 7924.81 1055.89 54085.16 88888.00 2017-08-20 03:41:30.000 232 7924.84 1055.94 54085.19 88888.00 2017-08-20 03:41:31.000 232 7924.80 1055.97 54085.17 88888.00 2017-08-20 03:41:32.000 232 7924.75 1055.97 54085.16 88888.00 2017-08-20 03:41:33.000 232 7924.71 1055.97 54085.17 88888.00 2017-08-20 03:41:34.000 232 7924.69 1055.98 54085.19 88888.00 2017-08-20 03:41:35.000 232 7924.68 1055.96 54085.23 88888.00 2017-08-20 03:41:36.000 232 7924.67 1055.96 54085.26 88888.00 2017-08-20 03:41:37.000 232 7924.60 1055.99 54085.23 88888.00 2017-08-20 03:41:38.000 232 7924.51 1055.98 54085.21 88888.00 2017-08-20 03:41:39.000 232 7924.43 1055.91 54085.22 88888.00 2017-08-20 03:41:40.000 232 7924.34 1055.83 54085.20 88888.00 2017-08-20 03:41:41.000 232 7924.24 1055.78 54085.17 88888.00 2017-08-20 03:41:42.000 232 7924.16 1055.77 54085.15 88888.00 2017-08-20 03:41:43.000 232 7924.10 1055.80 54085.14 88888.00 2017-08-20 03:41:44.000 232 7924.04 1055.80 54085.13 88888.00 2017-08-20 03:41:45.000 232 7924.00 1055.79 54085.16 88888.00 2017-08-20 03:41:46.000 232 7924.01 1055.79 54085.21 88888.00 2017-08-20 03:41:47.000 232 7924.05 1055.79 54085.29 88888.00 2017-08-20 03:41:48.000 232 7924.12 1055.76 54085.41 88888.00 2017-08-20 03:41:49.000 232 7924.25 1055.75 54085.55 88888.00 2017-08-20 03:41:50.000 232 7924.40 1055.80 54085.70 88888.00 2017-08-20 03:41:51.000 232 7924.57 1055.87 54085.82 88888.00 2017-08-20 03:41:52.000 232 7924.71 1055.95 54085.93 88888.00 2017-08-20 03:41:53.000 232 7924.83 1056.03 54086.03 88888.00 2017-08-20 03:41:54.000 232 7924.93 1056.08 54086.11 88888.00 2017-08-20 03:41:55.000 232 7925.04 1056.12 54086.19 88888.00 2017-08-20 03:41:56.000 232 7925.16 1056.20 54086.26 88888.00 2017-08-20 03:41:57.000 232 7925.29 1056.29 54086.34 88888.00 2017-08-20 03:41:58.000 232 7925.43 1056.37 54086.45 88888.00 2017-08-20 03:41:59.000 232 7925.59 1056.48 54086.56 88888.00 2017-08-20 03:42:00.000 232 7925.75 1056.57 54086.68 88888.00 2017-08-20 03:42:01.000 232 7925.92 1056.62 54086.84 88888.00 2017-08-20 03:42:02.000 232 7926.11 1056.66 54087.01 88888.00 2017-08-20 03:42:03.000 232 7926.28 1056.68 54087.15 88888.00 2017-08-20 03:42:04.000 232 7926.42 1056.68 54087.25 88888.00 2017-08-20 03:42:05.000 232 7926.52 1056.68 54087.32 88888.00 2017-08-20 03:42:06.000 232 7926.58 1056.69 54087.37 88888.00 2017-08-20 03:42:07.000 232 7926.65 1056.68 54087.43 88888.00 2017-08-20 03:42:08.000 232 7926.71 1056.66 54087.48 88888.00 2017-08-20 03:42:09.000 232 7926.76 1056.67 54087.53 88888.00 2017-08-20 03:42:10.000 232 7926.77 1056.70 54087.55 88888.00 2017-08-20 03:42:11.000 232 7926.74 1056.72 54087.54 88888.00 2017-08-20 03:42:12.000 232 7926.68 1056.69 54087.51 88888.00 2017-08-20 03:42:13.000 232 7926.66 1056.60 54087.54 88888.00 2017-08-20 03:42:14.000 232 7926.69 1056.50 54087.64 88888.00 2017-08-20 03:42:15.000 232 7926.74 1056.40 54087.75 88888.00 2017-08-20 03:42:16.000 232 7926.79 1056.31 54087.86 88888.00 2017-08-20 03:42:17.000 232 7926.84 1056.26 54087.93 88888.00 2017-08-20 03:42:18.000 232 7926.85 1056.24 54087.96 88888.00 2017-08-20 03:42:19.000 232 7926.85 1056.21 54087.98 88888.00 2017-08-20 03:42:20.000 232 7926.87 1056.20 54088.01 88888.00 2017-08-20 03:42:21.000 232 7926.87 1056.19 54088.05 88888.00 2017-08-20 03:42:22.000 232 7926.86 1056.19 54088.07 88888.00 2017-08-20 03:42:23.000 232 7926.86 1056.22 54088.10 88888.00 2017-08-20 03:42:24.000 232 7926.85 1056.29 54088.10 88888.00 2017-08-20 03:42:25.000 232 7926.82 1056.37 54088.09 88888.00 2017-08-20 03:42:26.000 232 7926.77 1056.50 54088.05 88888.00 2017-08-20 03:42:27.000 232 7926.69 1056.65 54087.96 88888.00 2017-08-20 03:42:28.000 232 7926.59 1056.79 54087.89 88888.00 2017-08-20 03:42:29.000 232 7926.51 1056.95 54087.84 88888.00 2017-08-20 03:42:30.000 232 7926.42 1057.13 54087.78 88888.00 2017-08-20 03:42:31.000 232 7926.35 1057.27 54087.74 88888.00 2017-08-20 03:42:32.000 232 7926.32 1057.38 54087.74 88888.00 2017-08-20 03:42:33.000 232 7926.31 1057.51 54087.75 88888.00 2017-08-20 03:42:34.000 232 7926.32 1057.62 54087.81 88888.00 2017-08-20 03:42:35.000 232 7926.36 1057.68 54087.89 88888.00 2017-08-20 03:42:36.000 232 7926.42 1057.76 54087.95 88888.00 2017-08-20 03:42:37.000 232 7926.45 1057.86 54087.99 88888.00 2017-08-20 03:42:38.000 232 7926.49 1057.95 54088.02 88888.00 2017-08-20 03:42:39.000 232 7926.54 1058.03 54088.06 88888.00 2017-08-20 03:42:40.000 232 7926.57 1058.11 54088.09 88888.00 2017-08-20 03:42:41.000 232 7926.54 1058.17 54088.08 88888.00 2017-08-20 03:42:42.000 232 7926.47 1058.23 54088.02 88888.00 2017-08-20 03:42:43.000 232 7926.38 1058.27 54087.96 88888.00 2017-08-20 03:42:44.000 232 7926.30 1058.33 54087.93 88888.00 2017-08-20 03:42:45.000 232 7926.24 1058.41 54087.89 88888.00 2017-08-20 03:42:46.000 232 7926.17 1058.50 54087.85 88888.00 2017-08-20 03:42:47.000 232 7926.05 1058.58 54087.80 88888.00 2017-08-20 03:42:48.000 232 7925.92 1058.58 54087.75 88888.00 2017-08-20 03:42:49.000 232 7925.80 1058.53 54087.73 88888.00 2017-08-20 03:42:50.000 232 7925.70 1058.51 54087.70 88888.00 2017-08-20 03:42:51.000 232 7925.62 1058.53 54087.68 88888.00 2017-08-20 03:42:52.000 232 7925.52 1058.55 54087.66 88888.00 2017-08-20 03:42:53.000 232 7925.39 1058.54 54087.62 88888.00 2017-08-20 03:42:54.000 232 7925.28 1058.54 54087.58 88888.00 2017-08-20 03:42:55.000 232 7925.19 1058.51 54087.60 88888.00 2017-08-20 03:42:56.000 232 7925.14 1058.46 54087.66 88888.00 2017-08-20 03:42:57.000 232 7925.11 1058.46 54087.70 88888.00 2017-08-20 03:42:58.000 232 7925.07 1058.49 54087.73 88888.00 2017-08-20 03:42:59.000 232 7925.00 1058.52 54087.73 88888.00 2017-08-20 03:43:00.000 232 7924.92 1058.54 54087.72 88888.00 2017-08-20 03:43:01.000 232 7924.79 1058.54 54087.69 88888.00 2017-08-20 03:43:02.000 232 7924.67 1058.51 54087.68 88888.00 2017-08-20 03:43:03.000 232 7924.59 1058.50 54087.69 88888.00 2017-08-20 03:43:04.000 232 7924.50 1058.50 54087.66 88888.00 2017-08-20 03:43:05.000 232 7924.35 1058.50 54087.60 88888.00 2017-08-20 03:43:06.000 232 7924.16 1058.49 54087.54 88888.00 2017-08-20 03:43:07.000 232 7923.97 1058.48 54087.48 88888.00 2017-08-20 03:43:08.000 232 7923.79 1058.45 54087.43 88888.00 2017-08-20 03:43:09.000 232 7923.54 1058.34 54087.34 88888.00 2017-08-20 03:43:10.000 232 7923.21 1058.21 54087.19 88888.00 2017-08-20 03:43:11.000 232 7922.86 1058.07 54087.03 88888.00 2017-08-20 03:43:12.000 232 7922.53 1057.91 54086.90 88888.00 2017-08-20 03:43:13.000 232 7922.22 1057.73 54086.80 88888.00 2017-08-20 03:43:14.000 232 7921.94 1057.58 54086.73 88888.00 2017-08-20 03:43:15.000 232 7921.68 1057.40 54086.69 88888.00 2017-08-20 03:43:16.000 232 7921.44 1057.22 54086.64 88888.00 2017-08-20 03:43:17.000 232 7921.20 1057.10 54086.57 88888.00 2017-08-20 03:43:18.000 232 7920.99 1057.00 54086.52 88888.00 2017-08-20 03:43:19.000 232 7920.80 1056.87 54086.51 88888.00 2017-08-20 03:43:20.000 232 7920.63 1056.75 54086.50 88888.00 2017-08-20 03:43:21.000 232 7920.44 1056.64 54086.48 88888.00 2017-08-20 03:43:22.000 232 7920.26 1056.54 54086.46 88888.00 2017-08-20 03:43:23.000 232 7920.11 1056.46 54086.45 88888.00 2017-08-20 03:43:24.000 232 7919.95 1056.38 54086.42 88888.00 2017-08-20 03:43:25.000 232 7919.78 1056.30 54086.39 88888.00 2017-08-20 03:43:26.000 232 7919.64 1056.21 54086.38 88888.00 2017-08-20 03:43:27.000 232 7919.54 1056.09 54086.41 88888.00 2017-08-20 03:43:28.000 232 7919.47 1055.97 54086.48 88888.00 2017-08-20 03:43:29.000 232 7919.42 1055.85 54086.55 88888.00 2017-08-20 03:43:30.000 232 7919.37 1055.72 54086.62 88888.00 2017-08-20 03:43:31.000 232 7919.37 1055.60 54086.71 88888.00 2017-08-20 03:43:32.000 232 7919.39 1055.47 54086.82 88888.00 2017-08-20 03:43:33.000 232 7919.42 1055.34 54086.93 88888.00 2017-08-20 03:43:34.000 232 7919.49 1055.23 54087.05 88888.00 2017-08-20 03:43:35.000 232 7919.60 1055.12 54087.21 88888.00 2017-08-20 03:43:36.000 232 7919.73 1055.01 54087.38 88888.00 2017-08-20 03:43:37.000 232 7919.82 1054.89 54087.53 88888.00 2017-08-20 03:43:38.000 232 7919.86 1054.76 54087.60 88888.00 2017-08-20 03:43:39.000 232 7919.87 1054.59 54087.64 88888.00 2017-08-20 03:43:40.000 232 7919.88 1054.41 54087.70 88888.00 2017-08-20 03:43:41.000 232 7919.89 1054.24 54087.74 88888.00 2017-08-20 03:43:42.000 232 7919.87 1054.09 54087.75 88888.00 2017-08-20 03:43:43.000 232 7919.86 1053.96 54087.76 88888.00 2017-08-20 03:43:44.000 232 7919.90 1053.83 54087.82 88888.00 2017-08-20 03:43:45.000 232 7919.99 1053.71 54087.93 88888.00 2017-08-20 03:43:46.000 232 7920.08 1053.59 54088.05 88888.00 2017-08-20 03:43:47.000 232 7920.16 1053.47 54088.15 88888.00 2017-08-20 03:43:48.000 232 7920.23 1053.32 54088.23 88888.00 2017-08-20 03:43:49.000 232 7920.31 1053.19 54088.30 88888.00 2017-08-20 03:43:50.000 232 7920.40 1053.10 54088.38 88888.00 2017-08-20 03:43:51.000 232 7920.47 1053.03 54088.43 88888.00 2017-08-20 03:43:52.000 232 7920.51 1052.94 54088.45 88888.00 2017-08-20 03:43:53.000 232 7920.58 1052.84 54088.49 88888.00 2017-08-20 03:43:54.000 232 7920.67 1052.78 54088.57 88888.00 2017-08-20 03:43:55.000 232 7920.80 1052.76 54088.65 88888.00 2017-08-20 03:43:56.000 232 7920.95 1052.75 54088.73 88888.00 2017-08-20 03:43:57.000 232 7921.10 1052.73 54088.82 88888.00 2017-08-20 03:43:58.000 232 7921.26 1052.72 54088.92 88888.00 2017-08-20 03:43:59.000 232 7921.44 1052.71 54089.03 88888.00 2017-08-20 03:44:00.000 232 7921.63 1052.70 54089.13 88888.00 2017-08-20 03:44:01.000 232 7921.83 1052.70 54089.23 88888.00 2017-08-20 03:44:02.000 232 7922.03 1052.69 54089.34 88888.00 2017-08-20 03:44:03.000 232 7922.25 1052.72 54089.45 88888.00 2017-08-20 03:44:04.000 232 7922.50 1052.79 54089.58 88888.00 2017-08-20 03:44:05.000 232 7922.77 1052.85 54089.71 88888.00 2017-08-20 03:44:06.000 232 7923.02 1052.89 54089.82 88888.00 2017-08-20 03:44:07.000 232 7923.31 1052.95 54089.96 88888.00 2017-08-20 03:44:08.000 232 7923.62 1053.02 54090.14 88888.00 2017-08-20 03:44:09.000 232 7923.95 1053.08 54090.31 88888.00 2017-08-20 03:44:10.000 232 7924.30 1053.14 54090.47 88888.00 2017-08-20 03:44:11.000 232 7924.61 1053.22 54090.59 88888.00 2017-08-20 03:44:12.000 232 7924.91 1053.29 54090.72 88888.00 2017-08-20 03:44:13.000 232 7925.28 1053.32 54090.91 88888.00 2017-08-20 03:44:14.000 232 7925.73 1053.36 54091.14 88888.00 2017-08-20 03:44:15.000 232 7926.17 1053.41 54091.38 88888.00 2017-08-20 03:44:16.000 232 7926.55 1053.47 54091.54 88888.00 2017-08-20 03:44:17.000 232 7926.88 1053.52 54091.66 88888.00 2017-08-20 03:44:18.000 232 7927.21 1053.60 54091.77 88888.00 2017-08-20 03:44:19.000 232 7927.56 1053.71 54091.88 88888.00 2017-08-20 03:44:20.000 232 7927.87 1053.83 54091.96 88888.00 2017-08-20 03:44:21.000 232 7928.18 1053.93 54092.07 88888.00 2017-08-20 03:44:22.000 232 7928.54 1054.05 54092.23 88888.00 2017-08-20 03:44:23.000 232 7928.94 1054.22 54092.40 88888.00 2017-08-20 03:44:24.000 232 7929.33 1054.39 54092.55 88888.00 2017-08-20 03:44:25.000 232 7929.70 1054.56 54092.70 88888.00 2017-08-20 03:44:26.000 232 7930.06 1054.74 54092.83 88888.00 2017-08-20 03:44:27.000 232 7930.44 1054.93 54092.97 88888.00 2017-08-20 03:44:28.000 232 7930.86 1055.13 54093.15 88888.00 2017-08-20 03:44:29.000 232 7931.27 1055.30 54093.36 88888.00 2017-08-20 03:44:30.000 232 7931.70 1055.47 54093.55 88888.00 2017-08-20 03:44:31.000 232 7932.14 1055.66 54093.75 88888.00 2017-08-20 03:44:32.000 232 7932.57 1055.86 54093.94 88888.00 2017-08-20 03:44:33.000 232 7932.94 1056.06 54094.07 88888.00 2017-08-20 03:44:34.000 232 7933.29 1056.29 54094.17 88888.00 2017-08-20 03:44:35.000 232 7933.60 1056.51 54094.27 88888.00 2017-08-20 03:44:36.000 232 7933.94 1056.74 54094.39 88888.00 2017-08-20 03:44:37.000 232 7934.31 1056.99 54094.54 88888.00 2017-08-20 03:44:38.000 232 7934.69 1057.26 54094.70 88888.00 2017-08-20 03:44:39.000 232 7935.07 1057.53 54094.88 88888.00 2017-08-20 03:44:40.000 232 7935.42 1057.81 54095.01 88888.00 2017-08-20 03:44:41.000 232 7935.72 1058.11 54095.08 88888.00 2017-08-20 03:44:42.000 232 7935.96 1058.44 54095.11 88888.00 2017-08-20 03:44:43.000 232 7936.15 1058.79 54095.08 88888.00 2017-08-20 03:44:44.000 232 7936.30 1059.14 54095.03 88888.00 2017-08-20 03:44:45.000 232 7936.44 1059.52 54095.00 88888.00 2017-08-20 03:44:46.000 232 7936.59 1059.89 54094.99 88888.00 2017-08-20 03:44:47.000 232 7936.77 1060.25 54095.01 88888.00 2017-08-20 03:44:48.000 232 7936.93 1060.59 54095.02 88888.00 2017-08-20 03:44:49.000 232 7937.02 1060.89 54094.98 88888.00 2017-08-20 03:44:50.000 232 7937.08 1061.20 54094.91 88888.00 2017-08-20 03:44:51.000 232 7937.16 1061.53 54094.85 88888.00 2017-08-20 03:44:52.000 232 7937.18 1061.85 54094.76 88888.00 2017-08-20 03:44:53.000 232 7937.14 1062.14 54094.64 88888.00 2017-08-20 03:44:54.000 232 7937.10 1062.45 54094.52 88888.00 2017-08-20 03:44:55.000 232 7937.09 1062.77 54094.43 88888.00 2017-08-20 03:44:56.000 232 7937.12 1063.06 54094.38 88888.00 2017-08-20 03:44:57.000 232 7937.15 1063.38 54094.35 88888.00 2017-08-20 03:44:58.000 232 7937.13 1063.71 54094.25 88888.00 2017-08-20 03:44:59.000 232 7937.07 1064.02 54094.11 88888.00 2017-08-20 03:45:00.000 232 7937.06 1064.33 54094.02 88888.00 2017-08-20 03:45:01.000 232 7937.08 1064.65 54093.98 88888.00 2017-08-20 03:45:02.000 232 7937.10 1064.99 54093.93 88888.00 2017-08-20 03:45:03.000 232 7937.12 1065.34 54093.86 88888.00 2017-08-20 03:45:04.000 232 7937.15 1065.69 54093.82 88888.00 2017-08-20 03:45:05.000 232 7937.21 1066.04 54093.80 88888.00 2017-08-20 03:45:06.000 232 7937.29 1066.40 54093.81 88888.00 2017-08-20 03:45:07.000 232 7937.41 1066.75 54093.85 88888.00 2017-08-20 03:45:08.000 232 7937.55 1067.10 54093.91 88888.00 2017-08-20 03:45:09.000 232 7937.68 1067.47 54093.95 88888.00 2017-08-20 03:45:10.000 232 7937.79 1067.88 54093.96 88888.00 2017-08-20 03:45:11.000 232 7937.95 1068.29 54094.01 88888.00 2017-08-20 03:45:12.000 232 7938.15 1068.68 54094.12 88888.00 2017-08-20 03:45:13.000 232 7938.32 1069.06 54094.22 88888.00 2017-08-20 03:45:14.000 232 7938.44 1069.45 54094.26 88888.00 2017-08-20 03:45:15.000 232 7938.55 1069.83 54094.31 88888.00 2017-08-20 03:45:16.000 232 7938.68 1070.18 54094.39 88888.00 2017-08-20 03:45:17.000 232 7938.79 1070.50 54094.49 88888.00 2017-08-20 03:45:18.000 232 7938.93 1070.81 54094.62 88888.00 2017-08-20 03:45:19.000 232 7939.05 1071.09 54094.75 88888.00 2017-08-20 03:45:20.000 232 7939.12 1071.37 54094.82 88888.00 2017-08-20 03:45:21.000 232 7939.14 1071.65 54094.86 88888.00 2017-08-20 03:45:22.000 232 7939.12 1071.91 54094.88 88888.00 2017-08-20 03:45:23.000 232 7939.07 1072.14 54094.90 88888.00 2017-08-20 03:45:24.000 232 7939.03 1072.35 54094.95 88888.00 2017-08-20 03:45:25.000 232 7939.02 1072.52 54095.03 88888.00 2017-08-20 03:45:26.000 232 7938.99 1072.66 54095.12 88888.00 2017-08-20 03:45:27.000 232 7938.93 1072.78 54095.19 88888.00 2017-08-20 03:45:28.000 232 7938.85 1072.89 54095.26 88888.00 2017-08-20 03:45:29.000 232 7938.76 1072.96 54095.32 88888.00 2017-08-20 03:45:30.000 232 7938.64 1073.01 54095.37 88888.00 2017-08-20 03:45:31.000 232 7938.48 1073.04 54095.38 88888.00 2017-08-20 03:45:32.000 232 7938.30 1073.04 54095.40 88888.00 2017-08-20 03:45:33.000 232 7938.14 1072.97 54095.47 88888.00 2017-08-20 03:45:34.000 232 7938.02 1072.84 54095.59 88888.00 2017-08-20 03:45:35.000 232 7937.93 1072.69 54095.75 88888.00 2017-08-20 03:45:36.000 232 7937.85 1072.50 54095.92 88888.00 2017-08-20 03:45:37.000 232 7937.72 1072.26 54096.03 88888.00 2017-08-20 03:45:38.000 232 7937.57 1072.01 54096.11 88888.00 2017-08-20 03:45:39.000 232 7937.44 1071.78 54096.22 88888.00 2017-08-20 03:45:40.000 232 7937.27 1071.56 54096.29 88888.00 2017-08-20 03:45:41.000 232 7937.08 1071.37 54096.32 88888.00 2017-08-20 03:45:42.000 232 7936.89 1071.16 54096.35 88888.00 2017-08-20 03:45:43.000 232 7936.70 1070.94 54096.40 88888.00 2017-08-20 03:45:44.000 232 7936.49 1070.71 54096.42 88888.00 2017-08-20 03:45:45.000 232 7936.26 1070.46 54096.42 88888.00 2017-08-20 03:45:46.000 232 7936.02 1070.21 54096.44 88888.00 2017-08-20 03:45:47.000 232 7935.82 1069.96 54096.48 88888.00 2017-08-20 03:45:48.000 232 7935.65 1069.72 54096.52 88888.00 2017-08-20 03:45:49.000 232 7935.48 1069.47 54096.58 88888.00 2017-08-20 03:45:50.000 232 7935.32 1069.19 54096.66 88888.00 2017-08-20 03:45:51.000 232 7935.16 1068.93 54096.73 88888.00 2017-08-20 03:45:52.000 232 7934.99 1068.65 54096.78 88888.00 2017-08-20 03:45:53.000 232 7934.80 1068.31 54096.83 88888.00 2017-08-20 03:45:54.000 232 7934.61 1067.97 54096.87 88888.00 2017-08-20 03:45:55.000 232 7934.44 1067.63 54096.90 88888.00 2017-08-20 03:45:56.000 232 7934.33 1067.27 54096.99 88888.00 2017-08-20 03:45:57.000 232 7934.22 1066.93 54097.08 88888.00 2017-08-20 03:45:58.000 232 7934.06 1066.62 54097.09 88888.00 2017-08-20 03:45:59.000 232 7933.88 1066.30 54097.07 88888.00 2017-08-20 03:46:00.000 232 7933.75 1066.00 54097.10 88888.00 2017-08-20 03:46:01.000 232 7933.65 1065.73 54097.13 88888.00 2017-08-20 03:46:02.000 232 7933.57 1065.51 54097.14 88888.00 2017-08-20 03:46:03.000 232 7933.45 1065.30 54097.10 88888.00 2017-08-20 03:46:04.000 232 7933.29 1065.09 54097.01 88888.00 2017-08-20 03:46:05.000 232 7933.15 1064.84 54096.98 88888.00 2017-08-20 03:46:06.000 232 7933.05 1064.55 54096.96 88888.00 2017-08-20 03:46:07.000 232 7932.92 1064.27 54096.89 88888.00 2017-08-20 03:46:08.000 232 7932.84 1064.02 54096.85 88888.00 2017-08-20 03:46:09.000 232 7932.86 1063.82 54096.87 88888.00 2017-08-20 03:46:10.000 232 7932.96 1063.67 54096.93 88888.00 2017-08-20 03:46:11.000 232 7933.14 1063.56 54097.06 88888.00 2017-08-20 03:46:12.000 232 7933.40 1063.46 54097.24 88888.00 2017-08-20 03:46:13.000 232 7933.70 1063.40 54097.41 88888.00 2017-08-20 03:46:14.000 232 7934.03 1063.41 54097.57 88888.00 2017-08-20 03:46:15.000 232 7934.34 1063.44 54097.71 88888.00 2017-08-20 03:46:16.000 232 7934.59 1063.48 54097.79 88888.00 2017-08-20 03:46:17.000 232 7934.82 1063.55 54097.82 88888.00 2017-08-20 03:46:18.000 232 7935.05 1063.61 54097.86 88888.00 2017-08-20 03:46:19.000 232 7935.28 1063.70 54097.91 88888.00 2017-08-20 03:46:20.000 232 7935.52 1063.85 54097.94 88888.00 2017-08-20 03:46:21.000 232 7935.77 1064.02 54097.97 88888.00 2017-08-20 03:46:22.000 232 7936.02 1064.21 54098.01 88888.00 2017-08-20 03:46:23.000 232 7936.30 1064.45 54098.06 88888.00 2017-08-20 03:46:24.000 232 7936.56 1064.72 54098.09 88888.00 2017-08-20 03:46:25.000 232 7936.77 1064.97 54098.09 88888.00 2017-08-20 03:46:26.000 232 7936.96 1065.21 54098.09 88888.00 2017-08-20 03:46:27.000 232 7937.14 1065.40 54098.09 88888.00 2017-08-20 03:46:28.000 232 7937.33 1065.57 54098.12 88888.00 2017-08-20 03:46:29.000 232 7937.58 1065.73 54098.22 88888.00 2017-08-20 03:46:30.000 232 7937.84 1065.88 54098.36 88888.00 2017-08-20 03:46:31.000 232 7938.08 1066.02 54098.46 88888.00 2017-08-20 03:46:32.000 232 7938.34 1066.18 54098.55 88888.00 2017-08-20 03:46:33.000 232 7938.56 1066.33 54098.64 88888.00 2017-08-20 03:46:34.000 232 7938.73 1066.48 54098.69 88888.00 2017-08-20 03:46:35.000 232 7938.90 1066.60 54098.75 88888.00 2017-08-20 03:46:36.000 232 7939.07 1066.68 54098.82 88888.00 2017-08-20 03:46:37.000 232 7939.17 1066.78 54098.84 88888.00 2017-08-20 03:46:38.000 232 7939.23 1066.89 54098.84 88888.00 2017-08-20 03:46:39.000 232 7939.27 1066.98 54098.83 88888.00 2017-08-20 03:46:40.000 232 7939.26 1067.02 54098.80 88888.00 2017-08-20 03:46:41.000 232 7939.25 1067.06 54098.77 88888.00 2017-08-20 03:46:42.000 232 7939.24 1067.09 54098.77 88888.00 2017-08-20 03:46:43.000 232 7939.21 1067.09 54098.77 88888.00 2017-08-20 03:46:44.000 232 7939.16 1067.07 54098.76 88888.00 2017-08-20 03:46:45.000 232 7939.08 1067.04 54098.74 88888.00 2017-08-20 03:46:46.000 232 7939.00 1066.98 54098.73 88888.00 2017-08-20 03:46:47.000 232 7938.92 1066.93 54098.73 88888.00 2017-08-20 03:46:48.000 232 7938.87 1066.89 54098.74 88888.00 2017-08-20 03:46:49.000 232 7938.81 1066.83 54098.75 88888.00 2017-08-20 03:46:50.000 232 7938.73 1066.78 54098.74 88888.00 2017-08-20 03:46:51.000 232 7938.63 1066.75 54098.70 88888.00 2017-08-20 03:46:52.000 232 7938.48 1066.70 54098.63 88888.00 2017-08-20 03:46:53.000 232 7938.29 1066.63 54098.55 88888.00 2017-08-20 03:46:54.000 232 7938.12 1066.56 54098.47 88888.00 2017-08-20 03:46:55.000 232 7937.96 1066.49 54098.42 88888.00 2017-08-20 03:46:56.000 232 7937.79 1066.41 54098.37 88888.00 2017-08-20 03:46:57.000 232 7937.66 1066.32 54098.33 88888.00 2017-08-20 03:46:58.000 232 7937.54 1066.24 54098.30 88888.00 2017-08-20 03:46:59.000 232 7937.40 1066.16 54098.24 88888.00 2017-08-20 03:47:00.000 232 7937.23 1066.08 54098.16 88888.00 2017-08-20 03:47:01.000 232 7937.07 1066.00 54098.09 88888.00 2017-08-20 03:47:02.000 232 7936.87 1065.90 54097.99 88888.00 2017-08-20 03:47:03.000 232 7936.69 1065.78 54097.91 88888.00 2017-08-20 03:47:04.000 232 7936.58 1065.63 54097.91 88888.00 2017-08-20 03:47:05.000 232 7936.49 1065.48 54097.90 88888.00 2017-08-20 03:47:06.000 232 7936.38 1065.34 54097.86 88888.00 2017-08-20 03:47:07.000 232 7936.28 1065.16 54097.84 88888.00 2017-08-20 03:47:08.000 232 7936.21 1064.98 54097.85 88888.00 2017-08-20 03:47:09.000 232 7936.17 1064.79 54097.88 88888.00 2017-08-20 03:47:10.000 232 7936.13 1064.60 54097.88 88888.00 2017-08-20 03:47:11.000 232 7936.06 1064.43 54097.87 88888.00 2017-08-20 03:47:12.000 232 7935.99 1064.26 54097.83 88888.00 2017-08-20 03:47:13.000 232 7935.91 1064.07 54097.79 88888.00 2017-08-20 03:47:14.000 232 7935.83 1063.84 54097.78 88888.00 2017-08-20 03:47:15.000 232 7935.78 1063.62 54097.79 88888.00 2017-08-20 03:47:16.000 232 7935.77 1063.42 54097.80 88888.00 2017-08-20 03:47:17.000 232 7935.80 1063.20 54097.84 88888.00 2017-08-20 03:47:18.000 232 7935.88 1062.97 54097.93 88888.00 2017-08-20 03:47:19.000 232 7935.96 1062.77 54098.00 88888.00 2017-08-20 03:47:20.000 232 7936.04 1062.61 54098.04 88888.00 2017-08-20 03:47:21.000 232 7936.09 1062.46 54098.06 88888.00 2017-08-20 03:47:22.000 232 7936.12 1062.29 54098.07 88888.00 2017-08-20 03:47:23.000 232 7936.16 1062.12 54098.07 88888.00 2017-08-20 03:47:24.000 232 7936.19 1062.01 54098.04 88888.00 2017-08-20 03:47:25.000 232 7936.15 1061.96 54097.95 88888.00 2017-08-20 03:47:26.000 232 7936.02 1061.91 54097.80 88888.00 2017-08-20 03:47:27.000 232 7935.88 1061.80 54097.68 88888.00 2017-08-20 03:47:28.000 232 7935.75 1061.66 54097.57 88888.00 2017-08-20 03:47:29.000 232 7935.60 1061.53 54097.47 88888.00 2017-08-20 03:47:30.000 232 7935.48 1061.41 54097.40 88888.00 2017-08-20 03:47:31.000 232 7935.35 1061.30 54097.29 88888.00 2017-08-20 03:47:32.000 232 7935.18 1061.20 54097.14 88888.00 2017-08-20 03:47:33.000 232 7934.97 1061.11 54096.98 88888.00 2017-08-20 03:47:34.000 232 7934.77 1061.02 54096.86 88888.00 2017-08-20 03:47:35.000 232 7934.62 1060.91 54096.80 88888.00 2017-08-20 03:47:36.000 232 7934.48 1060.81 54096.74 88888.00 2017-08-20 03:47:37.000 232 7934.29 1060.73 54096.61 88888.00 2017-08-20 03:47:38.000 232 7934.08 1060.63 54096.48 88888.00 2017-08-20 03:47:39.000 232 7933.89 1060.50 54096.39 88888.00 2017-08-20 03:47:40.000 232 7933.71 1060.35 54096.31 88888.00 2017-08-20 03:47:41.000 232 7933.51 1060.17 54096.22 88888.00 2017-08-20 03:47:42.000 232 7933.32 1059.99 54096.14 88888.00 2017-08-20 03:47:43.000 232 7933.16 1059.81 54096.09 88888.00 2017-08-20 03:47:44.000 232 7933.03 1059.64 54096.06 88888.00 2017-08-20 03:47:45.000 232 7932.95 1059.44 54096.05 88888.00 2017-08-20 03:47:46.000 232 7932.91 1059.21 54096.09 88888.00 2017-08-20 03:47:47.000 232 7932.89 1058.97 54096.16 88888.00 2017-08-20 03:47:48.000 232 7932.89 1058.74 54096.24 88888.00 2017-08-20 03:47:49.000 232 7932.93 1058.53 54096.33 88888.00 2017-08-20 03:47:50.000 232 7933.02 1058.35 54096.46 88888.00 2017-08-20 03:47:51.000 232 7933.15 1058.15 54096.64 88888.00 2017-08-20 03:47:52.000 232 7933.33 1057.94 54096.85 88888.00 2017-08-20 03:47:53.000 232 7933.59 1057.74 54097.09 88888.00 2017-08-20 03:47:54.000 232 7933.92 1057.52 54097.40 88888.00 2017-08-20 03:47:55.000 232 7934.26 1057.30 54097.71 88888.00 2017-08-20 03:47:56.000 232 7934.56 1057.14 54097.94 88888.00 2017-08-20 03:47:57.000 232 7934.82 1056.98 54098.12 88888.00 2017-08-20 03:47:58.000 232 7935.10 1056.79 54098.32 88888.00 2017-08-20 03:47:59.000 232 7935.38 1056.60 54098.52 88888.00 2017-08-20 03:48:00.000 232 7935.65 1056.43 54098.70 88888.00 2017-08-20 03:48:01.000 232 7935.89 1056.26 54098.86 88888.00 2017-08-20 03:48:02.000 232 7936.10 1056.10 54099.00 88888.00 2017-08-20 03:48:03.000 232 7936.29 1055.95 54099.11 88888.00 2017-08-20 03:48:04.000 232 7936.47 1055.85 54099.19 88888.00 2017-08-20 03:48:05.000 232 7936.60 1055.79 54099.24 88888.00 2017-08-20 03:48:06.000 232 7936.67 1055.70 54099.22 88888.00 2017-08-20 03:48:07.000 232 7936.67 1055.60 54099.16 88888.00 2017-08-20 03:48:08.000 232 7936.66 1055.53 54099.10 88888.00 2017-08-20 03:48:09.000 232 7936.63 1055.49 54099.02 88888.00 2017-08-20 03:48:10.000 232 7936.54 1055.45 54098.88 88888.00 2017-08-20 03:48:11.000 232 7936.43 1055.35 54098.76 88888.00 2017-08-20 03:48:12.000 232 7936.37 1055.22 54098.68 88888.00 2017-08-20 03:48:13.000 232 7936.36 1055.13 54098.66 88888.00 2017-08-20 03:48:14.000 232 7936.38 1055.11 54098.62 88888.00 2017-08-20 03:48:15.000 232 7936.38 1055.12 54098.55 88888.00 2017-08-20 03:48:16.000 232 7936.38 1055.14 54098.49 88888.00 2017-08-20 03:48:17.000 232 7936.42 1055.20 54098.46 88888.00 2017-08-20 03:48:18.000 232 7936.50 1055.29 54098.44 88888.00 2017-08-20 03:48:19.000 232 7936.56 1055.38 54098.40 88888.00 2017-08-20 03:48:20.000 232 7936.64 1055.42 54098.41 88888.00 2017-08-20 03:48:21.000 232 7936.82 1055.45 54098.49 88888.00 2017-08-20 03:48:22.000 232 7937.06 1055.55 54098.61 88888.00 2017-08-20 03:48:23.000 232 7937.30 1055.69 54098.72 88888.00 2017-08-20 03:48:24.000 232 7937.52 1055.83 54098.81 88888.00 2017-08-20 03:48:25.000 232 7937.72 1055.94 54098.88 88888.00 2017-08-20 03:48:26.000 232 7937.89 1056.03 54098.91 88888.00 2017-08-20 03:48:27.000 232 7938.05 1056.12 54098.94 88888.00 2017-08-20 03:48:28.000 232 7938.24 1056.20 54099.01 88888.00 2017-08-20 03:48:29.000 232 7938.44 1056.27 54099.09 88888.00 2017-08-20 03:48:30.000 232 7938.59 1056.35 54099.12 88888.00 2017-08-20 03:48:31.000 232 7938.69 1056.41 54099.13 88888.00 2017-08-20 03:48:32.000 232 7938.82 1056.50 54099.14 88888.00 2017-08-20 03:48:33.000 232 7938.92 1056.58 54099.14 88888.00 2017-08-20 03:48:34.000 232 7938.99 1056.60 54099.16 88888.00 2017-08-20 03:48:35.000 232 7939.06 1056.60 54099.15 88888.00 2017-08-20 03:48:36.000 232 7939.16 1056.63 54099.17 88888.00 2017-08-20 03:48:37.000 232 7939.29 1056.67 54099.25 88888.00 2017-08-20 03:48:38.000 232 7939.45 1056.73 54099.36 88888.00 2017-08-20 03:48:39.000 232 7939.66 1056.82 54099.48 88888.00 2017-08-20 03:48:40.000 232 7939.89 1056.94 54099.62 88888.00 2017-08-20 03:48:41.000 232 7940.12 1057.10 54099.73 88888.00 2017-08-20 03:48:42.000 232 7940.32 1057.32 54099.80 88888.00 2017-08-20 03:48:43.000 232 7940.50 1057.56 54099.84 88888.00 2017-08-20 03:48:44.000 232 7940.65 1057.80 54099.88 88888.00 2017-08-20 03:48:45.000 232 7940.83 1058.04 54099.96 88888.00 2017-08-20 03:48:46.000 232 7941.06 1058.26 54100.10 88888.00 2017-08-20 03:48:47.000 232 7941.26 1058.49 54100.21 88888.00 2017-08-20 03:48:48.000 232 7941.39 1058.72 54100.25 88888.00 2017-08-20 03:48:49.000 232 7941.46 1058.92 54100.25 88888.00 2017-08-20 03:48:50.000 232 7941.50 1059.07 54100.24 88888.00 2017-08-20 03:48:51.000 232 7941.54 1059.23 54100.24 88888.00 2017-08-20 03:48:52.000 232 7941.56 1059.42 54100.23 88888.00 2017-08-20 03:48:53.000 232 7941.55 1059.63 54100.18 88888.00 2017-08-20 03:48:54.000 232 7941.51 1059.82 54100.11 88888.00 2017-08-20 03:48:55.000 232 7941.46 1059.97 54100.06 88888.00 2017-08-20 03:48:56.000 232 7941.42 1060.07 54100.04 88888.00 2017-08-20 03:48:57.000 232 7941.41 1060.16 54100.05 88888.00 2017-08-20 03:48:58.000 232 7941.46 1060.24 54100.11 88888.00 2017-08-20 03:48:59.000 232 7941.52 1060.30 54100.19 88888.00 2017-08-20 03:49:00.000 232 7941.55 1060.32 54100.25 88888.00 2017-08-20 03:49:01.000 232 7941.56 1060.33 54100.29 88888.00 2017-08-20 03:49:02.000 232 7941.52 1060.32 54100.26 88888.00 2017-08-20 03:49:03.000 232 7941.48 1060.27 54100.25 88888.00 2017-08-20 03:49:04.000 232 7941.45 1060.13 54100.29 88888.00 2017-08-20 03:49:05.000 232 7941.44 1059.93 54100.37 88888.00 2017-08-20 03:49:06.000 232 7941.43 1059.68 54100.46 88888.00 2017-08-20 03:49:07.000 232 7941.40 1059.38 54100.54 88888.00 2017-08-20 03:49:08.000 232 7941.37 1059.05 54100.59 88888.00 2017-08-20 03:49:09.000 232 7941.33 1058.74 54100.62 88888.00 2017-08-20 03:49:10.000 232 7941.28 1058.45 54100.65 88888.00 2017-08-20 03:49:11.000 232 7941.24 1058.20 54100.70 88888.00 2017-08-20 03:49:12.000 232 7941.29 1057.98 54100.80 88888.00 2017-08-20 03:49:13.000 232 7941.39 1057.77 54100.95 88888.00 2017-08-20 03:49:14.000 232 7941.48 1057.54 54101.09 88888.00 2017-08-20 03:49:15.000 232 7941.52 1057.27 54101.20 88888.00 2017-08-20 03:49:16.000 232 7941.56 1056.97 54101.31 88888.00 2017-08-20 03:49:17.000 232 7941.66 1056.65 54101.45 88888.00 2017-08-20 03:49:18.000 232 7941.83 1056.35 54101.65 88888.00 2017-08-20 03:49:19.000 232 7942.04 1056.07 54101.91 88888.00 2017-08-20 03:49:20.000 232 7942.29 1055.81 54102.17 88888.00 2017-08-20 03:49:21.000 232 7942.58 1055.59 54102.41 88888.00 2017-08-20 03:49:22.000 232 7942.86 1055.36 54102.66 88888.00 2017-08-20 03:49:23.000 232 7943.10 1055.14 54102.88 88888.00 2017-08-20 03:49:24.000 232 7943.33 1054.97 54103.02 88888.00 2017-08-20 03:49:25.000 232 7943.56 1054.81 54103.17 88888.00 2017-08-20 03:49:26.000 232 7943.78 1054.62 54103.34 88888.00 2017-08-20 03:49:27.000 232 7943.93 1054.43 54103.44 88888.00 2017-08-20 03:49:28.000 232 7944.03 1054.25 54103.50 88888.00 2017-08-20 03:49:29.000 232 7944.13 1054.11 54103.58 88888.00 2017-08-20 03:49:30.000 232 7944.25 1054.01 54103.66 88888.00 2017-08-20 03:49:31.000 232 7944.40 1053.95 54103.75 88888.00 2017-08-20 03:49:32.000 232 7944.55 1053.89 54103.85 88888.00 2017-08-20 03:49:33.000 232 7944.69 1053.85 54103.96 88888.00 2017-08-20 03:49:34.000 232 7944.79 1053.83 54104.00 88888.00 2017-08-20 03:49:35.000 232 7944.82 1053.82 54103.98 88888.00 2017-08-20 03:49:36.000 232 7944.84 1053.81 54103.94 88888.00 2017-08-20 03:49:37.000 232 7944.86 1053.79 54103.94 88888.00 2017-08-20 03:49:38.000 232 7944.85 1053.79 54103.91 88888.00 2017-08-20 03:49:39.000 232 7944.78 1053.84 54103.82 88888.00 2017-08-20 03:49:40.000 232 7944.65 1053.91 54103.68 88888.00 2017-08-20 03:49:41.000 232 7944.49 1053.99 54103.53 88888.00 2017-08-20 03:49:42.000 232 7944.34 1054.08 54103.41 88888.00 2017-08-20 03:49:43.000 232 7944.19 1054.23 54103.27 88888.00 2017-08-20 03:49:44.000 232 7944.01 1054.42 54103.11 88888.00 2017-08-20 03:49:45.000 232 7943.78 1054.60 54102.92 88888.00 2017-08-20 03:49:46.000 232 7943.57 1054.77 54102.77 88888.00 2017-08-20 03:49:47.000 232 7943.43 1054.94 54102.68 88888.00 2017-08-20 03:49:48.000 232 7943.33 1055.13 54102.63 88888.00 2017-08-20 03:49:49.000 232 7943.25 1055.35 54102.57 88888.00 2017-08-20 03:49:50.000 232 7943.17 1055.61 54102.50 88888.00 2017-08-20 03:49:51.000 232 7943.04 1055.87 54102.38 88888.00 2017-08-20 03:49:52.000 232 7942.89 1056.11 54102.26 88888.00 2017-08-20 03:49:53.000 232 7942.79 1056.31 54102.19 88888.00 2017-08-20 03:49:54.000 232 7942.73 1056.49 54102.19 88888.00 2017-08-20 03:49:55.000 232 7942.74 1056.62 54102.27 88888.00 2017-08-20 03:49:56.000 232 7942.79 1056.72 54102.38 88888.00 2017-08-20 03:49:57.000 232 7942.82 1056.83 54102.46 88888.00 2017-08-20 03:49:58.000 232 7942.81 1056.97 54102.47 88888.00 2017-08-20 03:49:59.000 232 7942.79 1057.14 54102.47 88888.00 2017-08-20 03:50:00.000 232 7942.81 1057.35 54102.51 88888.00 2017-08-20 03:50:01.000 232 7942.89 1057.60 54102.58 88888.00 2017-08-20 03:50:02.000 232 7942.99 1057.86 54102.66 88888.00 2017-08-20 03:50:03.000 232 7943.06 1058.09 54102.72 88888.00 2017-08-20 03:50:04.000 232 7943.10 1058.25 54102.80 88888.00 2017-08-20 03:50:05.000 232 7943.17 1058.37 54102.89 88888.00 2017-08-20 03:50:06.000 232 7943.29 1058.51 54103.02 88888.00 2017-08-20 03:50:07.000 232 7943.44 1058.68 54103.16 88888.00 2017-08-20 03:50:08.000 232 7943.57 1058.83 54103.31 88888.00 2017-08-20 03:50:09.000 232 7943.73 1058.98 54103.46 88888.00 2017-08-20 03:50:10.000 232 7943.90 1059.13 54103.62 88888.00 2017-08-20 03:50:11.000 232 7944.05 1059.25 54103.77 88888.00 2017-08-20 03:50:12.000 232 7944.23 1059.34 54103.94 88888.00 2017-08-20 03:50:13.000 232 7944.40 1059.43 54104.12 88888.00 2017-08-20 03:50:14.000 232 7944.49 1059.52 54104.21 88888.00 2017-08-20 03:50:15.000 232 7944.50 1059.65 54104.21 88888.00 2017-08-20 03:50:16.000 232 7944.48 1059.82 54104.19 88888.00 2017-08-20 03:50:17.000 232 7944.48 1060.01 54104.20 88888.00 2017-08-20 03:50:18.000 232 7944.50 1060.19 54104.25 88888.00 2017-08-20 03:50:19.000 232 7944.55 1060.33 54104.36 88888.00 2017-08-20 03:50:20.000 232 7944.62 1060.45 54104.49 88888.00 2017-08-20 03:50:21.000 232 7944.67 1060.53 54104.59 88888.00 2017-08-20 03:50:22.000 232 7944.69 1060.62 54104.66 88888.00 2017-08-20 03:50:23.000 232 7944.74 1060.77 54104.75 88888.00 2017-08-20 03:50:24.000 232 7944.84 1060.96 54104.88 88888.00 2017-08-20 03:50:25.000 232 7944.94 1061.10 54105.06 88888.00 2017-08-20 03:50:26.000 232 7944.99 1061.21 54105.19 88888.00 2017-08-20 03:50:27.000 232 7945.02 1061.36 54105.26 88888.00 2017-08-20 03:50:28.000 232 7945.07 1061.55 54105.34 88888.00 2017-08-20 03:50:29.000 232 7945.16 1061.74 54105.48 88888.00 2017-08-20 03:50:30.000 232 7945.26 1061.96 54105.61 88888.00 2017-08-20 03:50:31.000 232 7945.30 1062.21 54105.68 88888.00 2017-08-20 03:50:32.000 232 7945.27 1062.43 54105.70 88888.00 2017-08-20 03:50:33.000 232 7945.29 1062.62 54105.76 88888.00 2017-08-20 03:50:34.000 232 7945.42 1062.82 54105.93 88888.00 2017-08-20 03:50:35.000 232 7945.59 1063.02 54106.14 88888.00 2017-08-20 03:50:36.000 232 7945.74 1063.13 54106.34 88888.00 2017-08-20 03:50:37.000 232 7945.92 1063.16 54106.56 88888.00 2017-08-20 03:50:38.000 232 7946.18 1063.22 54106.84 88888.00 2017-08-20 03:50:39.000 232 7946.44 1063.29 54107.10 88888.00 2017-08-20 03:50:40.000 232 7946.68 1063.39 54107.31 88888.00 2017-08-20 03:50:41.000 232 7946.93 1063.58 54107.48 88888.00 2017-08-20 03:50:42.000 232 7947.17 1063.80 54107.62 88888.00 2017-08-20 03:50:43.000 232 7947.48 1064.05 54107.84 88888.00 2017-08-20 03:50:44.000 232 7947.89 1064.38 54108.13 88888.00 2017-08-20 03:50:45.000 232 7948.29 1064.76 54108.38 88888.00 2017-08-20 03:50:46.000 232 7948.64 1065.15 54108.55 88888.00 2017-08-20 03:50:47.000 232 7948.94 1065.50 54108.69 88888.00 2017-08-20 03:50:48.000 232 7949.22 1065.81 54108.82 88888.00 2017-08-20 03:50:49.000 232 7949.53 1066.14 54108.97 88888.00 2017-08-20 03:50:50.000 232 7949.88 1066.53 54109.15 88888.00 2017-08-20 03:50:51.000 232 7950.25 1066.92 54109.33 88888.00 2017-08-20 03:50:52.000 232 7950.59 1067.28 54109.50 88888.00 2017-08-20 03:50:53.000 232 7950.96 1067.61 54109.70 88888.00 2017-08-20 03:50:54.000 232 7951.34 1067.92 54109.90 88888.00 2017-08-20 03:50:55.000 232 7951.67 1068.25 54110.05 88888.00 2017-08-20 03:50:56.000 232 7951.95 1068.63 54110.11 88888.00 2017-08-20 03:50:57.000 232 7952.22 1069.02 54110.16 88888.00 2017-08-20 03:50:58.000 232 7952.53 1069.35 54110.27 88888.00 2017-08-20 03:50:59.000 232 7952.85 1069.67 54110.43 88888.00 2017-08-20 03:51:00.000 232 7953.17 1070.01 54110.56 88888.00 2017-08-20 03:51:01.000 232 7953.44 1070.35 54110.64 88888.00 2017-08-20 03:51:02.000 232 7953.65 1070.69 54110.66 88888.00 2017-08-20 03:51:03.000 232 7953.84 1071.00 54110.67 88888.00 2017-08-20 03:51:04.000 232 7954.04 1071.26 54110.73 88888.00 2017-08-20 03:51:05.000 232 7954.27 1071.50 54110.84 88888.00 2017-08-20 03:51:06.000 232 7954.52 1071.75 54110.97 88888.00 2017-08-20 03:51:07.000 232 7954.76 1071.97 54111.09 88888.00 2017-08-20 03:51:08.000 232 7954.97 1072.16 54111.20 88888.00 2017-08-20 03:51:09.000 232 7955.11 1072.37 54111.23 88888.00 2017-08-20 03:51:10.000 232 7955.15 1072.60 54111.18 88888.00 2017-08-20 03:51:11.000 232 7955.11 1072.84 54111.07 88888.00 2017-08-20 03:51:12.000 232 7955.01 1073.05 54110.95 88888.00 2017-08-20 03:51:13.000 232 7954.89 1073.24 54110.84 88888.00 2017-08-20 03:51:14.000 232 7954.80 1073.35 54110.81 88888.00 2017-08-20 03:51:15.000 232 7954.79 1073.38 54110.88 88888.00 2017-08-20 03:51:16.000 232 7954.88 1073.43 54111.00 88888.00 2017-08-20 03:51:17.000 232 7954.99 1073.52 54111.12 88888.00 2017-08-20 03:51:18.000 232 7955.06 1073.62 54111.21 88888.00 2017-08-20 03:51:19.000 232 7955.12 1073.73 54111.27 88888.00 2017-08-20 03:51:20.000 232 7955.17 1073.85 54111.32 88888.00 2017-08-20 03:51:21.000 232 7955.21 1073.96 54111.38 88888.00 2017-08-20 03:51:22.000 232 7955.29 1074.09 54111.44 88888.00 2017-08-20 03:51:23.000 232 7955.39 1074.24 54111.55 88888.00 2017-08-20 03:51:24.000 232 7955.51 1074.36 54111.68 88888.00 2017-08-20 03:51:25.000 232 7955.64 1074.46 54111.84 88888.00 2017-08-20 03:51:26.000 232 7955.78 1074.55 54111.99 88888.00 2017-08-20 03:51:27.000 232 7955.91 1074.62 54112.14 88888.00 2017-08-20 03:51:28.000 232 7956.02 1074.68 54112.27 88888.00 2017-08-20 03:51:29.000 232 7956.12 1074.71 54112.38 88888.00 2017-08-20 03:51:30.000 232 7956.22 1074.73 54112.50 88888.00 2017-08-20 03:51:31.000 232 7956.34 1074.75 54112.64 88888.00 2017-08-20 03:51:32.000 232 7956.52 1074.78 54112.84 88888.00 2017-08-20 03:51:33.000 232 7956.76 1074.85 54113.09 88888.00 2017-08-20 03:51:34.000 232 7956.97 1074.97 54113.28 88888.00 2017-08-20 03:51:35.000 232 7957.12 1075.12 54113.37 88888.00 2017-08-20 03:51:36.000 232 7957.20 1075.29 54113.40 88888.00 2017-08-20 03:51:37.000 232 7957.23 1075.49 54113.43 88888.00 2017-08-20 03:51:38.000 232 7957.28 1075.71 54113.46 88888.00 2017-08-20 03:51:39.000 232 7957.35 1075.95 54113.53 88888.00 2017-08-20 03:51:40.000 232 7957.42 1076.22 54113.61 88888.00 2017-08-20 03:51:41.000 232 7957.53 1076.49 54113.71 88888.00 2017-08-20 03:51:42.000 232 7957.68 1076.78 54113.84 88888.00 2017-08-20 03:51:43.000 232 7957.82 1077.07 54113.97 88888.00 2017-08-20 03:51:44.000 232 7957.92 1077.35 54114.05 88888.00 2017-08-20 03:51:45.000 232 7957.97 1077.61 54114.10 88888.00 2017-08-20 03:51:46.000 232 7958.02 1077.86 54114.19 88888.00 2017-08-20 03:51:47.000 232 7958.12 1078.07 54114.34 88888.00 2017-08-20 03:51:48.000 232 7958.26 1078.27 54114.51 88888.00 2017-08-20 03:51:49.000 232 7958.37 1078.49 54114.62 88888.00 2017-08-20 03:51:50.000 232 7958.39 1078.79 54114.64 88888.00 2017-08-20 03:51:51.000 232 7958.36 1079.11 54114.61 88888.00 2017-08-20 03:51:52.000 232 7958.35 1079.41 54114.64 88888.00 2017-08-20 03:51:53.000 232 7958.35 1079.70 54114.68 88888.00 2017-08-20 03:51:54.000 232 7958.32 1079.98 54114.71 88888.00 2017-08-20 03:51:55.000 232 7958.29 1080.23 54114.75 88888.00 2017-08-20 03:51:56.000 232 7958.30 1080.53 54114.83 88888.00 2017-08-20 03:51:57.000 232 7958.35 1080.85 54114.93 88888.00 2017-08-20 03:51:58.000 232 7958.42 1081.14 54115.06 88888.00 2017-08-20 03:51:59.000 232 7958.49 1081.43 54115.17 88888.00 2017-08-20 03:52:00.000 232 7958.55 1081.73 54115.28 88888.00 2017-08-20 03:52:01.000 232 7958.65 1082.02 54115.44 88888.00 2017-08-20 03:52:02.000 232 7958.79 1082.31 54115.62 88888.00 2017-08-20 03:52:03.000 232 7958.92 1082.57 54115.79 88888.00 2017-08-20 03:52:04.000 232 7959.05 1082.71 54116.00 88888.00 2017-08-20 03:52:05.000 232 7959.20 1082.83 54116.24 88888.00 2017-08-20 03:52:06.000 232 7959.36 1082.99 54116.46 88888.00 2017-08-20 03:52:07.000 232 7959.50 1083.20 54116.64 88888.00 2017-08-20 03:52:08.000 232 7959.60 1083.44 54116.75 88888.00 2017-08-20 03:52:09.000 232 7959.69 1083.68 54116.85 88888.00 2017-08-20 03:52:10.000 232 7959.73 1083.93 54116.92 88888.00 2017-08-20 03:52:11.000 232 7959.71 1084.20 54116.93 88888.00 2017-08-20 03:52:12.000 232 7959.71 1084.49 54116.96 88888.00 2017-08-20 03:52:13.000 232 7959.79 1084.78 54117.09 88888.00 2017-08-20 03:52:14.000 232 7959.88 1085.03 54117.22 88888.00 2017-08-20 03:52:15.000 232 7959.89 1085.30 54117.28 88888.00 2017-08-20 03:52:16.000 232 7959.86 1085.62 54117.29 88888.00 2017-08-20 03:52:17.000 232 7959.82 1085.95 54117.30 88888.00 2017-08-20 03:52:18.000 232 7959.81 1086.22 54117.36 88888.00 2017-08-20 03:52:19.000 232 7959.79 1086.50 54117.40 88888.00 2017-08-20 03:52:20.000 232 7959.74 1086.85 54117.37 88888.00 2017-08-20 03:52:21.000 232 7959.68 1087.23 54117.35 88888.00 2017-08-20 03:52:22.000 232 7959.60 1087.53 54117.36 88888.00 2017-08-20 03:52:23.000 232 7959.48 1087.82 54117.32 88888.00 2017-08-20 03:52:24.000 232 7959.38 1088.13 54117.29 88888.00 2017-08-20 03:52:25.000 232 7959.29 1088.43 54117.28 88888.00 2017-08-20 03:52:26.000 232 7959.17 1088.71 54117.25 88888.00 2017-08-20 03:52:27.000 232 7959.02 1088.95 54117.21 88888.00 2017-08-20 03:52:28.000 232 7958.81 1089.15 54117.13 88888.00 2017-08-20 03:52:29.000 232 7958.53 1089.36 54117.00 88888.00 2017-08-20 03:52:30.000 232 7958.29 1089.54 54116.91 88888.00 2017-08-20 03:52:31.000 232 7958.11 1089.68 54116.89 88888.00 2017-08-20 03:52:32.000 232 7957.99 1089.82 54116.91 88888.00 2017-08-20 03:52:33.000 232 7957.94 1089.99 54116.98 88888.00 2017-08-20 03:52:34.000 232 7957.92 1090.23 54117.07 88888.00 2017-08-20 03:52:35.000 232 7957.86 1090.50 54117.11 88888.00 2017-08-20 03:52:36.000 232 7957.73 1090.76 54117.07 88888.00 2017-08-20 03:52:37.000 232 7957.56 1091.01 54116.98 88888.00 2017-08-20 03:52:38.000 232 7957.39 1091.24 54116.91 88888.00 2017-08-20 03:52:39.000 232 7957.25 1091.40 54116.91 88888.00 2017-08-20 03:52:40.000 232 7957.18 1091.56 54116.98 88888.00 2017-08-20 03:52:41.000 232 7957.22 1091.74 54117.12 88888.00 2017-08-20 03:52:42.000 232 7957.29 1091.94 54117.28 88888.00 2017-08-20 03:52:43.000 232 7957.32 1092.13 54117.38 88888.00 2017-08-20 03:52:44.000 232 7957.36 1092.33 54117.46 88888.00 2017-08-20 03:52:45.000 232 7957.40 1092.56 54117.54 88888.00 2017-08-20 03:52:46.000 232 7957.37 1092.80 54117.54 88888.00 2017-08-20 03:52:47.000 232 7957.28 1093.03 54117.51 88888.00 2017-08-20 03:52:48.000 232 7957.25 1093.23 54117.52 88888.00 2017-08-20 03:52:49.000 232 7957.27 1093.41 54117.61 88888.00 2017-08-20 03:52:50.000 232 7957.30 1093.56 54117.70 88888.00 2017-08-20 03:52:51.000 232 7957.34 1093.66 54117.80 88888.00 2017-08-20 03:52:52.000 232 7957.42 1093.77 54117.91 88888.00 2017-08-20 03:52:53.000 232 7957.52 1093.92 54118.02 88888.00 2017-08-20 03:52:54.000 232 7957.60 1094.05 54118.12 88888.00 2017-08-20 03:52:55.000 232 7957.62 1094.15 54118.19 88888.00 2017-08-20 03:52:56.000 232 7957.61 1094.24 54118.21 88888.00 2017-08-20 03:52:57.000 232 7957.58 1094.31 54118.23 88888.00 2017-08-20 03:52:58.000 232 7957.54 1094.33 54118.25 88888.00 2017-08-20 03:52:59.000 232 7957.53 1094.30 54118.33 88888.00 2017-08-20 03:53:00.000 232 7957.62 1094.20 54118.51 88888.00 2017-08-20 03:53:01.000 232 7957.78 1094.06 54118.75 88888.00 2017-08-20 03:53:02.000 232 7957.96 1093.97 54118.98 88888.00 2017-08-20 03:53:03.000 232 7958.14 1093.91 54119.18 88888.00 2017-08-20 03:53:04.000 232 7958.30 1093.83 54119.36 88888.00 2017-08-20 03:53:05.000 232 7958.46 1093.75 54119.53 88888.00 2017-08-20 03:53:06.000 232 7958.61 1093.66 54119.70 88888.00 2017-08-20 03:53:07.000 232 7958.78 1093.60 54119.88 88888.00 2017-08-20 03:53:08.000 232 7958.95 1093.63 54120.02 88888.00 2017-08-20 03:53:09.000 232 7959.09 1093.70 54120.12 88888.00 2017-08-20 03:53:10.000 232 7959.20 1093.76 54120.19 88888.00 2017-08-20 03:53:11.000 232 7959.29 1093.85 54120.26 88888.00 2017-08-20 03:53:12.000 232 7959.42 1093.97 54120.37 88888.00 2017-08-20 03:53:13.000 232 7959.59 1094.10 54120.53 88888.00 2017-08-20 03:53:14.000 232 7959.78 1094.23 54120.69 88888.00 2017-08-20 03:53:15.000 232 7959.93 1094.35 54120.81 88888.00 2017-08-20 03:53:16.000 232 7960.08 1094.45 54120.93 88888.00 2017-08-20 03:53:17.000 232 7960.27 1094.51 54121.12 88888.00 2017-08-20 03:53:18.000 232 7960.51 1094.57 54121.35 88888.00 2017-08-20 03:53:19.000 232 7960.76 1094.69 54121.57 88888.00 2017-08-20 03:53:20.000 232 7961.05 1094.86 54121.79 88888.00 2017-08-20 03:53:21.000 232 7961.32 1095.05 54121.98 88888.00 2017-08-20 03:53:22.000 232 7961.55 1095.21 54122.15 88888.00 2017-08-20 03:53:23.000 232 7961.73 1095.34 54122.30 88888.00 2017-08-20 03:53:24.000 232 7961.88 1095.42 54122.45 88888.00 2017-08-20 03:53:25.000 232 7962.08 1095.47 54122.64 88888.00 2017-08-20 03:53:26.000 232 7962.30 1095.54 54122.84 88888.00 2017-08-20 03:53:27.000 232 7962.47 1095.66 54122.98 88888.00 2017-08-20 03:53:28.000 232 7962.62 1095.82 54123.09 88888.00 2017-08-20 03:53:29.000 232 7962.80 1095.93 54123.26 88888.00 2017-08-20 03:53:30.000 232 7963.04 1095.97 54123.50 88888.00 2017-08-20 03:53:31.000 232 7963.33 1096.05 54123.77 88888.00 2017-08-20 03:53:32.000 232 7963.61 1096.20 54124.00 88888.00 2017-08-20 03:53:33.000 232 7963.84 1096.39 54124.15 88888.00 2017-08-20 03:53:34.000 232 7964.03 1096.57 54124.27 88888.00 2017-08-20 03:53:35.000 232 7964.28 1096.71 54124.50 88888.00 2017-08-20 03:53:36.000 232 7964.62 1096.80 54124.84 88888.00 2017-08-20 03:53:37.000 232 7964.96 1096.83 54125.16 88888.00 2017-08-20 03:53:38.000 232 7965.28 1096.88 54125.43 88888.00 2017-08-20 03:53:39.000 232 7965.58 1096.91 54125.72 88888.00 2017-08-20 03:53:40.000 232 7965.87 1096.95 54125.96 88888.00 2017-08-20 03:53:41.000 232 7966.13 1097.10 54126.12 88888.00 2017-08-20 03:53:42.000 232 7966.33 1097.30 54126.27 88888.00 2017-08-20 03:53:43.000 232 7966.54 1097.42 54126.45 88888.00 2017-08-20 03:53:44.000 232 7966.85 1097.49 54126.74 88888.00 2017-08-20 03:53:45.000 232 7967.25 1097.55 54127.12 88888.00 2017-08-20 03:53:46.000 232 7967.66 1097.63 54127.47 88888.00 2017-08-20 03:53:47.000 232 7968.02 1097.76 54127.75 88888.00 2017-08-20 03:53:48.000 232 7968.35 1097.87 54128.02 88888.00 2017-08-20 03:53:49.000 232 7968.68 1098.00 54128.28 88888.00 2017-08-20 03:53:50.000 232 7969.00 1098.17 54128.51 88888.00 2017-08-20 03:53:51.000 232 7969.28 1098.33 54128.72 88888.00 2017-08-20 03:53:52.000 232 7969.53 1098.48 54128.91 88888.00 2017-08-20 03:53:53.000 232 7969.72 1098.71 54129.03 88888.00 2017-08-20 03:53:54.000 232 7969.84 1098.95 54129.09 88888.00 2017-08-20 03:53:55.000 232 7969.97 1099.12 54129.20 88888.00 2017-08-20 03:53:56.000 232 7970.16 1099.27 54129.39 88888.00 2017-08-20 03:53:57.000 232 7970.33 1099.44 54129.56 88888.00 2017-08-20 03:53:58.000 232 7970.46 1099.66 54129.67 88888.00 2017-08-20 03:53:59.000 232 7970.57 1099.87 54129.76 88888.00 2017-08-20 03:54:00.000 232 7970.63 1100.06 54129.83 88888.00 2017-08-20 03:54:01.000 232 7970.72 1100.21 54129.93 88888.00 2017-08-20 03:54:02.000 232 7970.90 1100.31 54130.12 88888.00 2017-08-20 03:54:03.000 232 7971.14 1100.38 54130.41 88888.00 2017-08-20 03:54:04.000 232 7971.42 1100.47 54130.71 88888.00 2017-08-20 03:54:05.000 232 7971.67 1100.58 54130.95 88888.00 2017-08-20 03:54:06.000 232 7971.86 1100.69 54131.13 88888.00 2017-08-20 03:54:07.000 232 7972.04 1100.75 54131.32 88888.00 2017-08-20 03:54:08.000 232 7972.22 1100.82 54131.53 88888.00 2017-08-20 03:54:09.000 232 7972.47 1100.95 54131.77 88888.00 2017-08-20 03:54:10.000 232 7972.74 1101.15 54132.00 88888.00 2017-08-20 03:54:11.000 232 7972.99 1101.36 54132.21 88888.00 2017-08-20 03:54:12.000 232 7973.21 1101.56 54132.41 88888.00 2017-08-20 03:54:13.000 232 7973.40 1101.74 54132.62 88888.00 2017-08-20 03:54:14.000 232 7973.60 1101.92 54132.81 88888.00 2017-08-20 03:54:15.000 232 7973.81 1102.10 54133.03 88888.00 2017-08-20 03:54:16.000 232 7974.04 1102.27 54133.27 88888.00 2017-08-20 03:54:17.000 232 7974.29 1102.43 54133.52 88888.00 2017-08-20 03:54:18.000 232 7974.56 1102.58 54133.77 88888.00 2017-08-20 03:54:19.000 232 7974.87 1102.74 54134.08 88888.00 2017-08-20 03:54:20.000 232 7975.20 1102.96 54134.39 88888.00 2017-08-20 03:54:21.000 232 7975.52 1103.17 54134.65 88888.00 2017-08-20 03:54:22.000 232 7975.77 1103.34 54134.89 88888.00 2017-08-20 03:54:23.000 232 7975.99 1103.50 54135.10 88888.00 2017-08-20 03:54:24.000 232 7976.20 1103.66 54135.32 88888.00 2017-08-20 03:54:25.000 232 7976.41 1103.81 54135.55 88888.00 2017-08-20 03:54:26.000 232 7976.53 1103.96 54135.68 88888.00 2017-08-20 03:54:27.000 232 7976.58 1104.10 54135.75 88888.00 2017-08-20 03:54:28.000 232 7976.63 1104.19 54135.85 88888.00 2017-08-20 03:54:29.000 232 7976.72 1104.28 54135.99 88888.00 2017-08-20 03:54:30.000 232 7976.88 1104.39 54136.20 88888.00 2017-08-20 03:54:31.000 232 7977.08 1104.52 54136.46 88888.00 2017-08-20 03:54:32.000 232 7977.23 1104.64 54136.65 88888.00 2017-08-20 03:54:33.000 232 7977.29 1104.71 54136.75 88888.00 2017-08-20 03:54:34.000 232 7977.31 1104.73 54136.85 88888.00 2017-08-20 03:54:35.000 232 7977.34 1104.69 54136.97 88888.00 2017-08-20 03:54:36.000 232 7977.36 1104.65 54137.09 88888.00 2017-08-20 03:54:37.000 232 7977.35 1104.66 54137.16 88888.00 2017-08-20 03:54:38.000 232 7977.27 1104.72 54137.19 88888.00 2017-08-20 03:54:39.000 232 7977.20 1104.75 54137.21 88888.00 2017-08-20 03:54:40.000 232 7977.19 1104.72 54137.33 88888.00 2017-08-20 03:54:41.000 232 7977.24 1104.70 54137.52 88888.00 2017-08-20 03:54:42.000 232 7977.33 1104.75 54137.71 88888.00 2017-08-20 03:54:43.000 232 7977.38 1104.80 54137.85 88888.00 2017-08-20 03:54:44.000 232 7977.36 1104.83 54137.92 88888.00 2017-08-20 03:54:45.000 232 7977.30 1104.95 54137.93 88888.00 2017-08-20 03:54:46.000 232 7977.18 1105.14 54137.86 88888.00 2017-08-20 03:54:47.000 232 7977.00 1105.28 54137.78 88888.00 2017-08-20 03:54:48.000 232 7976.84 1105.38 54137.75 88888.00 2017-08-20 03:54:49.000 232 7976.71 1105.49 54137.76 88888.00 2017-08-20 03:54:50.000 232 7976.58 1105.57 54137.78 88888.00 2017-08-20 03:54:51.000 232 7976.50 1105.61 54137.85 88888.00 2017-08-20 03:54:52.000 232 7976.46 1105.65 54137.95 88888.00 2017-08-20 03:54:53.000 232 7976.41 1105.73 54138.00 88888.00 2017-08-20 03:54:54.000 232 7976.33 1105.84 54138.02 88888.00 2017-08-20 03:54:55.000 232 7976.23 1105.95 54138.03 88888.00 2017-08-20 03:54:56.000 232 7976.12 1106.02 54138.04 88888.00 2017-08-20 03:54:57.000 232 7976.03 1106.12 54138.06 88888.00 2017-08-20 03:54:58.000 232 7975.93 1106.29 54138.05 88888.00 2017-08-20 03:54:59.000 232 7975.81 1106.45 54138.04 88888.00 2017-08-20 03:55:00.000 232 7975.69 1106.56 54138.05 88888.00 2017-08-20 03:55:01.000 232 7975.59 1106.62 54138.09 88888.00 2017-08-20 03:55:02.000 232 7975.58 1106.62 54138.22 88888.00 2017-08-20 03:55:03.000 232 7975.68 1106.57 54138.46 88888.00 2017-08-20 03:55:04.000 232 7975.91 1106.55 54138.79 88888.00 2017-08-20 03:55:05.000 232 7976.22 1106.60 54139.17 88888.00 2017-08-20 03:55:06.000 232 7976.53 1106.69 54139.50 88888.00 2017-08-20 03:55:07.000 232 7976.74 1106.81 54139.71 88888.00 2017-08-20 03:55:08.000 232 7976.87 1106.96 54139.82 88888.00 2017-08-20 03:55:09.000 232 7976.95 1107.08 54139.91 88888.00 2017-08-20 03:55:10.000 232 7976.97 1107.17 54139.98 88888.00 2017-08-20 03:55:11.000 232 7976.97 1107.25 54140.04 88888.00 2017-08-20 03:55:12.000 232 7976.96 1107.35 54140.10 88888.00 2017-08-20 03:55:13.000 232 7976.91 1107.41 54140.14 88888.00 2017-08-20 03:55:14.000 232 7976.88 1107.44 54140.20 88888.00 2017-08-20 03:55:15.000 232 7976.92 1107.46 54140.34 88888.00 2017-08-20 03:55:16.000 232 7976.96 1107.50 54140.47 88888.00 2017-08-20 03:55:17.000 232 7977.00 1107.58 54140.58 88888.00 2017-08-20 03:55:18.000 232 7977.04 1107.70 54140.67 88888.00 2017-08-20 03:55:19.000 232 7977.10 1107.82 54140.77 88888.00 2017-08-20 03:55:20.000 232 7977.20 1107.90 54140.92 88888.00 2017-08-20 03:55:21.000 232 7977.32 1107.90 54141.12 88888.00 2017-08-20 03:55:22.000 232 7977.46 1107.86 54141.31 88888.00 2017-08-20 03:55:23.000 232 7977.57 1107.83 54141.48 88888.00 2017-08-20 03:55:24.000 232 7977.68 1107.77 54141.65 88888.00 2017-08-20 03:55:25.000 232 7977.84 1107.64 54141.86 88888.00 2017-08-20 03:55:26.000 232 7978.03 1107.55 54142.08 88888.00 2017-08-20 03:55:27.000 232 7978.16 1107.54 54142.23 88888.00 2017-08-20 03:55:28.000 232 7978.21 1107.62 54142.24 88888.00 2017-08-20 03:55:29.000 232 7978.19 1107.74 54142.20 88888.00 2017-08-20 03:55:30.000 232 7978.15 1107.84 54142.17 88888.00 2017-08-20 03:55:31.000 232 7978.14 1107.88 54142.20 88888.00 2017-08-20 03:55:32.000 232 7978.19 1107.90 54142.30 88888.00 2017-08-20 03:55:33.000 232 7978.32 1107.93 54142.46 88888.00 2017-08-20 03:55:34.000 232 7978.44 1108.00 54142.57 88888.00 2017-08-20 03:55:35.000 232 7978.52 1108.10 54142.64 88888.00 2017-08-20 03:55:36.000 232 7978.58 1108.20 54142.69 88888.00 2017-08-20 03:55:37.000 232 7978.64 1108.30 54142.72 88888.00 2017-08-20 03:55:38.000 232 7978.67 1108.38 54142.76 88888.00 2017-08-20 03:55:39.000 232 7978.65 1108.38 54142.78 88888.00 2017-08-20 03:55:40.000 232 7978.57 1108.32 54142.75 88888.00 2017-08-20 03:55:41.000 232 7978.49 1108.27 54142.72 88888.00 2017-08-20 03:55:42.000 232 7978.37 1108.24 54142.66 88888.00 2017-08-20 03:55:43.000 232 7978.17 1108.22 54142.51 88888.00 2017-08-20 03:55:44.000 232 7977.91 1108.21 54142.34 88888.00 2017-08-20 03:55:45.000 232 7977.65 1108.20 54142.17 88888.00 2017-08-20 03:55:46.000 232 7977.40 1108.22 54142.00 88888.00 2017-08-20 03:55:47.000 232 7977.14 1108.25 54141.87 88888.00 2017-08-20 03:55:48.000 232 7976.87 1108.27 54141.74 88888.00 2017-08-20 03:55:49.000 232 7976.60 1108.27 54141.62 88888.00 2017-08-20 03:55:50.000 232 7976.41 1108.21 54141.59 88888.00 2017-08-20 03:55:51.000 232 7976.33 1108.12 54141.69 88888.00 2017-08-20 03:55:52.000 232 7976.32 1107.99 54141.83 88888.00 2017-08-20 03:55:53.000 232 7976.31 1107.89 54141.93 88888.00 2017-08-20 03:55:54.000 232 7976.27 1107.85 54141.98 88888.00 2017-08-20 03:55:55.000 232 7976.23 1107.83 54142.02 88888.00 2017-08-20 03:55:56.000 232 7976.21 1107.75 54142.09 88888.00 2017-08-20 03:55:57.000 232 7976.24 1107.66 54142.23 88888.00 2017-08-20 03:55:58.000 232 7976.29 1107.59 54142.38 88888.00 2017-08-20 03:55:59.000 232 7976.28 1107.52 54142.43 88888.00 2017-08-20 03:56:00.000 232 7976.20 1107.47 54142.41 88888.00 2017-08-20 03:56:01.000 232 7976.11 1107.48 54142.38 88888.00 2017-08-20 03:56:02.000 232 7976.04 1107.49 54142.38 88888.00 2017-08-20 03:56:03.000 232 7975.96 1107.47 54142.36 88888.00 2017-08-20 03:56:04.000 232 7975.84 1107.48 54142.30 88888.00 2017-08-20 03:56:05.000 232 7975.71 1107.54 54142.24 88888.00 2017-08-20 03:56:06.000 232 7975.55 1107.67 54142.12 88888.00 2017-08-20 03:56:07.000 232 7975.37 1107.84 54141.98 88888.00 2017-08-20 03:56:08.000 232 7975.24 1107.96 54141.91 88888.00 2017-08-20 03:56:09.000 232 7975.17 1108.02 54141.93 88888.00 2017-08-20 03:56:10.000 232 7975.14 1108.04 54141.97 88888.00 2017-08-20 03:56:11.000 232 7975.09 1108.06 54142.00 88888.00 2017-08-20 03:56:12.000 232 7975.05 1108.13 54142.02 88888.00 2017-08-20 03:56:13.000 232 7975.05 1108.26 54142.03 88888.00 2017-08-20 03:56:14.000 232 7975.09 1108.37 54142.07 88888.00 2017-08-20 03:56:15.000 232 7975.15 1108.43 54142.16 88888.00 2017-08-20 03:56:16.000 232 7975.24 1108.48 54142.27 88888.00 2017-08-20 03:56:17.000 232 7975.31 1108.57 54142.34 88888.00 2017-08-20 03:56:18.000 232 7975.36 1108.71 54142.34 88888.00 2017-08-20 03:56:19.000 232 7975.42 1108.85 54142.36 88888.00 2017-08-20 03:56:20.000 232 7975.56 1108.96 54142.48 88888.00 2017-08-20 03:56:21.000 232 7975.80 1109.09 54142.66 88888.00 2017-08-20 03:56:22.000 232 7976.09 1109.31 54142.88 88888.00 2017-08-20 03:56:23.000 232 7976.37 1109.56 54143.05 88888.00 2017-08-20 03:56:24.000 232 7976.57 1109.81 54143.14 88888.00 2017-08-20 03:56:25.000 232 7976.74 1110.03 54143.23 88888.00 2017-08-20 03:56:26.000 232 7976.96 1110.18 54143.40 88888.00 2017-08-20 03:56:27.000 232 7977.18 1110.29 54143.56 88888.00 2017-08-20 03:56:28.000 232 7977.35 1110.41 54143.68 88888.00 2017-08-20 03:56:29.000 232 7977.53 1110.58 54143.77 88888.00 2017-08-20 03:56:30.000 232 7977.70 1110.84 54143.83 88888.00 2017-08-20 03:56:31.000 232 7977.82 1111.12 54143.86 88888.00 2017-08-20 03:56:32.000 232 7977.90 1111.37 54143.86 88888.00 2017-08-20 03:56:33.000 232 7977.90 1111.58 54143.81 88888.00 2017-08-20 03:56:34.000 232 7977.84 1111.71 54143.72 88888.00 2017-08-20 03:56:35.000 232 7977.77 1111.80 54143.64 88888.00 2017-08-20 03:56:36.000 232 7977.75 1111.90 54143.59 88888.00 2017-08-20 03:56:37.000 232 7977.72 1111.96 54143.54 88888.00 2017-08-20 03:56:38.000 232 7977.71 1111.93 54143.54 88888.00 2017-08-20 03:56:39.000 232 7977.77 1111.86 54143.60 88888.00 2017-08-20 03:56:40.000 232 7977.86 1111.77 54143.69 88888.00 2017-08-20 03:56:41.000 232 7978.02 1111.62 54143.83 88888.00 2017-08-20 03:56:42.000 232 7978.28 1111.49 54144.05 88888.00 2017-08-20 03:56:43.000 232 7978.57 1111.38 54144.27 88888.00 2017-08-20 03:56:44.000 232 7978.79 1111.27 54144.42 88888.00 2017-08-20 03:56:45.000 232 7978.96 1111.20 54144.47 88888.00 2017-08-20 03:56:46.000 232 7979.02 1111.17 54144.43 88888.00 2017-08-20 03:56:47.000 232 7978.97 1111.14 54144.30 88888.00 2017-08-20 03:56:48.000 232 7978.89 1111.16 54144.11 88888.00 2017-08-20 03:56:49.000 232 7978.81 1111.23 54143.95 88888.00 2017-08-20 03:56:50.000 232 7978.68 1111.32 54143.78 88888.00 2017-08-20 03:56:51.000 232 7978.49 1111.36 54143.59 88888.00 2017-08-20 03:56:52.000 232 7978.32 1111.37 54143.46 88888.00 2017-08-20 03:56:53.000 232 7978.14 1111.45 54143.30 88888.00 2017-08-20 03:56:54.000 232 7977.86 1111.57 54143.06 88888.00 2017-08-20 03:56:55.000 232 7977.59 1111.58 54142.88 88888.00 2017-08-20 03:56:56.000 232 7977.46 1111.58 54142.83 88888.00 2017-08-20 03:56:57.000 232 7977.45 1111.73 54142.83 88888.00 2017-08-20 03:56:58.000 232 7977.51 1111.98 54142.87 88888.00 2017-08-20 03:56:59.000 232 7977.62 1112.26 54142.95 88888.00 2017-08-20 03:57:00.000 232 7977.75 1112.60 54143.00 88888.00 2017-08-20 03:57:01.000 232 7977.80 1112.91 54142.98 88888.00 2017-08-20 03:57:02.000 232 7977.75 1113.21 54142.90 88888.00 2017-08-20 03:57:03.000 232 7977.65 1113.60 54142.75 88888.00 2017-08-20 03:57:04.000 232 7977.43 1114.04 54142.47 88888.00 2017-08-20 03:57:05.000 232 7977.04 1114.40 54142.09 88888.00 2017-08-20 03:57:06.000 232 7976.64 1114.53 54141.80 88888.00 2017-08-20 03:57:07.000 232 7976.34 1114.48 54141.67 88888.00 2017-08-20 03:57:08.000 232 7976.14 1114.32 54141.65 88888.00 2017-08-20 03:57:09.000 232 7976.10 1114.00 54141.79 88888.00 2017-08-20 03:57:10.000 232 7976.17 1113.57 54142.02 88888.00 2017-08-20 03:57:11.000 232 7976.25 1113.18 54142.18 88888.00 2017-08-20 03:57:12.000 232 7976.32 1112.84 54142.27 88888.00 2017-08-20 03:57:13.000 232 7976.36 1112.64 54142.29 88888.00 2017-08-20 03:57:14.000 232 7976.31 1112.65 54142.15 88888.00 2017-08-20 03:57:15.000 232 7976.25 1112.85 54141.95 88888.00 2017-08-20 03:57:16.000 232 7976.23 1113.16 54141.81 88888.00 2017-08-20 03:57:17.000 232 7976.30 1113.38 54141.84 88888.00 2017-08-20 03:57:18.000 232 7976.49 1113.47 54142.01 88888.00 2017-08-20 03:57:19.000 232 7976.78 1113.68 54142.21 88888.00 2017-08-20 03:57:20.000 232 7977.10 1114.10 54142.36 88888.00 2017-08-20 03:57:21.000 232 7977.35 1114.57 54142.43 88888.00 2017-08-20 03:57:22.000 232 7977.51 1115.02 54142.43 88888.00 2017-08-20 03:57:23.000 232 7977.54 1115.48 54142.33 88888.00 2017-08-20 03:57:24.000 232 7977.45 1115.92 54142.13 88888.00 2017-08-20 03:57:25.000 232 7977.34 1116.32 54141.95 88888.00 2017-08-20 03:57:26.000 232 7977.26 1116.72 54141.85 88888.00 2017-08-20 03:57:27.000 232 7977.20 1117.14 54141.79 88888.00 2017-08-20 03:57:28.000 232 7977.17 1117.55 54141.76 88888.00 2017-08-20 03:57:29.000 232 7977.20 1117.95 54141.77 88888.00 2017-08-20 03:57:30.000 232 7977.25 1118.34 54141.80 88888.00 2017-08-20 03:57:31.000 232 7977.28 1118.77 54141.82 88888.00 2017-08-20 03:57:32.000 232 7977.25 1119.21 54141.75 88888.00 2017-08-20 03:57:33.000 232 7977.12 1119.59 54141.63 88888.00 2017-08-20 03:57:34.000 232 7976.93 1119.89 54141.52 88888.00 2017-08-20 03:57:35.000 232 7976.76 1120.13 54141.49 88888.00 2017-08-20 03:57:36.000 232 7976.65 1120.29 54141.53 88888.00 2017-08-20 03:57:37.000 232 7976.50 1120.42 54141.52 88888.00 2017-08-20 03:57:38.000 232 7976.27 1120.60 54141.41 88888.00 2017-08-20 03:57:39.000 232 7976.02 1120.80 54141.27 88888.00 2017-08-20 03:57:40.000 232 7975.75 1120.92 54141.19 88888.00 2017-08-20 03:57:41.000 232 7975.52 1120.96 54141.16 88888.00 2017-08-20 03:57:42.000 232 7975.35 1120.97 54141.18 88888.00 2017-08-20 03:57:43.000 232 7975.21 1120.90 54141.21 88888.00 2017-08-20 03:57:44.000 232 7975.11 1120.74 54141.31 88888.00 2017-08-20 03:57:45.000 232 7975.11 1120.49 54141.48 88888.00 2017-08-20 03:57:46.000 232 7975.19 1120.24 54141.68 88888.00 2017-08-20 03:57:47.000 232 7975.33 1120.03 54141.88 88888.00 2017-08-20 03:57:48.000 232 7975.48 1119.78 54142.08 88888.00 2017-08-20 03:57:49.000 232 7975.62 1119.47 54142.25 88888.00 2017-08-20 03:57:50.000 232 7975.79 1119.16 54142.37 88888.00 2017-08-20 03:57:51.000 232 7975.98 1118.85 54142.50 88888.00 2017-08-20 03:57:52.000 232 7976.21 1118.51 54142.67 88888.00 2017-08-20 03:57:53.000 232 7976.57 1118.26 54142.93 88888.00 2017-08-20 03:57:54.000 232 7977.06 1118.10 54143.26 88888.00 2017-08-20 03:57:55.000 232 7977.64 1117.83 54143.68 88888.00 2017-08-20 03:57:56.000 232 7978.32 1117.51 54144.20 88888.00 2017-08-20 03:57:57.000 232 7979.03 1117.29 54144.68 88888.00 2017-08-20 03:57:58.000 232 7979.64 1117.08 54145.01 88888.00 2017-08-20 03:57:59.000 232 7980.15 1116.94 54145.21 88888.00 2017-08-20 03:58:00.000 232 7980.67 1116.96 54145.38 88888.00 2017-08-20 03:58:01.000 232 7981.23 1117.09 54145.58 88888.00 2017-08-20 03:58:02.000 232 7981.78 1117.29 54145.78 88888.00 2017-08-20 03:58:03.000 232 7982.25 1117.52 54145.92 88888.00 2017-08-20 03:58:04.000 232 7982.66 1117.80 54146.02 88888.00 2017-08-20 03:58:05.000 232 7983.08 1118.15 54146.14 88888.00 2017-08-20 03:58:06.000 232 7983.46 1118.61 54146.21 88888.00 2017-08-20 03:58:07.000 232 7983.78 1119.28 54146.15 88888.00 2017-08-20 03:58:08.000 232 7983.99 1120.15 54145.95 88888.00 2017-08-20 03:58:09.000 232 7983.99 1121.02 54145.59 88888.00 2017-08-20 03:58:10.000 232 7983.80 1121.87 54145.10 88888.00 2017-08-20 03:58:11.000 232 7983.56 1122.67 54144.63 88888.00 2017-08-20 03:58:12.000 232 7983.38 1123.40 54144.28 88888.00 2017-08-20 03:58:13.000 232 7983.32 1124.15 54144.04 88888.00 2017-08-20 03:58:14.000 232 7983.27 1124.95 54143.80 88888.00 2017-08-20 03:58:15.000 232 7983.18 1125.73 54143.52 88888.00 2017-08-20 03:58:16.000 232 7983.05 1126.51 54143.17 88888.00 2017-08-20 03:58:17.000 232 7982.78 1127.32 54142.67 88888.00 2017-08-20 03:58:18.000 232 7982.46 1128.12 54142.14 88888.00 2017-08-20 03:58:19.000 232 7982.21 1128.84 54141.76 88888.00 2017-08-20 03:58:20.000 232 7981.94 1129.54 54141.36 88888.00 2017-08-20 03:58:21.000 232 7981.54 1130.20 54140.84 88888.00 2017-08-20 03:58:22.000 232 7981.10 1130.87 54140.29 88888.00 2017-08-20 03:58:23.000 232 7980.69 1131.61 54139.76 88888.00 2017-08-20 03:58:24.000 232 7980.36 1132.33 54139.36 88888.00 2017-08-20 03:58:25.000 232 7980.12 1132.97 54139.10 88888.00 2017-08-20 03:58:26.000 232 7980.00 1133.67 54138.90 88888.00 2017-08-20 03:58:27.000 232 7979.92 1134.48 54138.71 88888.00 2017-08-20 03:58:28.000 232 7979.87 1135.41 54138.50 88888.00 2017-08-20 03:58:29.000 232 7979.89 1136.43 54138.36 88888.00 2017-08-20 03:58:30.000 232 7979.91 1137.43 54138.22 88888.00 2017-08-20 03:58:31.000 232 7979.76 1138.31 54137.96 88888.00 2017-08-20 03:58:32.000 232 7979.49 1139.09 54137.63 88888.00 2017-08-20 03:58:33.000 232 7979.19 1139.89 54137.32 88888.00 2017-08-20 03:58:34.000 232 7978.94 1140.69 54137.08 88888.00 2017-08-20 03:58:35.000 232 7978.78 1141.46 54136.97 88888.00 2017-08-20 03:58:36.000 232 7978.71 1142.25 54136.95 88888.00 2017-08-20 03:58:37.000 232 7978.67 1143.06 54136.93 88888.00 2017-08-20 03:58:38.000 232 7978.65 1143.81 54136.91 88888.00 2017-08-20 03:58:39.000 232 7978.65 1144.52 54136.93 88888.00 2017-08-20 03:58:40.000 232 7978.65 1145.22 54136.95 88888.00 2017-08-20 03:58:41.000 232 7978.65 1145.92 54136.95 88888.00 2017-08-20 03:58:42.000 232 7978.61 1146.63 54136.93 88888.00 2017-08-20 03:58:43.000 232 7978.50 1147.32 54136.83 88888.00 2017-08-20 03:58:44.000 232 7978.28 1147.97 54136.66 88888.00 2017-08-20 03:58:45.000 232 7977.96 1148.54 54136.44 88888.00 2017-08-20 03:58:46.000 232 7977.54 1149.10 54136.16 88888.00 2017-08-20 03:58:47.000 232 7977.08 1149.74 54135.82 88888.00 2017-08-20 03:58:48.000 232 7976.60 1150.45 54135.50 88888.00 2017-08-20 03:58:49.000 232 7976.06 1151.14 54135.20 88888.00 2017-08-20 03:58:50.000 232 7975.44 1151.73 54134.90 88888.00 2017-08-20 03:58:51.000 232 7974.81 1152.16 54134.69 88888.00 2017-08-20 03:58:52.000 232 7974.28 1152.47 54134.66 88888.00 2017-08-20 03:58:53.000 232 7973.92 1152.81 54134.79 88888.00 2017-08-20 03:58:54.000 232 7973.67 1153.21 54135.04 88888.00 2017-08-20 03:58:55.000 232 7973.51 1153.59 54135.39 88888.00 2017-08-20 03:58:56.000 232 7973.39 1153.92 54135.77 88888.00 2017-08-20 03:58:57.000 232 7973.16 1154.23 54136.05 88888.00 2017-08-20 03:58:58.000 232 7972.80 1154.54 54136.19 88888.00 2017-08-20 03:58:59.000 232 7972.35 1154.85 54136.29 88888.00 2017-08-20 03:59:00.000 232 7971.91 1155.09 54136.46 88888.00 2017-08-20 03:59:01.000 232 7971.57 1155.28 54136.73 88888.00 2017-08-20 03:59:02.000 232 7971.26 1155.49 54137.03 88888.00 2017-08-20 03:59:03.000 232 7970.81 1155.67 54137.19 88888.00 2017-08-20 03:59:04.000 232 7970.24 1155.76 54137.28 88888.00 2017-08-20 03:59:05.000 232 7969.64 1155.78 54137.39 88888.00 2017-08-20 03:59:06.000 232 7969.06 1155.79 54137.55 88888.00 2017-08-20 03:59:07.000 232 7968.57 1155.77 54137.81 88888.00 2017-08-20 03:59:08.000 232 7968.19 1155.69 54138.21 88888.00 2017-08-20 03:59:09.000 232 7967.89 1155.57 54138.68 88888.00 2017-08-20 03:59:10.000 232 7967.68 1155.38 54139.21 88888.00 2017-08-20 03:59:11.000 232 7967.58 1155.13 54139.81 88888.00 2017-08-20 03:59:12.000 232 7967.63 1154.93 54140.49 88888.00 2017-08-20 03:59:13.000 232 7967.75 1154.85 54141.16 88888.00 2017-08-20 03:59:14.000 232 7967.71 1154.82 54141.68 88888.00 2017-08-20 03:59:15.000 232 7967.50 1154.64 54142.06 88888.00 2017-08-20 03:59:16.000 232 7967.20 1154.25 54142.40 88888.00 2017-08-20 03:59:17.000 232 7966.88 1153.84 54142.74 88888.00 2017-08-20 03:59:18.000 232 7966.61 1153.47 54143.16 88888.00 2017-08-20 03:59:19.000 232 7966.34 1153.11 54143.59 88888.00 2017-08-20 03:59:20.000 232 7965.96 1152.72 54143.91 88888.00 2017-08-20 03:59:21.000 232 7965.46 1152.30 54144.13 88888.00 2017-08-20 03:59:22.000 232 7964.91 1151.80 54144.37 88888.00 2017-08-20 03:59:23.000 232 7964.37 1151.19 54144.66 88888.00 2017-08-20 03:59:24.000 232 7963.88 1150.54 54145.02 88888.00 2017-08-20 03:59:25.000 232 7963.43 1149.89 54145.39 88888.00 2017-08-20 03:59:26.000 232 7962.99 1149.23 54145.75 88888.00 2017-08-20 03:59:27.000 232 7962.50 1148.51 54146.06 88888.00 2017-08-20 03:59:28.000 232 7962.00 1147.80 54146.38 88888.00 2017-08-20 03:59:29.000 232 7961.50 1147.07 54146.69 88888.00 2017-08-20 03:59:30.000 232 7961.12 1146.40 54147.05 88888.00 2017-08-20 03:59:31.000 232 7960.92 1145.87 54147.53 88888.00 2017-08-20 03:59:32.000 232 7960.74 1145.36 54147.99 88888.00 2017-08-20 03:59:33.000 232 7960.50 1144.88 54148.36 88888.00 2017-08-20 03:59:34.000 232 7960.32 1144.51 54148.75 88888.00 2017-08-20 03:59:35.000 232 7960.24 1144.31 54149.19 88888.00 2017-08-20 03:59:36.000 232 7960.16 1144.30 54149.56 88888.00 2017-08-20 03:59:37.000 232 7960.01 1144.36 54149.88 88888.00 2017-08-20 03:59:38.000 232 7959.81 1144.37 54150.19 88888.00 2017-08-20 03:59:39.000 232 7959.61 1144.35 54150.54 88888.00 2017-08-20 03:59:40.000 232 7959.49 1144.26 54150.98 88888.00 2017-08-20 03:59:41.000 232 7959.41 1144.19 54151.46 88888.00 2017-08-20 03:59:42.000 232 7959.33 1144.22 54151.93 88888.00 2017-08-20 03:59:43.000 232 7959.35 1144.25 54152.51 88888.00 2017-08-20 03:59:44.000 232 7959.48 1144.21 54153.21 88888.00 2017-08-20 03:59:45.000 232 7959.58 1144.05 54153.93 88888.00 2017-08-20 03:59:46.000 232 7959.68 1143.80 54154.64 88888.00 2017-08-20 03:59:47.000 232 7959.90 1143.56 54155.42 88888.00 2017-08-20 03:59:48.000 232 7960.23 1143.33 54156.27 88888.00 2017-08-20 03:59:49.000 232 7960.52 1143.11 54157.08 88888.00 2017-08-20 03:59:50.000 232 7960.71 1142.89 54157.75 88888.00 2017-08-20 03:59:51.000 232 7960.81 1142.68 54158.34 88888.00 2017-08-20 03:59:52.000 232 7960.96 1142.46 54158.97 88888.00 2017-08-20 03:59:53.000 232 7961.21 1142.32 54159.71 88888.00 2017-08-20 03:59:54.000 232 7961.46 1142.34 54160.42 88888.00 2017-08-20 03:59:55.000 232 7961.58 1142.43 54161.00 88888.00 2017-08-20 03:59:56.000 232 7961.61 1142.63 54161.43 88888.00 2017-08-20 03:59:57.000 232 7961.60 1143.05 54161.79 88888.00 2017-08-20 03:59:58.000 232 7961.68 1143.49 54162.28 88888.00 2017-08-20 03:59:59.000 232 7961.87 1143.95 54162.88 88888.00 2017-08-20 04:00:00.000 232 7961.98 1144.59 54163.38 88888.00 2017-08-20 04:00:01.000 232 7961.92 1145.27 54163.72 88888.00 2017-08-20 04:00:02.000 232 7961.78 1145.82 54164.05 88888.00 2017-08-20 04:00:03.000 232 7961.60 1146.33 54164.40 88888.00 2017-08-20 04:00:04.000 232 7961.34 1146.80 54164.69 88888.00 2017-08-20 04:00:05.000 232 7960.97 1147.29 54164.88 88888.00 2017-08-20 04:00:06.000 232 7960.54 1147.83 54165.02 88888.00 2017-08-20 04:00:07.000 232 7960.11 1148.41 54165.20 88888.00 2017-08-20 04:00:08.000 232 7959.77 1148.97 54165.52 88888.00 2017-08-20 04:00:09.000 232 7959.51 1149.50 54165.97 88888.00 2017-08-20 04:00:10.000 232 7959.31 1149.96 54166.49 88888.00 2017-08-20 04:00:11.000 232 7959.18 1150.30 54167.10 88888.00 2017-08-20 04:00:12.000 232 7959.06 1150.56 54167.71 88888.00 2017-08-20 04:00:13.000 232 7958.89 1150.80 54168.23 88888.00 2017-08-20 04:00:14.000 232 7958.71 1151.05 54168.70 88888.00 2017-08-20 04:00:15.000 232 7958.54 1151.34 54169.20 88888.00 2017-08-20 04:00:16.000 232 7958.29 1151.65 54169.64 88888.00 2017-08-20 04:00:17.000 232 7957.96 1151.89 54170.01 88888.00 2017-08-20 04:00:18.000 232 7957.69 1152.11 54170.50 88888.00 2017-08-20 04:00:19.000 232 7957.47 1152.23 54171.09 88888.00 2017-08-20 04:00:20.000 232 7957.12 1152.26 54171.58 88888.00 2017-08-20 04:00:21.000 232 7956.65 1152.24 54171.95 88888.00 2017-08-20 04:00:22.000 232 7956.11 1152.16 54172.32 88888.00 2017-08-20 04:00:23.000 232 7955.53 1152.10 54172.66 88888.00 2017-08-20 04:00:24.000 232 7954.98 1152.09 54173.03 88888.00 2017-08-20 04:00:25.000 232 7954.56 1152.09 54173.55 88888.00 2017-08-20 04:00:26.000 232 7954.32 1152.08 54174.26 88888.00 2017-08-20 04:00:27.000 232 7954.17 1152.06 54175.04 88888.00 2017-08-20 04:00:28.000 232 7953.99 1152.06 54175.75 88888.00 2017-08-20 04:00:29.000 232 7953.79 1152.11 54176.41 88888.00 2017-08-20 04:00:30.000 232 7953.65 1152.20 54177.14 88888.00 2017-08-20 04:00:31.000 232 7953.54 1152.20 54177.94 88888.00 2017-08-20 04:00:32.000 232 7953.35 1152.07 54178.66 88888.00 2017-08-20 04:00:33.000 232 7953.11 1151.90 54179.29 88888.00 2017-08-20 04:00:34.000 232 7952.84 1151.78 54179.86 88888.00 2017-08-20 04:00:35.000 232 7952.51 1151.78 54180.35 88888.00 2017-08-20 04:00:36.000 232 7952.16 1151.87 54180.80 88888.00 2017-08-20 04:00:37.000 232 7951.81 1151.92 54181.28 88888.00 2017-08-20 04:00:38.000 232 7951.40 1151.93 54181.73 88888.00 2017-08-20 04:00:39.000 232 7950.95 1151.88 54182.14 88888.00 2017-08-20 04:00:40.000 232 7950.54 1151.75 54182.64 88888.00 2017-08-20 04:00:41.000 232 7950.16 1151.55 54183.20 88888.00 2017-08-20 04:00:42.000 232 7949.73 1151.30 54183.68 88888.00 2017-08-20 04:00:43.000 232 7949.24 1150.99 54184.03 88888.00 2017-08-20 04:00:44.000 232 7948.71 1150.69 54184.31 88888.00 2017-08-20 04:00:45.000 232 7948.06 1150.38 54184.52 88888.00 2017-08-20 04:00:46.000 232 7947.32 1150.04 54184.64 88888.00 2017-08-20 04:00:47.000 232 7946.44 1149.73 54184.64 88888.00 2017-08-20 04:00:48.000 232 7945.37 1149.44 54184.49 88888.00 2017-08-20 04:00:49.000 232 7944.26 1149.22 54184.31 88888.00 2017-08-20 04:00:50.000 232 7943.24 1149.11 54184.22 88888.00 2017-08-20 04:00:51.000 232 7942.25 1149.10 54184.17 88888.00 2017-08-20 04:00:52.000 232 7941.33 1149.19 54184.18 88888.00 2017-08-20 04:00:53.000 232 7940.50 1149.36 54184.25 88888.00 2017-08-20 04:00:54.000 232 7939.68 1149.61 54184.29 88888.00 2017-08-20 04:00:55.000 232 7938.79 1149.95 54184.21 88888.00 2017-08-20 04:00:56.000 232 7937.86 1150.33 54184.11 88888.00 2017-08-20 04:00:57.000 232 7936.93 1150.68 54184.04 88888.00 2017-08-20 04:00:58.000 232 7936.00 1151.02 54183.97 88888.00 2017-08-20 04:00:59.000 232 7935.07 1151.44 54183.84 88888.00 2017-08-20 04:01:00.000 232 7934.05 1151.86 54183.64 88888.00 2017-08-20 04:01:01.000 232 7932.87 1152.23 54183.32 88888.00 2017-08-20 04:01:02.000 232 7931.61 1152.56 54182.96 88888.00 2017-08-20 04:01:03.000 232 7930.35 1152.81 54182.62 88888.00 2017-08-20 04:01:04.000 232 7929.09 1153.06 54182.29 88888.00 2017-08-20 04:01:05.000 232 7927.94 1153.36 54182.05 88888.00 2017-08-20 04:01:06.000 232 7926.90 1153.66 54181.90 88888.00 2017-08-20 04:01:07.000 232 7925.86 1153.93 54181.70 88888.00 2017-08-20 04:01:08.000 232 7924.76 1154.23 54181.43 88888.00 2017-08-20 04:01:09.000 232 7923.60 1154.54 54181.11 88888.00 2017-08-20 04:01:10.000 232 7922.40 1154.77 54180.77 88888.00 2017-08-20 04:01:11.000 232 7921.15 1154.89 54180.42 88888.00 2017-08-20 04:01:12.000 232 7919.91 1154.90 54180.12 88888.00 2017-08-20 04:01:13.000 232 7918.69 1154.81 54179.86 88888.00 2017-08-20 04:01:14.000 232 7917.48 1154.64 54179.61 88888.00 2017-08-20 04:01:15.000 232 7916.27 1154.56 54179.29 88888.00 2017-08-20 04:01:16.000 232 7915.07 1154.64 54178.94 88888.00 2017-08-20 04:01:17.000 232 7913.89 1154.79 54178.62 88888.00 2017-08-20 04:01:18.000 232 7912.77 1154.84 54178.39 88888.00 2017-08-20 04:01:19.000 232 7911.73 1154.72 54178.29 88888.00 2017-08-20 04:01:20.000 232 7910.81 1154.48 54178.30 88888.00 2017-08-20 04:01:21.000 232 7910.00 1154.16 54178.39 88888.00 2017-08-20 04:01:22.000 232 7909.27 1153.83 54178.48 88888.00 2017-08-20 04:01:23.000 232 7908.58 1153.53 54178.54 88888.00 2017-08-20 04:01:24.000 232 7907.93 1153.27 54178.58 88888.00 2017-08-20 04:01:25.000 232 7907.29 1153.02 54178.61 88888.00 2017-08-20 04:01:26.000 232 7906.54 1152.74 54178.51 88888.00 2017-08-20 04:01:27.000 232 7905.66 1152.42 54178.29 88888.00 2017-08-20 04:01:28.000 232 7904.75 1152.04 54178.09 88888.00 2017-08-20 04:01:29.000 232 7903.86 1151.63 54177.95 88888.00 2017-08-20 04:01:30.000 232 7903.01 1151.26 54177.84 88888.00 2017-08-20 04:01:31.000 232 7902.19 1150.88 54177.75 88888.00 2017-08-20 04:01:32.000 232 7901.39 1150.52 54177.70 88888.00 2017-08-20 04:01:33.000 232 7900.63 1150.21 54177.71 88888.00 2017-08-20 04:01:34.000 232 7899.94 1149.91 54177.80 88888.00 2017-08-20 04:01:35.000 232 7899.32 1149.56 54177.98 88888.00 2017-08-20 04:01:36.000 232 7898.73 1149.20 54178.20 88888.00 2017-08-20 04:01:37.000 232 7898.08 1148.87 54178.35 88888.00 2017-08-20 04:01:38.000 232 7897.35 1148.58 54178.39 88888.00 2017-08-20 04:01:39.000 232 7896.63 1148.31 54178.46 88888.00 2017-08-20 04:01:40.000 232 7896.05 1148.05 54178.65 88888.00 2017-08-20 04:01:41.000 232 7895.55 1147.81 54178.89 88888.00 2017-08-20 04:01:42.000 232 7894.95 1147.60 54179.04 88888.00 2017-08-20 04:01:43.000 232 7894.22 1147.43 54179.04 88888.00 2017-08-20 04:01:44.000 232 7893.40 1147.28 54178.94 88888.00 2017-08-20 04:01:45.000 232 7892.51 1147.15 54178.79 88888.00 2017-08-20 04:01:46.000 232 7891.52 1147.02 54178.59 88888.00 2017-08-20 04:01:47.000 232 7890.52 1146.85 54178.40 88888.00 2017-08-20 04:01:48.000 232 7889.59 1146.61 54178.32 88888.00 2017-08-20 04:01:49.000 232 7888.80 1146.34 54178.40 88888.00 2017-08-20 04:01:50.000 232 7888.14 1146.05 54178.59 88888.00 2017-08-20 04:01:51.000 232 7887.54 1145.74 54178.80 88888.00 2017-08-20 04:01:52.000 232 7886.97 1145.50 54178.98 88888.00 2017-08-20 04:01:53.000 232 7886.43 1145.33 54179.14 88888.00 2017-08-20 04:01:54.000 232 7885.95 1145.21 54179.31 88888.00 2017-08-20 04:01:55.000 232 7885.48 1145.05 54179.49 88888.00 2017-08-20 04:01:56.000 232 7885.04 1144.81 54179.70 88888.00 2017-08-20 04:01:57.000 232 7884.64 1144.58 54179.91 88888.00 2017-08-20 04:01:58.000 232 7884.23 1144.42 54180.06 88888.00 2017-08-20 04:01:59.000 232 7883.82 1144.31 54180.16 88888.00 2017-08-20 04:02:00.000 232 7883.42 1144.21 54180.25 88888.00 2017-08-20 04:02:01.000 232 7883.02 1144.11 54180.35 88888.00 2017-08-20 04:02:02.000 232 7882.62 1143.99 54180.46 88888.00 2017-08-20 04:02:03.000 232 7882.20 1143.85 54180.55 88888.00 2017-08-20 04:02:04.000 232 7881.77 1143.67 54180.62 88888.00 2017-08-20 04:02:05.000 232 7881.42 1143.47 54180.75 88888.00 2017-08-20 04:02:06.000 232 7881.17 1143.29 54180.96 88888.00 2017-08-20 04:02:07.000 232 7881.01 1143.19 54181.22 88888.00 2017-08-20 04:02:08.000 232 7880.87 1143.19 54181.45 88888.00 2017-08-20 04:02:09.000 232 7880.71 1143.24 54181.60 88888.00 2017-08-20 04:02:10.000 232 7880.48 1143.33 54181.67 88888.00 2017-08-20 04:02:11.000 232 7880.20 1143.43 54181.70 88888.00 2017-08-20 04:02:12.000 232 7879.92 1143.57 54181.73 88888.00 2017-08-20 04:02:13.000 232 7879.65 1143.76 54181.77 88888.00 2017-08-20 04:02:14.000 232 7879.44 1143.99 54181.87 88888.00 2017-08-20 04:02:15.000 232 7879.35 1144.20 54182.09 88888.00 2017-08-20 04:02:16.000 232 7879.37 1144.41 54182.42 88888.00 2017-08-20 04:02:17.000 232 7879.44 1144.67 54182.75 88888.00 2017-08-20 04:02:18.000 232 7879.46 1144.91 54183.01 88888.00 2017-08-20 04:02:19.000 232 7879.44 1145.08 54183.23 88888.00 2017-08-20 04:02:20.000 232 7879.43 1145.21 54183.47 88888.00 2017-08-20 04:02:21.000 232 7879.41 1145.28 54183.74 88888.00 2017-08-20 04:02:22.000 232 7879.37 1145.26 54184.02 88888.00 2017-08-20 04:02:23.000 232 7879.36 1145.19 54184.31 88888.00 2017-08-20 04:02:24.000 232 7879.38 1145.13 54184.62 88888.00 2017-08-20 04:02:25.000 232 7879.40 1145.08 54184.93 88888.00 2017-08-20 04:02:26.000 232 7879.37 1145.04 54185.18 88888.00 2017-08-20 04:02:27.000 232 7879.28 1145.02 54185.35 88888.00 2017-08-20 04:02:28.000 232 7879.16 1145.00 54185.50 88888.00 2017-08-20 04:02:29.000 232 7879.04 1144.95 54185.66 88888.00 2017-08-20 04:02:30.000 232 7878.94 1144.87 54185.86 88888.00 2017-08-20 04:02:31.000 232 7878.90 1144.80 54186.08 88888.00 2017-08-20 04:02:32.000 232 7878.86 1144.79 54186.28 88888.00 2017-08-20 04:02:33.000 232 7878.82 1144.82 54186.44 88888.00 2017-08-20 04:02:34.000 232 7878.80 1144.81 54186.63 88888.00 2017-08-20 04:02:35.000 232 7878.79 1144.75 54186.84 88888.00 2017-08-20 04:02:36.000 232 7878.76 1144.61 54187.02 88888.00 2017-08-20 04:02:37.000 232 7878.75 1144.35 54187.25 88888.00 2017-08-20 04:02:38.000 232 7878.74 1144.04 54187.48 88888.00 2017-08-20 04:02:39.000 232 7878.71 1143.75 54187.63 88888.00 2017-08-20 04:02:40.000 232 7878.64 1143.49 54187.73 88888.00 2017-08-20 04:02:41.000 232 7878.54 1143.26 54187.80 88888.00 2017-08-20 04:02:42.000 232 7878.45 1143.00 54187.87 88888.00 2017-08-20 04:02:43.000 232 7878.38 1142.70 54187.96 88888.00 2017-08-20 04:02:44.000 232 7878.32 1142.38 54188.07 88888.00 2017-08-20 04:02:45.000 232 7878.25 1142.09 54188.17 88888.00 2017-08-20 04:02:46.000 232 7878.20 1141.89 54188.25 88888.00 2017-08-20 04:02:47.000 232 7878.18 1141.74 54188.34 88888.00 2017-08-20 04:02:48.000 232 7878.26 1141.57 54188.52 88888.00 2017-08-20 04:02:49.000 232 7878.43 1141.34 54188.79 88888.00 2017-08-20 04:02:50.000 232 7878.59 1141.08 54189.05 88888.00 2017-08-20 04:02:51.000 232 7878.72 1140.83 54189.26 88888.00 2017-08-20 04:02:52.000 232 7878.84 1140.60 54189.43 88888.00 2017-08-20 04:02:53.000 232 7878.92 1140.35 54189.57 88888.00 2017-08-20 04:02:54.000 232 7878.99 1140.10 54189.68 88888.00 2017-08-20 04:02:55.000 232 7879.09 1139.90 54189.80 88888.00 2017-08-20 04:02:56.000 232 7879.18 1139.75 54189.88 88888.00 2017-08-20 04:02:57.000 232 7879.25 1139.63 54189.93 88888.00 2017-08-20 04:02:58.000 232 7879.38 1139.50 54190.03 88888.00 2017-08-20 04:02:59.000 232 7879.55 1139.36 54190.17 88888.00 2017-08-20 04:03:00.000 232 7879.75 1139.20 54190.34 88888.00 2017-08-20 04:03:01.000 232 7879.98 1139.06 54190.50 88888.00 2017-08-20 04:03:02.000 232 7880.21 1138.95 54190.66 88888.00 2017-08-20 04:03:03.000 232 7880.40 1138.80 54190.79 88888.00 2017-08-20 04:03:04.000 232 7880.62 1138.62 54190.95 88888.00 2017-08-20 04:03:05.000 232 7880.91 1138.44 54191.18 88888.00 2017-08-20 04:03:06.000 232 7881.23 1138.26 54191.43 88888.00 2017-08-20 04:03:07.000 232 7881.55 1138.07 54191.66 88888.00 2017-08-20 04:03:08.000 232 7881.82 1137.87 54191.83 88888.00 2017-08-20 04:03:09.000 232 7882.00 1137.63 54191.93 88888.00 2017-08-20 04:03:10.000 232 7882.15 1137.37 54191.98 88888.00 2017-08-20 04:03:11.000 232 7882.31 1137.15 54192.05 88888.00 2017-08-20 04:03:12.000 232 7882.47 1136.98 54192.12 88888.00 2017-08-20 04:03:13.000 232 7882.53 1136.81 54192.12 88888.00 2017-08-20 04:03:14.000 232 7882.51 1136.64 54192.03 88888.00 2017-08-20 04:03:15.000 232 7882.46 1136.48 54191.92 88888.00 2017-08-20 04:03:16.000 232 7882.37 1136.34 54191.80 88888.00 2017-08-20 04:03:17.000 232 7882.27 1136.22 54191.66 88888.00 2017-08-20 04:03:18.000 232 7882.17 1136.11 54191.54 88888.00 2017-08-20 04:03:19.000 232 7882.09 1136.01 54191.45 88888.00 2017-08-20 04:03:20.000 232 7882.04 1135.90 54191.38 88888.00 2017-08-20 04:03:21.000 232 7882.05 1135.78 54191.37 88888.00 2017-08-20 04:03:22.000 232 7882.07 1135.68 54191.33 88888.00 2017-08-20 04:03:23.000 232 7882.03 1135.62 54191.23 88888.00 2017-08-20 04:03:24.000 232 7881.98 1135.55 54191.12 88888.00 2017-08-20 04:03:25.000 232 7881.94 1135.46 54191.02 88888.00 2017-08-20 04:03:26.000 232 7881.95 1135.38 54190.99 88888.00 2017-08-20 04:03:27.000 232 7882.03 1135.27 54191.05 88888.00 2017-08-20 04:03:28.000 232 7882.22 1135.11 54191.16 88888.00 2017-08-20 04:03:29.000 232 7882.49 1134.97 54191.31 88888.00 2017-08-20 04:03:30.000 232 7882.78 1134.85 54191.48 88888.00 2017-08-20 04:03:31.000 232 7883.07 1134.73 54191.61 88888.00 2017-08-20 04:03:32.000 232 7883.42 1134.67 54191.72 88888.00 2017-08-20 04:03:33.000 232 7883.78 1134.67 54191.86 88888.00 2017-08-20 04:03:34.000 232 7884.06 1134.64 54191.95 88888.00 2017-08-20 04:03:35.000 232 7884.24 1134.57 54191.95 88888.00 2017-08-20 04:03:36.000 232 7884.33 1134.46 54191.89 88888.00 2017-08-20 04:03:37.000 232 7884.37 1134.25 54191.77 88888.00 2017-08-20 04:03:38.000 232 7884.41 1133.98 54191.67 88888.00 2017-08-20 04:03:39.000 232 7884.50 1133.71 54191.62 88888.00 2017-08-20 04:03:40.000 232 7884.64 1133.45 54191.62 88888.00 2017-08-20 04:03:41.000 232 7884.77 1133.18 54191.61 88888.00 2017-08-20 04:03:42.000 232 7884.88 1132.88 54191.60 88888.00 2017-08-20 04:03:43.000 232 7885.02 1132.52 54191.64 88888.00 2017-08-20 04:03:44.000 232 7885.22 1132.17 54191.73 88888.00 2017-08-20 04:03:45.000 232 7885.49 1131.87 54191.85 88888.00 2017-08-20 04:03:46.000 232 7885.87 1131.60 54192.02 88888.00 2017-08-20 04:03:47.000 232 7886.29 1131.37 54192.22 88888.00 2017-08-20 04:03:48.000 232 7886.71 1131.15 54192.43 88888.00 2017-08-20 04:03:49.000 232 7887.20 1130.92 54192.70 88888.00 2017-08-20 04:03:50.000 232 7887.72 1130.75 54192.99 88888.00 2017-08-20 04:03:51.000 232 7888.19 1130.64 54193.17 88888.00 2017-08-20 04:03:52.000 232 7888.57 1130.54 54193.27 88888.00 2017-08-20 04:03:53.000 232 7888.94 1130.43 54193.36 88888.00 2017-08-20 04:03:54.000 232 7889.35 1130.27 54193.48 88888.00 2017-08-20 04:03:55.000 232 7889.73 1130.06 54193.61 88888.00 2017-08-20 04:03:56.000 232 7890.06 1129.79 54193.68 88888.00 2017-08-20 04:03:57.000 232 7890.33 1129.48 54193.73 88888.00 2017-08-20 04:03:58.000 232 7890.53 1129.15 54193.77 88888.00 2017-08-20 04:03:59.000 232 7890.64 1128.80 54193.74 88888.00 2017-08-20 04:04:00.000 232 7890.69 1128.43 54193.63 88888.00 2017-08-20 04:04:01.000 232 7890.71 1128.04 54193.50 88888.00 2017-08-20 04:04:02.000 232 7890.74 1127.62 54193.41 88888.00 2017-08-20 04:04:03.000 232 7890.78 1127.20 54193.33 88888.00 2017-08-20 04:04:04.000 232 7890.85 1126.85 54193.26 88888.00 2017-08-20 04:04:05.000 232 7890.98 1126.57 54193.23 88888.00 2017-08-20 04:04:06.000 232 7891.10 1126.28 54193.24 88888.00 2017-08-20 04:04:07.000 232 7891.21 1125.98 54193.25 88888.00 2017-08-20 04:04:08.000 232 7891.37 1125.74 54193.30 88888.00 2017-08-20 04:04:09.000 232 7891.59 1125.60 54193.32 88888.00 2017-08-20 04:04:10.000 232 7891.81 1125.50 54193.30 88888.00 2017-08-20 04:04:11.000 232 7891.97 1125.41 54193.25 88888.00 2017-08-20 04:04:12.000 232 7892.02 1125.31 54193.11 88888.00 2017-08-20 04:04:13.000 232 7892.02 1125.21 54192.93 88888.00 2017-08-20 04:04:14.000 232 7892.07 1125.11 54192.83 88888.00 2017-08-20 04:04:15.000 232 7892.17 1125.04 54192.79 88888.00 2017-08-20 04:04:16.000 232 7892.24 1124.95 54192.73 88888.00 2017-08-20 04:04:17.000 232 7892.28 1124.85 54192.62 88888.00 2017-08-20 04:04:18.000 232 7892.31 1124.75 54192.49 88888.00 2017-08-20 04:04:19.000 232 7892.33 1124.63 54192.32 88888.00 2017-08-20 04:04:20.000 232 7892.30 1124.51 54192.14 88888.00 2017-08-20 04:04:21.000 232 7892.26 1124.38 54191.99 88888.00 2017-08-20 04:04:22.000 232 7892.19 1124.20 54191.82 88888.00 2017-08-20 04:04:23.000 232 7892.07 1124.01 54191.62 88888.00 2017-08-20 04:04:24.000 232 7891.93 1123.80 54191.41 88888.00 2017-08-20 04:04:25.000 232 7891.78 1123.57 54191.21 88888.00 2017-08-20 04:04:26.000 232 7891.60 1123.32 54190.99 88888.00 2017-08-20 04:04:27.000 232 7891.40 1123.07 54190.75 88888.00 2017-08-20 04:04:28.000 232 7891.22 1122.82 54190.52 88888.00 2017-08-20 04:04:29.000 232 7891.06 1122.60 54190.34 88888.00 2017-08-20 04:04:30.000 232 7890.88 1122.45 54190.12 88888.00 2017-08-20 04:04:31.000 232 7890.66 1122.33 54189.87 88888.00 2017-08-20 04:04:32.000 232 7890.43 1122.20 54189.63 88888.00 2017-08-20 04:04:33.000 232 7890.22 1122.05 54189.40 88888.00 2017-08-20 04:04:34.000 232 7890.08 1121.92 54189.21 88888.00 2017-08-20 04:04:35.000 232 7890.04 1121.79 54189.11 88888.00 2017-08-20 04:04:36.000 232 7890.04 1121.65 54189.06 88888.00 2017-08-20 04:04:37.000 232 7890.02 1121.45 54189.01 88888.00 2017-08-20 04:04:38.000 232 7889.95 1121.23 54188.90 88888.00 2017-08-20 04:04:39.000 232 7889.85 1121.04 54188.75 88888.00 2017-08-20 04:04:40.000 232 7889.76 1120.89 54188.63 88888.00 2017-08-20 04:04:41.000 232 7889.68 1120.70 54188.50 88888.00 2017-08-20 04:04:42.000 232 7889.57 1120.45 54188.34 88888.00 2017-08-20 04:04:43.000 232 7889.43 1120.12 54188.17 88888.00 2017-08-20 04:04:44.000 232 7889.34 1119.76 54188.05 88888.00 2017-08-20 04:04:45.000 232 7889.34 1119.42 54188.05 88888.00 2017-08-20 04:04:46.000 232 7889.42 1119.07 54188.14 88888.00 2017-08-20 04:04:47.000 232 7889.62 1118.75 54188.32 88888.00 2017-08-20 04:04:48.000 232 7889.95 1118.48 54188.61 88888.00 2017-08-20 04:04:49.000 232 7890.29 1118.24 54188.86 88888.00 2017-08-20 04:04:50.000 232 7890.54 1118.08 54188.95 88888.00 2017-08-20 04:04:51.000 232 7890.62 1118.01 54188.83 88888.00 2017-08-20 04:04:52.000 232 7890.49 1117.93 54188.54 88888.00 2017-08-20 04:04:53.000 232 7890.24 1117.80 54188.23 88888.00 2017-08-20 04:04:54.000 232 7889.94 1117.64 54187.95 88888.00 2017-08-20 04:04:55.000 232 7889.64 1117.49 54187.67 88888.00 2017-08-20 04:04:56.000 232 7889.38 1117.37 54187.48 88888.00 2017-08-20 04:04:57.000 232 7889.15 1117.24 54187.32 88888.00 2017-08-20 04:04:58.000 232 7888.89 1117.08 54187.11 88888.00 2017-08-20 04:04:59.000 232 7888.59 1116.84 54186.90 88888.00 2017-08-20 04:05:00.000 232 7888.30 1116.57 54186.70 88888.00 2017-08-20 04:05:01.000 232 7888.01 1116.30 54186.52 88888.00 2017-08-20 04:05:02.000 232 7887.67 1116.04 54186.32 88888.00 2017-08-20 04:05:03.000 232 7887.28 1115.76 54186.07 88888.00 2017-08-20 04:05:04.000 232 7886.89 1115.52 54185.82 88888.00 2017-08-20 04:05:05.000 232 7886.52 1115.30 54185.56 88888.00 2017-08-20 04:05:06.000 232 7886.15 1115.06 54185.31 88888.00 2017-08-20 04:05:07.000 232 7885.76 1114.76 54185.06 88888.00 2017-08-20 04:05:08.000 232 7885.35 1114.45 54184.81 88888.00 2017-08-20 04:05:09.000 232 7884.96 1114.09 54184.61 88888.00 2017-08-20 04:05:10.000 232 7884.62 1113.73 54184.46 88888.00 2017-08-20 04:05:11.000 232 7884.33 1113.42 54184.34 88888.00 2017-08-20 04:05:12.000 232 7884.04 1113.16 54184.21 88888.00 2017-08-20 04:05:13.000 232 7883.75 1112.89 54184.05 88888.00 2017-08-20 04:05:14.000 232 7883.43 1112.62 54183.84 88888.00 2017-08-20 04:05:15.000 232 7883.08 1112.31 54183.60 88888.00 2017-08-20 04:05:16.000 232 7882.72 1111.98 54183.36 88888.00 2017-08-20 04:05:17.000 232 7882.40 1111.64 54183.20 88888.00 2017-08-20 04:05:18.000 232 7882.11 1111.31 54183.11 88888.00 2017-08-20 04:05:19.000 232 7881.82 1111.00 54182.98 88888.00 2017-08-20 04:05:20.000 232 7881.51 1110.71 54182.80 88888.00 2017-08-20 04:05:21.000 232 7881.17 1110.45 54182.59 88888.00 2017-08-20 04:05:22.000 232 7880.87 1110.24 54182.37 88888.00 2017-08-20 04:05:23.000 232 7880.62 1110.07 54182.18 88888.00 2017-08-20 04:05:24.000 232 7880.41 1109.94 54182.02 88888.00 2017-08-20 04:05:25.000 232 7880.27 1109.88 54181.94 88888.00 2017-08-20 04:05:26.000 232 7880.24 1109.90 54181.94 88888.00 2017-08-20 04:05:27.000 232 7880.20 1109.96 54181.90 88888.00 2017-08-20 04:05:28.000 232 7880.07 1110.01 54181.78 88888.00 2017-08-20 04:05:29.000 232 7879.91 1110.06 54181.60 88888.00 2017-08-20 04:05:30.000 232 7879.75 1110.07 54181.41 88888.00 2017-08-20 04:05:31.000 232 7879.57 1110.06 54181.21 88888.00 2017-08-20 04:05:32.000 232 7879.44 1110.02 54181.09 88888.00 2017-08-20 04:05:33.000 232 7879.35 1109.95 54181.02 88888.00 2017-08-20 04:05:34.000 232 7879.16 1109.83 54180.89 88888.00 2017-08-20 04:05:35.000 232 7878.88 1109.68 54180.70 88888.00 2017-08-20 04:05:36.000 232 7878.62 1109.48 54180.52 88888.00 2017-08-20 04:05:37.000 232 7878.33 1109.26 54180.30 88888.00 2017-08-20 04:05:38.000 232 7877.98 1109.01 54180.02 88888.00 2017-08-20 04:05:39.000 232 7877.55 1108.70 54179.70 88888.00 2017-08-20 04:05:40.000 232 7877.09 1108.31 54179.38 88888.00 2017-08-20 04:05:41.000 232 7876.67 1107.86 54179.14 88888.00 2017-08-20 04:05:42.000 232 7876.28 1107.44 54178.95 88888.00 2017-08-20 04:05:43.000 232 7875.81 1107.09 54178.64 88888.00 2017-08-20 04:05:44.000 232 7875.23 1106.74 54178.23 88888.00 2017-08-20 04:05:45.000 232 7874.62 1106.34 54177.82 88888.00 2017-08-20 04:05:46.000 232 7874.05 1105.97 54177.43 88888.00 2017-08-20 04:05:47.000 232 7873.51 1105.63 54177.10 88888.00 2017-08-20 04:05:48.000 232 7873.04 1105.30 54176.82 88888.00 2017-08-20 04:05:49.000 232 7872.63 1104.98 54176.62 88888.00 2017-08-20 04:05:50.000 232 7872.21 1104.71 54176.42 88888.00 2017-08-20 04:05:51.000 232 7871.82 1104.51 54176.20 88888.00 2017-08-20 04:05:52.000 232 7871.49 1104.35 54176.00 88888.00 2017-08-20 04:05:53.000 232 7871.16 1104.21 54175.79 88888.00 2017-08-20 04:05:54.000 232 7870.80 1104.04 54175.54 88888.00 2017-08-20 04:05:55.000 232 7870.48 1103.86 54175.32 88888.00 2017-08-20 04:05:56.000 232 7870.25 1103.73 54175.16 88888.00 2017-08-20 04:05:57.000 232 7870.15 1103.66 54175.13 88888.00 2017-08-20 04:05:58.000 232 7870.23 1103.64 54175.28 88888.00 2017-08-20 04:05:59.000 232 7870.42 1103.66 54175.50 88888.00 2017-08-20 04:06:00.000 232 7870.60 1103.70 54175.65 88888.00 2017-08-20 04:06:01.000 232 7870.73 1103.73 54175.73 88888.00 2017-08-20 04:06:02.000 232 7870.83 1103.79 54175.73 88888.00 2017-08-20 04:06:03.000 232 7870.87 1103.89 54175.68 88888.00 2017-08-20 04:06:04.000 232 7870.87 1104.00 54175.59 88888.00 2017-08-20 04:06:05.000 232 7870.82 1104.04 54175.51 88888.00 2017-08-20 04:06:06.000 232 7870.71 1104.00 54175.43 88888.00 2017-08-20 04:06:07.000 232 7870.59 1103.94 54175.34 88888.00 2017-08-20 04:06:08.000 232 7870.48 1103.91 54175.27 88888.00 2017-08-20 04:06:09.000 232 7870.32 1103.96 54175.14 88888.00 2017-08-20 04:06:10.000 232 7870.09 1104.08 54174.89 88888.00 2017-08-20 04:06:11.000 232 7869.76 1104.23 54174.55 88888.00 2017-08-20 04:06:12.000 232 7869.35 1104.37 54174.14 88888.00 2017-08-20 04:06:13.000 232 7868.88 1104.46 54173.77 88888.00 2017-08-20 04:06:14.000 232 7868.42 1104.51 54173.48 88888.00 2017-08-20 04:06:15.000 232 7868.05 1104.58 54173.27 88888.00 2017-08-20 04:06:16.000 232 7867.79 1104.71 54173.16 88888.00 2017-08-20 04:06:17.000 232 7867.56 1104.84 54173.05 88888.00 2017-08-20 04:06:18.000 232 7867.34 1104.95 54172.90 88888.00 2017-08-20 04:06:19.000 232 7867.09 1105.02 54172.73 88888.00 2017-08-20 04:06:20.000 232 7866.81 1105.06 54172.56 88888.00 2017-08-20 04:06:21.000 232 7866.53 1105.05 54172.41 88888.00 2017-08-20 04:06:22.000 232 7866.29 1105.05 54172.34 88888.00 2017-08-20 04:06:23.000 232 7866.13 1105.07 54172.31 88888.00 2017-08-20 04:06:24.000 232 7866.00 1105.12 54172.30 88888.00 2017-08-20 04:06:25.000 232 7865.89 1105.25 54172.26 88888.00 2017-08-20 04:06:26.000 232 7865.79 1105.48 54172.18 88888.00 2017-08-20 04:06:27.000 232 7865.66 1105.73 54172.07 88888.00 2017-08-20 04:06:28.000 232 7865.53 1105.94 54171.97 88888.00 2017-08-20 04:06:29.000 232 7865.41 1106.11 54171.91 88888.00 2017-08-20 04:06:30.000 232 7865.29 1106.28 54171.83 88888.00 2017-08-20 04:06:31.000 232 7865.17 1106.48 54171.74 88888.00 2017-08-20 04:06:32.000 232 7865.06 1106.70 54171.66 88888.00 2017-08-20 04:06:33.000 232 7864.96 1106.94 54171.58 88888.00 2017-08-20 04:06:34.000 232 7864.85 1107.16 54171.50 88888.00 2017-08-20 04:06:35.000 232 7864.79 1107.39 54171.48 88888.00 2017-08-20 04:06:36.000 232 7864.75 1107.65 54171.46 88888.00 2017-08-20 04:06:37.000 232 7864.73 1107.95 54171.41 88888.00 2017-08-20 04:06:38.000 232 7864.78 1108.27 54171.45 88888.00 2017-08-20 04:06:39.000 232 7864.92 1108.60 54171.56 88888.00 2017-08-20 04:06:40.000 232 7865.04 1108.95 54171.62 88888.00 2017-08-20 04:06:41.000 232 7865.09 1109.33 54171.59 88888.00 2017-08-20 04:06:42.000 232 7865.12 1109.68 54171.56 88888.00 2017-08-20 04:06:43.000 232 7865.17 1109.96 54171.57 88888.00 2017-08-20 04:06:44.000 232 7865.28 1110.22 54171.63 88888.00 2017-08-20 04:06:45.000 232 7865.49 1110.50 54171.80 88888.00 2017-08-20 04:06:46.000 232 7865.74 1110.80 54172.00 88888.00 2017-08-20 04:06:47.000 232 7865.95 1111.10 54172.13 88888.00 2017-08-20 04:06:48.000 232 7866.05 1111.42 54172.14 88888.00 2017-08-20 04:06:49.000 232 7866.06 1111.81 54172.04 88888.00 2017-08-20 04:06:50.000 232 7865.97 1112.24 54171.87 88888.00 2017-08-20 04:06:51.000 232 7865.77 1112.62 54171.64 88888.00 2017-08-20 04:06:52.000 232 7865.46 1112.96 54171.36 88888.00 2017-08-20 04:06:53.000 232 7865.06 1113.24 54171.02 88888.00 2017-08-20 04:06:54.000 232 7864.62 1113.46 54170.69 88888.00 2017-08-20 04:06:55.000 232 7864.22 1113.66 54170.45 88888.00 2017-08-20 04:06:56.000 232 7863.89 1113.91 54170.27 88888.00 2017-08-20 04:06:57.000 232 7863.66 1114.24 54170.16 88888.00 2017-08-20 04:06:58.000 232 7863.47 1114.60 54170.08 88888.00 2017-08-20 04:06:59.000 232 7863.24 1114.97 54169.96 88888.00 2017-08-20 04:07:00.000 232 7863.00 1115.33 54169.83 88888.00 2017-08-20 04:07:01.000 232 7862.77 1115.66 54169.75 88888.00 2017-08-20 04:07:02.000 232 7862.53 1115.97 54169.65 88888.00 2017-08-20 04:07:03.000 232 7862.21 1116.26 54169.49 88888.00 2017-08-20 04:07:04.000 232 7861.85 1116.50 54169.30 88888.00 2017-08-20 04:07:05.000 232 7861.49 1116.69 54169.15 88888.00 2017-08-20 04:07:06.000 232 7861.14 1116.85 54169.04 88888.00 2017-08-20 04:07:07.000 232 7860.85 1117.03 54168.96 88888.00 2017-08-20 04:07:08.000 232 7860.63 1117.24 54168.96 88888.00 2017-08-20 04:07:09.000 232 7860.46 1117.45 54168.98 88888.00 2017-08-20 04:07:10.000 232 7860.27 1117.64 54169.00 88888.00 2017-08-20 04:07:11.000 232 7860.08 1117.80 54169.02 88888.00 2017-08-20 04:07:12.000 232 7859.94 1117.97 54169.07 88888.00 2017-08-20 04:07:13.000 232 7859.78 1118.18 54169.09 88888.00 2017-08-20 04:07:14.000 232 7859.62 1118.40 54169.11 88888.00 2017-08-20 04:07:15.000 232 7859.57 1118.56 54169.25 88888.00 2017-08-20 04:07:16.000 232 7859.62 1118.69 54169.50 88888.00 2017-08-20 04:07:17.000 232 7859.75 1118.87 54169.79 88888.00 2017-08-20 04:07:18.000 232 7859.96 1119.09 54170.14 88888.00 2017-08-20 04:07:19.000 232 7860.23 1119.32 54170.51 88888.00 2017-08-20 04:07:20.000 232 7860.54 1119.57 54170.89 88888.00 2017-08-20 04:07:21.000 232 7860.85 1119.86 54171.25 88888.00 2017-08-20 04:07:22.000 232 7861.13 1120.17 54171.54 88888.00 2017-08-20 04:07:23.000 232 7861.32 1120.53 54171.72 88888.00 2017-08-20 04:07:24.000 232 7861.39 1120.95 54171.77 88888.00 2017-08-20 04:07:25.000 232 7861.38 1121.42 54171.75 88888.00 2017-08-20 04:07:26.000 232 7861.37 1121.92 54171.75 88888.00 2017-08-20 04:07:27.000 232 7861.34 1122.43 54171.76 88888.00 2017-08-20 04:07:28.000 232 7861.33 1122.94 54171.79 88888.00 2017-08-20 04:07:29.000 232 7861.34 1123.39 54171.86 88888.00 2017-08-20 04:07:30.000 232 7861.36 1123.80 54171.97 88888.00 2017-08-20 04:07:31.000 232 7861.39 1124.19 54172.07 88888.00 2017-08-20 04:07:32.000 232 7861.45 1124.57 54172.19 88888.00 2017-08-20 04:07:33.000 232 7861.55 1124.97 54172.34 88888.00 2017-08-20 04:07:34.000 232 7861.65 1125.35 54172.51 88888.00 2017-08-20 04:07:35.000 232 7861.69 1125.67 54172.62 88888.00 2017-08-20 04:07:36.000 232 7861.67 1125.96 54172.70 88888.00 2017-08-20 04:07:37.000 232 7861.61 1126.23 54172.75 88888.00 2017-08-20 04:07:38.000 232 7861.54 1126.43 54172.80 88888.00 2017-08-20 04:07:39.000 232 7861.52 1126.61 54172.95 88888.00 2017-08-20 04:07:40.000 232 7861.60 1126.84 54173.20 88888.00 2017-08-20 04:07:41.000 232 7861.75 1127.11 54173.46 88888.00 2017-08-20 04:07:42.000 232 7861.96 1127.35 54173.77 88888.00 2017-08-20 04:07:43.000 232 7862.29 1127.54 54174.20 88888.00 2017-08-20 04:07:44.000 232 7862.73 1127.72 54174.70 88888.00 2017-08-20 04:07:45.000 232 7863.16 1127.91 54175.16 88888.00 2017-08-20 04:07:46.000 232 7863.50 1128.10 54175.50 88888.00 2017-08-20 04:07:47.000 232 7863.74 1128.26 54175.74 88888.00 2017-08-20 04:07:48.000 232 7863.97 1128.38 54176.01 88888.00 2017-08-20 04:07:49.000 232 7864.36 1128.44 54176.43 88888.00 2017-08-20 04:07:50.000 232 7864.90 1128.51 54177.00 88888.00 2017-08-20 04:07:51.000 232 7865.55 1128.61 54177.62 88888.00 2017-08-20 04:07:52.000 232 7866.29 1128.78 54178.25 88888.00 2017-08-20 04:07:53.000 232 7867.05 1129.04 54178.84 88888.00 2017-08-20 04:07:54.000 232 7867.73 1129.35 54179.34 88888.00 2017-08-20 04:07:55.000 232 7868.30 1129.67 54179.73 88888.00 2017-08-20 04:07:56.000 232 7868.87 1129.99 54180.11 88888.00 2017-08-20 04:07:57.000 232 7869.49 1130.32 54180.55 88888.00 2017-08-20 04:07:58.000 232 7870.14 1130.69 54181.01 88888.00 2017-08-20 04:07:59.000 232 7870.78 1131.09 54181.44 88888.00 2017-08-20 04:08:00.000 232 7871.36 1131.49 54181.81 88888.00 2017-08-20 04:08:01.000 232 7871.83 1131.91 54182.09 88888.00 2017-08-20 04:08:02.000 232 7872.17 1132.40 54182.23 88888.00 2017-08-20 04:08:03.000 232 7872.40 1132.87 54182.30 88888.00 2017-08-20 04:08:04.000 232 7872.52 1133.26 54182.34 88888.00 2017-08-20 04:08:05.000 232 7872.57 1133.59 54182.36 88888.00 2017-08-20 04:08:06.000 232 7872.62 1133.94 54182.40 88888.00 2017-08-20 04:08:07.000 232 7872.67 1134.30 54182.46 88888.00 2017-08-20 04:08:08.000 232 7872.69 1134.68 54182.50 88888.00 2017-08-20 04:08:09.000 232 7872.58 1135.05 54182.42 88888.00 2017-08-20 04:08:10.000 232 7872.36 1135.38 54182.29 88888.00 2017-08-20 04:08:11.000 232 7872.15 1135.61 54182.21 88888.00 2017-08-20 04:08:12.000 232 7871.98 1135.80 54182.20 88888.00 2017-08-20 04:08:13.000 232 7871.80 1135.98 54182.20 88888.00 2017-08-20 04:08:14.000 232 7871.64 1136.15 54182.21 88888.00 2017-08-20 04:08:15.000 232 7871.50 1136.29 54182.25 88888.00 2017-08-20 04:08:16.000 232 7871.39 1136.43 54182.32 88888.00 2017-08-20 04:08:17.000 232 7871.32 1136.56 54182.44 88888.00 2017-08-20 04:08:18.000 232 7871.34 1136.69 54182.63 88888.00 2017-08-20 04:08:19.000 232 7871.47 1136.79 54182.92 88888.00 2017-08-20 04:08:20.000 232 7871.62 1136.87 54183.25 88888.00 2017-08-20 04:08:21.000 232 7871.78 1136.91 54183.58 88888.00 2017-08-20 04:08:22.000 232 7871.92 1136.92 54183.87 88888.00 2017-08-20 04:08:23.000 232 7871.97 1136.90 54184.09 88888.00 2017-08-20 04:08:24.000 232 7872.01 1136.87 54184.29 88888.00 2017-08-20 04:08:25.000 232 7872.11 1136.85 54184.56 88888.00 2017-08-20 04:08:26.000 232 7872.22 1136.83 54184.86 88888.00 2017-08-20 04:08:27.000 232 7872.27 1136.79 54185.11 88888.00 2017-08-20 04:08:28.000 232 7872.28 1136.74 54185.32 88888.00 2017-08-20 04:08:29.000 232 7872.28 1136.65 54185.54 88888.00 2017-08-20 04:08:30.000 232 7872.29 1136.49 54185.77 88888.00 2017-08-20 04:08:31.000 232 7872.31 1136.30 54186.02 88888.00 2017-08-20 04:08:32.000 232 7872.33 1136.13 54186.28 88888.00 2017-08-20 04:08:33.000 232 7872.33 1135.95 54186.51 88888.00 2017-08-20 04:08:34.000 232 7872.25 1135.76 54186.70 88888.00 2017-08-20 04:08:35.000 232 7872.08 1135.56 54186.82 88888.00 2017-08-20 04:08:36.000 232 7871.84 1135.35 54186.86 88888.00 2017-08-20 04:08:37.000 232 7871.57 1135.13 54186.90 88888.00 2017-08-20 04:08:38.000 232 7871.33 1134.86 54187.02 88888.00 2017-08-20 04:08:39.000 232 7871.16 1134.60 54187.20 88888.00 2017-08-20 04:08:40.000 232 7870.99 1134.41 54187.37 88888.00 2017-08-20 04:08:41.000 232 7870.78 1134.32 54187.46 88888.00 2017-08-20 04:08:42.000 232 7870.49 1134.30 54187.44 88888.00 2017-08-20 04:08:43.000 232 7870.09 1134.37 54187.31 88888.00 2017-08-20 04:08:44.000 232 7869.59 1134.46 54187.11 88888.00 2017-08-20 04:08:45.000 232 7869.06 1134.59 54186.88 88888.00 2017-08-20 04:08:46.000 232 7868.50 1134.78 54186.65 88888.00 2017-08-20 04:08:47.000 232 7867.92 1135.00 54186.40 88888.00 2017-08-20 04:08:48.000 232 7867.24 1135.22 54186.09 88888.00 2017-08-20 04:08:49.000 232 7866.48 1135.42 54185.72 88888.00 2017-08-20 04:08:50.000 232 7865.74 1135.56 54185.42 88888.00 2017-08-20 04:08:51.000 232 7865.13 1135.60 54185.29 88888.00 2017-08-20 04:08:52.000 232 7864.65 1135.57 54185.31 88888.00 2017-08-20 04:08:53.000 232 7864.25 1135.57 54185.37 88888.00 2017-08-20 04:08:54.000 232 7863.91 1135.61 54185.42 88888.00 2017-08-20 04:08:55.000 232 7863.61 1135.65 54185.50 88888.00 2017-08-20 04:08:56.000 232 7863.34 1135.67 54185.61 88888.00 2017-08-20 04:08:57.000 232 7863.04 1135.65 54185.68 88888.00 2017-08-20 04:08:58.000 232 7862.68 1135.50 54185.72 88888.00 2017-08-20 04:08:59.000 232 7862.31 1135.27 54185.74 88888.00 2017-08-20 04:09:00.000 232 7861.90 1135.01 54185.73 88888.00 2017-08-20 04:09:01.000 232 7861.43 1134.72 54185.66 88888.00 2017-08-20 04:09:02.000 232 7860.90 1134.39 54185.57 88888.00 2017-08-20 04:09:03.000 232 7860.32 1134.06 54185.43 88888.00 2017-08-20 04:09:04.000 232 7859.70 1133.74 54185.27 88888.00 2017-08-20 04:09:05.000 232 7859.15 1133.42 54185.20 88888.00 2017-08-20 04:09:06.000 232 7858.71 1133.05 54185.26 88888.00 2017-08-20 04:09:07.000 232 7858.29 1132.70 54185.32 88888.00 2017-08-20 04:09:08.000 232 7857.81 1132.43 54185.29 88888.00 2017-08-20 04:09:09.000 232 7857.25 1132.23 54185.17 88888.00 2017-08-20 04:09:10.000 232 7856.63 1132.13 54184.96 88888.00 2017-08-20 04:09:11.000 232 7855.97 1132.14 54184.71 88888.00 2017-08-20 04:09:12.000 232 7855.31 1132.15 54184.50 88888.00 2017-08-20 04:09:13.000 232 7854.73 1132.17 54184.38 88888.00 2017-08-20 04:09:14.000 232 7854.21 1132.26 54184.30 88888.00 2017-08-20 04:09:15.000 232 7853.72 1132.40 54184.25 88888.00 2017-08-20 04:09:16.000 232 7853.25 1132.56 54184.21 88888.00 2017-08-20 04:09:17.000 232 7852.79 1132.74 54184.18 88888.00 2017-08-20 04:09:18.000 232 7852.31 1132.96 54184.12 88888.00 2017-08-20 04:09:19.000 232 7851.81 1133.24 54184.01 88888.00 2017-08-20 04:09:20.000 232 7851.25 1133.59 54183.82 88888.00 2017-08-20 04:09:21.000 232 7850.62 1133.99 54183.57 88888.00 2017-08-20 04:09:22.000 232 7849.96 1134.45 54183.29 88888.00 2017-08-20 04:09:23.000 232 7849.23 1134.98 54182.95 88888.00 2017-08-20 04:09:24.000 232 7848.39 1135.53 54182.54 88888.00 2017-08-20 04:09:25.000 232 7847.52 1136.06 54182.10 88888.00 2017-08-20 04:09:26.000 232 7846.61 1136.57 54181.67 88888.00 2017-08-20 04:09:27.000 232 7845.62 1137.04 54181.21 88888.00 2017-08-20 04:09:28.000 232 7844.53 1137.43 54180.71 88888.00 2017-08-20 04:09:29.000 232 7843.36 1137.71 54180.17 88888.00 2017-08-20 04:09:30.000 232 7842.14 1137.89 54179.66 88888.00 2017-08-20 04:09:31.000 232 7840.92 1138.06 54179.16 88888.00 2017-08-20 04:09:32.000 232 7839.72 1138.23 54178.69 88888.00 2017-08-20 04:09:33.000 232 7838.51 1138.35 54178.26 88888.00 2017-08-20 04:09:34.000 232 7837.33 1138.38 54177.88 88888.00 2017-08-20 04:09:35.000 232 7836.26 1138.37 54177.62 88888.00 2017-08-20 04:09:36.000 232 7835.34 1138.37 54177.50 88888.00 2017-08-20 04:09:37.000 232 7834.53 1138.42 54177.44 88888.00 2017-08-20 04:09:38.000 232 7833.80 1138.55 54177.39 88888.00 2017-08-20 04:09:39.000 232 7833.08 1138.80 54177.30 88888.00 2017-08-20 04:09:40.000 232 7832.30 1139.12 54177.13 88888.00 2017-08-20 04:09:41.000 232 7831.46 1139.41 54176.94 88888.00 2017-08-20 04:09:42.000 232 7830.65 1139.63 54176.79 88888.00 2017-08-20 04:09:43.000 232 7829.89 1139.85 54176.66 88888.00 2017-08-20 04:09:44.000 232 7829.14 1140.12 54176.53 88888.00 2017-08-20 04:09:45.000 232 7828.40 1140.41 54176.43 88888.00 2017-08-20 04:09:46.000 232 7827.70 1140.69 54176.34 88888.00 2017-08-20 04:09:47.000 232 7827.00 1140.94 54176.25 88888.00 2017-08-20 04:09:48.000 232 7826.27 1141.21 54176.12 88888.00 2017-08-20 04:09:49.000 232 7825.47 1141.47 54175.91 88888.00 2017-08-20 04:09:50.000 232 7824.60 1141.72 54175.64 88888.00 2017-08-20 04:09:51.000 232 7823.69 1141.93 54175.36 88888.00 2017-08-20 04:09:52.000 232 7822.75 1142.16 54175.04 88888.00 2017-08-20 04:09:53.000 232 7821.79 1142.44 54174.70 88888.00 2017-08-20 04:09:54.000 232 7820.84 1142.78 54174.37 88888.00 2017-08-20 04:09:55.000 232 7819.86 1143.15 54174.02 88888.00 2017-08-20 04:09:56.000 232 7818.85 1143.54 54173.61 88888.00 2017-08-20 04:09:57.000 232 7817.81 1143.94 54173.17 88888.00 2017-08-20 04:09:58.000 232 7816.81 1144.38 54172.77 88888.00 2017-08-20 04:09:59.000 232 7815.85 1144.86 54172.41 88888.00 2017-08-20 04:10:00.000 232 7814.96 1145.35 54172.11 88888.00 2017-08-20 04:10:01.000 232 7814.20 1145.80 54171.94 88888.00 2017-08-20 04:10:02.000 232 7813.63 1146.22 54171.95 88888.00 2017-08-20 04:10:03.000 232 7813.29 1146.64 54172.12 88888.00 2017-08-20 04:10:04.000 232 7813.15 1147.10 54172.43 88888.00 2017-08-20 04:10:05.000 232 7813.14 1147.58 54172.80 88888.00 2017-08-20 04:10:06.000 232 7813.23 1148.06 54173.21 88888.00 2017-08-20 04:10:07.000 232 7813.40 1148.54 54173.63 88888.00 2017-08-20 04:10:08.000 232 7813.59 1149.08 54174.04 88888.00 2017-08-20 04:10:09.000 232 7813.79 1149.70 54174.40 88888.00 2017-08-20 04:10:10.000 232 7813.97 1150.38 54174.68 88888.00 2017-08-20 04:10:11.000 232 7814.06 1151.07 54174.86 88888.00 2017-08-20 04:10:12.000 232 7814.04 1151.70 54174.97 88888.00 2017-08-20 04:10:13.000 232 7813.93 1152.23 54175.04 88888.00 2017-08-20 04:10:14.000 232 7813.77 1152.73 54175.07 88888.00 2017-08-20 04:10:15.000 232 7813.51 1153.22 54175.04 88888.00 2017-08-20 04:10:16.000 232 7813.11 1153.71 54174.88 88888.00 2017-08-20 04:10:17.000 232 7812.64 1154.18 54174.66 88888.00 2017-08-20 04:10:18.000 232 7812.16 1154.55 54174.52 88888.00 2017-08-20 04:10:19.000 232 7811.71 1154.78 54174.46 88888.00 2017-08-20 04:10:20.000 232 7811.35 1154.89 54174.50 88888.00 2017-08-20 04:10:21.000 232 7811.14 1154.99 54174.69 88888.00 2017-08-20 04:10:22.000 232 7811.10 1155.09 54175.02 88888.00 2017-08-20 04:10:23.000 232 7811.16 1155.14 54175.41 88888.00 2017-08-20 04:10:24.000 232 7811.32 1155.15 54175.84 88888.00 2017-08-20 04:10:25.000 232 7811.60 1155.11 54176.36 88888.00 2017-08-20 04:10:26.000 232 7811.98 1155.06 54176.95 88888.00 2017-08-20 04:10:27.000 232 7812.36 1155.07 54177.48 88888.00 2017-08-20 04:10:28.000 232 7812.73 1155.11 54177.93 88888.00 2017-08-20 04:10:29.000 232 7813.13 1155.19 54178.38 88888.00 2017-08-20 04:10:30.000 232 7813.54 1155.28 54178.85 88888.00 2017-08-20 04:10:31.000 232 7813.93 1155.32 54179.31 88888.00 2017-08-20 04:10:32.000 232 7814.29 1155.32 54179.73 88888.00 2017-08-20 04:10:33.000 232 7814.61 1155.33 54180.10 88888.00 2017-08-20 04:10:34.000 232 7814.86 1155.40 54180.40 88888.00 2017-08-20 04:10:35.000 232 7815.02 1155.51 54180.59 88888.00 2017-08-20 04:10:36.000 232 7815.05 1155.63 54180.69 88888.00 2017-08-20 04:10:37.000 232 7814.96 1155.72 54180.70 88888.00 2017-08-20 04:10:38.000 232 7814.77 1155.83 54180.64 88888.00 2017-08-20 04:10:39.000 232 7814.58 1155.96 54180.62 88888.00 2017-08-20 04:10:40.000 232 7814.43 1156.07 54180.71 88888.00 2017-08-20 04:10:41.000 232 7814.36 1156.08 54180.92 88888.00 2017-08-20 04:10:42.000 232 7814.40 1156.01 54181.25 88888.00 2017-08-20 04:10:43.000 232 7814.52 1155.93 54181.64 88888.00 2017-08-20 04:10:44.000 232 7814.70 1155.96 54182.03 88888.00 2017-08-20 04:10:45.000 232 7814.91 1156.15 54182.40 88888.00 2017-08-20 04:10:46.000 232 7815.13 1156.41 54182.73 88888.00 2017-08-20 04:10:47.000 232 7815.31 1156.69 54183.01 88888.00 2017-08-20 04:10:48.000 232 7815.45 1156.94 54183.28 88888.00 2017-08-20 04:10:49.000 232 7815.66 1157.09 54183.66 88888.00 2017-08-20 04:10:50.000 232 7815.96 1157.19 54184.13 88888.00 2017-08-20 04:10:51.000 232 7816.30 1157.26 54184.65 88888.00 2017-08-20 04:10:52.000 232 7816.63 1157.36 54185.12 88888.00 2017-08-20 04:10:53.000 232 7816.88 1157.51 54185.50 88888.00 2017-08-20 04:10:54.000 232 7817.05 1157.62 54185.82 88888.00 2017-08-20 04:10:55.000 232 7817.28 1157.62 54186.23 88888.00 2017-08-20 04:10:56.000 232 7817.60 1157.51 54186.77 88888.00 2017-08-20 04:10:57.000 232 7817.86 1157.32 54187.27 88888.00 2017-08-20 04:10:58.000 232 7818.03 1157.08 54187.65 88888.00 2017-08-20 04:10:59.000 232 7818.09 1156.89 54187.90 88888.00 2017-08-20 04:11:00.000 232 7818.04 1156.73 54188.07 88888.00 2017-08-20 04:11:01.000 232 7817.91 1156.53 54188.22 88888.00 2017-08-20 04:11:02.000 232 7817.75 1156.28 54188.38 88888.00 2017-08-20 04:11:03.000 232 7817.58 1155.99 54188.55 88888.00 2017-08-20 04:11:04.000 232 7817.45 1155.66 54188.81 88888.00 2017-08-20 04:11:05.000 232 7817.44 1155.32 54189.17 88888.00 2017-08-20 04:11:06.000 232 7817.53 1154.98 54189.62 88888.00 2017-08-20 04:11:07.000 232 7817.64 1154.69 54190.05 88888.00 2017-08-20 04:11:08.000 232 7817.72 1154.47 54190.42 88888.00 2017-08-20 04:11:09.000 232 7817.76 1154.32 54190.71 88888.00 2017-08-20 04:11:10.000 232 7817.79 1154.14 54191.04 88888.00 2017-08-20 04:11:11.000 232 7817.90 1153.86 54191.51 88888.00 2017-08-20 04:11:12.000 232 7818.15 1153.54 54192.12 88888.00 2017-08-20 04:11:13.000 232 7818.52 1153.26 54192.82 88888.00 2017-08-20 04:11:14.000 232 7818.96 1152.99 54193.54 88888.00 2017-08-20 04:11:15.000 232 7819.35 1152.73 54194.17 88888.00 2017-08-20 04:11:16.000 232 7819.66 1152.47 54194.70 88888.00 2017-08-20 04:11:17.000 232 7819.95 1152.25 54195.19 88888.00 2017-08-20 04:11:18.000 232 7820.26 1152.04 54195.72 88888.00 2017-08-20 04:11:19.000 232 7820.59 1151.74 54196.29 88888.00 2017-08-20 04:11:20.000 232 7820.89 1151.37 54196.84 88888.00 2017-08-20 04:11:21.000 232 7821.13 1150.93 54197.34 88888.00 2017-08-20 04:11:22.000 232 7821.37 1150.43 54197.87 88888.00 2017-08-20 04:11:23.000 232 7821.58 1149.98 54198.36 88888.00 2017-08-20 04:11:24.000 232 7821.61 1149.54 54198.65 88888.00 2017-08-20 04:11:25.000 232 7821.51 1149.04 54198.82 88888.00 2017-08-20 04:11:26.000 232 7821.39 1148.54 54198.99 88888.00 2017-08-20 04:11:27.000 232 7821.20 1148.08 54199.09 88888.00 2017-08-20 04:11:28.000 232 7821.05 1147.62 54199.25 88888.00 2017-08-20 04:11:29.000 232 7821.10 1147.12 54199.64 88888.00 2017-08-20 04:11:30.000 232 7821.19 1146.53 54200.08 88888.00 2017-08-20 04:11:31.000 232 7821.23 1145.91 54200.43 88888.00 2017-08-20 04:11:32.000 232 7821.28 1145.33 54200.79 88888.00 2017-08-20 04:11:33.000 232 7821.34 1144.70 54201.16 88888.00 2017-08-20 04:11:34.000 232 7821.45 1144.04 54201.56 88888.00 2017-08-20 04:11:35.000 232 7821.57 1143.46 54201.96 88888.00 2017-08-20 04:11:36.000 232 7821.59 1142.94 54202.25 88888.00 2017-08-20 04:11:37.000 232 7821.51 1142.47 54202.42 88888.00 2017-08-20 04:11:38.000 232 7821.35 1142.03 54202.55 88888.00 2017-08-20 04:11:39.000 232 7821.07 1141.51 54202.64 88888.00 2017-08-20 04:11:40.000 232 7820.70 1140.85 54202.68 88888.00 2017-08-20 04:11:41.000 232 7820.37 1140.17 54202.73 88888.00 2017-08-20 04:11:42.000 232 7820.08 1139.51 54202.86 88888.00 2017-08-20 04:11:43.000 232 7819.63 1138.72 54202.91 88888.00 2017-08-20 04:11:44.000 232 7819.03 1137.86 54202.79 88888.00 2017-08-20 04:11:45.000 232 7818.45 1137.12 54202.65 88888.00 2017-08-20 04:11:46.000 232 7817.79 1136.34 54202.51 88888.00 2017-08-20 04:11:47.000 232 7817.17 1135.41 54202.43 88888.00 2017-08-20 04:11:48.000 232 7816.72 1134.61 54202.49 88888.00 2017-08-20 04:11:49.000 232 7816.21 1134.00 54202.45 88888.00 2017-08-20 04:11:50.000 232 7815.62 1133.34 54202.38 88888.00 2017-08-20 04:11:51.000 232 7815.13 1132.60 54202.44 88888.00 2017-08-20 04:11:52.000 232 7814.62 1131.92 54202.46 88888.00 2017-08-20 04:11:53.000 232 7814.01 1131.28 54202.35 88888.00 2017-08-20 04:11:54.000 232 7813.35 1130.60 54202.20 88888.00 2017-08-20 04:11:55.000 232 7812.61 1129.93 54202.00 88888.00 2017-08-20 04:11:56.000 232 7811.81 1129.22 54201.79 88888.00 2017-08-20 04:11:57.000 232 7811.10 1128.46 54201.70 88888.00 2017-08-20 04:11:58.000 232 7810.43 1127.66 54201.69 88888.00 2017-08-20 04:11:59.000 232 7809.73 1126.83 54201.61 88888.00 2017-08-20 04:12:00.000 232 7809.09 1126.09 54201.58 88888.00 2017-08-20 04:12:01.000 232 7808.51 1125.42 54201.60 88888.00 2017-08-20 04:12:02.000 232 7807.98 1124.77 54201.63 88888.00 2017-08-20 04:12:03.000 232 7807.69 1124.18 54201.87 88888.00 2017-08-20 04:12:04.000 232 7807.57 1123.55 54202.25 88888.00 2017-08-20 04:12:05.000 232 7807.35 1122.79 54202.51 88888.00 2017-08-20 04:12:06.000 232 7807.07 1122.07 54202.60 88888.00 2017-08-20 04:12:07.000 232 7806.77 1121.37 54202.66 88888.00 2017-08-20 04:12:08.000 232 7806.37 1120.54 54202.65 88888.00 2017-08-20 04:12:09.000 232 7805.88 1119.67 54202.55 88888.00 2017-08-20 04:12:10.000 232 7805.33 1118.82 54202.45 88888.00 2017-08-20 04:12:11.000 232 7804.75 1118.06 54202.31 88888.00 2017-08-20 04:12:12.000 232 7804.21 1117.53 54202.18 88888.00 2017-08-20 04:12:13.000 232 7803.64 1117.04 54202.06 88888.00 2017-08-20 04:12:14.000 232 7802.79 1116.44 54201.72 88888.00 2017-08-20 04:12:15.000 232 7801.84 1116.00 54201.24 88888.00 2017-08-20 04:12:16.000 232 7801.13 1115.75 54201.04 88888.00 2017-08-20 04:12:17.000 232 7800.65 1115.42 54201.13 88888.00 2017-08-20 04:12:18.000 232 7800.12 1114.91 54201.18 88888.00 2017-08-20 04:12:19.000 232 7799.44 1114.22 54201.12 88888.00 2017-08-20 04:12:20.000 232 7798.66 1113.51 54200.99 88888.00 2017-08-20 04:12:21.000 232 7797.76 1112.97 54200.72 88888.00 2017-08-20 04:12:22.000 232 7796.84 1112.45 54200.50 88888.00 2017-08-20 04:12:23.000 232 7795.96 1111.91 54200.36 88888.00 2017-08-20 04:12:24.000 232 7795.01 1111.54 54200.11 88888.00 2017-08-20 04:12:25.000 232 7794.09 1111.25 54199.88 88888.00 2017-08-20 04:12:26.000 232 7793.18 1110.84 54199.71 88888.00 2017-08-20 04:12:27.000 232 7792.29 1110.46 54199.55 88888.00 2017-08-20 04:12:28.000 232 7791.64 1110.28 54199.55 88888.00 2017-08-20 04:12:29.000 232 7791.16 1110.26 54199.66 88888.00 2017-08-20 04:12:30.000 232 7790.76 1110.30 54199.82 88888.00 2017-08-20 04:12:31.000 232 7790.42 1110.29 54200.05 88888.00 2017-08-20 04:12:32.000 232 7790.01 1110.27 54200.21 88888.00 2017-08-20 04:12:33.000 232 7789.46 1110.37 54200.20 88888.00 2017-08-20 04:12:34.000 232 7788.88 1110.51 54200.17 88888.00 2017-08-20 04:12:35.000 232 7788.28 1110.49 54200.21 88888.00 2017-08-20 04:12:36.000 232 7787.53 1110.50 54200.09 88888.00 2017-08-20 04:12:37.000 232 7786.55 1110.90 54199.70 88888.00 2017-08-20 04:12:38.000 232 7785.59 1111.45 54199.37 88888.00 2017-08-20 04:12:39.000 232 7784.93 1111.87 54199.43 88888.00 2017-08-20 04:12:40.000 232 7784.45 1112.35 54199.67 88888.00 2017-08-20 04:12:41.000 232 7783.98 1112.96 54199.85 88888.00 2017-08-20 04:12:42.000 232 7783.51 1113.52 54200.03 88888.00 2017-08-20 04:12:43.000 232 7783.12 1114.17 54200.26 88888.00 2017-08-20 04:12:44.000 232 7782.86 1115.17 54200.50 88888.00 2017-08-20 04:12:45.000 232 7782.63 1116.39 54200.72 88888.00 2017-08-20 04:12:46.000 232 7782.34 1117.73 54200.88 88888.00 2017-08-20 04:12:47.000 232 7782.13 1119.23 54201.06 88888.00 2017-08-20 04:12:48.000 232 7782.08 1120.74 54201.41 88888.00 2017-08-20 04:12:49.000 232 7782.06 1122.28 54201.77 88888.00 2017-08-20 04:12:50.000 232 7781.99 1124.03 54201.98 88888.00 2017-08-20 04:12:51.000 232 7781.94 1126.00 54202.14 88888.00 2017-08-20 04:12:52.000 232 7781.90 1128.06 54202.26 88888.00 2017-08-20 04:12:53.000 232 7781.78 1130.00 54202.28 88888.00 2017-08-20 04:12:54.000 232 7781.69 1131.69 54202.31 88888.00 2017-08-20 04:12:55.000 232 7781.77 1133.19 54202.52 88888.00 2017-08-20 04:12:56.000 232 7781.91 1134.58 54202.73 88888.00 2017-08-20 04:12:57.000 232 7781.95 1135.82 54202.83 88888.00 2017-08-20 04:12:58.000 232 7782.00 1136.83 54202.98 88888.00 2017-08-20 04:12:59.000 232 7782.10 1137.88 54203.15 88888.00 2017-08-20 04:13:00.000 232 7782.29 1139.17 54203.27 88888.00 2017-08-20 04:13:01.000 232 7782.53 1140.72 54203.37 88888.00 2017-08-20 04:13:02.000 232 7782.66 1142.48 54203.32 88888.00 2017-08-20 04:13:03.000 232 7782.59 1144.22 54203.08 88888.00 2017-08-20 04:13:04.000 232 7782.41 1145.90 54202.79 88888.00 2017-08-20 04:13:05.000 232 7782.27 1147.73 54202.49 88888.00 2017-08-20 04:13:06.000 232 7782.18 1149.38 54202.37 88888.00 2017-08-20 04:13:07.000 232 7782.03 1150.48 54202.36 88888.00 2017-08-20 04:13:08.000 232 7781.96 1151.43 54202.39 88888.00 2017-08-20 04:13:09.000 232 7782.19 1152.36 54202.70 88888.00 2017-08-20 04:13:10.000 232 7782.37 1153.09 54203.02 88888.00 2017-08-20 04:13:11.000 232 7782.26 1153.81 54202.94 88888.00 2017-08-20 04:13:12.000 232 7782.02 1154.42 54202.75 88888.00 2017-08-20 04:13:13.000 232 7781.55 1154.76 54202.50 88888.00 2017-08-20 04:13:14.000 232 7780.84 1155.04 54202.03 88888.00 2017-08-20 04:13:15.000 232 7780.24 1155.24 54201.75 88888.00 2017-08-20 04:13:16.000 232 7779.71 1155.19 54201.68 88888.00 2017-08-20 04:13:17.000 232 7779.06 1155.03 54201.48 88888.00 2017-08-20 04:13:18.000 232 7778.56 1154.89 54201.36 88888.00 2017-08-20 04:13:19.000 232 7778.33 1154.58 54201.57 88888.00 2017-08-20 04:13:20.000 232 7778.13 1154.01 54201.86 88888.00 2017-08-20 04:13:21.000 232 7777.89 1153.40 54202.02 88888.00 2017-08-20 04:13:22.000 232 7777.65 1152.89 54202.14 88888.00 2017-08-20 04:13:23.000 232 7777.44 1152.24 54202.34 88888.00 2017-08-20 04:13:24.000 232 7777.20 1151.39 54202.57 88888.00 2017-08-20 04:13:25.000 232 7776.97 1150.67 54202.73 88888.00 2017-08-20 04:13:26.000 232 7776.83 1150.03 54202.91 88888.00 2017-08-20 04:13:27.000 232 7776.84 1149.24 54203.28 88888.00 2017-08-20 04:13:28.000 232 7777.10 1148.38 54203.86 88888.00 2017-08-20 04:13:29.000 232 7777.67 1147.57 54204.64 88888.00 2017-08-20 04:13:30.000 232 7778.40 1146.72 54205.52 88888.00 2017-08-20 04:13:31.000 232 7779.17 1145.88 54206.34 88888.00 2017-08-20 04:13:32.000 232 7780.00 1145.10 54207.11 88888.00 2017-08-20 04:13:33.000 232 7780.80 1144.22 54207.82 88888.00 2017-08-20 04:13:34.000 232 7781.44 1143.22 54208.38 88888.00 2017-08-20 04:13:35.000 232 7782.04 1142.15 54208.90 88888.00 2017-08-20 04:13:36.000 232 7782.59 1141.00 54209.38 88888.00 2017-08-20 04:13:37.000 232 7783.06 1139.84 54209.76 88888.00 2017-08-20 04:13:38.000 232 7783.53 1138.81 54210.13 88888.00 2017-08-20 04:13:39.000 232 7783.94 1137.91 54210.40 88888.00 2017-08-20 04:13:40.000 232 7784.25 1137.13 54210.56 88888.00 2017-08-20 04:13:41.000 232 7784.58 1136.31 54210.79 88888.00 2017-08-20 04:13:42.000 232 7784.83 1135.25 54211.05 88888.00 2017-08-20 04:13:43.000 232 7784.95 1134.14 54211.19 88888.00 2017-08-20 04:13:44.000 232 7785.05 1133.20 54211.28 88888.00 2017-08-20 04:13:45.000 232 7785.11 1132.31 54211.36 88888.00 2017-08-20 04:13:46.000 232 7785.04 1131.39 54211.36 88888.00 2017-08-20 04:13:47.000 232 7784.85 1130.57 54211.23 88888.00 2017-08-20 04:13:48.000 232 7784.56 1129.94 54210.96 88888.00 2017-08-20 04:13:49.000 232 7784.15 1129.34 54210.64 88888.00 2017-08-20 04:13:50.000 232 7783.72 1128.67 54210.38 88888.00 2017-08-20 04:13:51.000 232 7783.35 1128.02 54210.18 88888.00 2017-08-20 04:13:52.000 232 7783.03 1127.40 54210.03 88888.00 2017-08-20 04:13:53.000 232 7782.69 1126.84 54209.87 88888.00 2017-08-20 04:13:54.000 232 7782.39 1126.40 54209.71 88888.00 2017-08-20 04:13:55.000 232 7782.17 1126.06 54209.63 88888.00 2017-08-20 04:13:56.000 232 7781.92 1125.76 54209.51 88888.00 2017-08-20 04:13:57.000 232 7781.58 1125.46 54209.29 88888.00 2017-08-20 04:13:58.000 232 7781.28 1125.08 54209.13 88888.00 2017-08-20 04:13:59.000 232 7781.07 1124.64 54209.11 88888.00 2017-08-20 04:14:00.000 232 7780.94 1124.22 54209.16 88888.00 2017-08-20 04:14:01.000 232 7780.94 1123.77 54209.33 88888.00 2017-08-20 04:14:02.000 232 7781.03 1123.37 54209.51 88888.00 2017-08-20 04:14:03.000 232 7781.09 1123.19 54209.56 88888.00 2017-08-20 04:14:04.000 232 7781.16 1123.18 54209.58 88888.00 2017-08-20 04:14:05.000 232 7781.26 1123.13 54209.66 88888.00 2017-08-20 04:14:06.000 232 7781.40 1123.02 54209.78 88888.00 2017-08-20 04:14:07.000 232 7781.57 1122.98 54209.92 88888.00 2017-08-20 04:14:08.000 232 7781.73 1122.98 54210.04 88888.00 2017-08-20 04:14:09.000 232 7781.90 1122.99 54210.15 88888.00 2017-08-20 04:14:10.000 232 7782.08 1123.08 54210.26 88888.00 2017-08-20 04:14:11.000 232 7782.21 1123.15 54210.36 88888.00 2017-08-20 04:14:12.000 232 7782.32 1123.11 54210.47 88888.00 2017-08-20 04:14:13.000 232 7782.37 1123.09 54210.52 88888.00 2017-08-20 04:14:14.000 232 7782.30 1123.25 54210.39 88888.00 2017-08-20 04:14:15.000 232 7782.17 1123.55 54210.22 88888.00 2017-08-20 04:14:16.000 232 7781.98 1123.87 54210.06 88888.00 2017-08-20 04:14:17.000 232 7781.62 1124.13 54209.78 88888.00 2017-08-20 04:14:18.000 232 7781.13 1124.30 54209.39 88888.00 2017-08-20 04:14:19.000 232 7780.61 1124.45 54209.02 88888.00 2017-08-20 04:14:20.000 232 7780.06 1124.63 54208.70 88888.00 2017-08-20 04:14:21.000 232 7779.50 1124.80 54208.39 88888.00 2017-08-20 04:14:22.000 232 7778.89 1124.95 54208.06 88888.00 2017-08-20 04:14:23.000 232 7778.26 1125.04 54207.77 88888.00 2017-08-20 04:14:24.000 232 7777.80 1124.93 54207.74 88888.00 2017-08-20 04:14:25.000 232 7777.45 1124.70 54207.86 88888.00 2017-08-20 04:14:26.000 232 7777.02 1124.49 54207.85 88888.00 2017-08-20 04:14:27.000 232 7776.62 1124.28 54207.86 88888.00 2017-08-20 04:14:28.000 232 7776.29 1124.08 54207.95 88888.00 2017-08-20 04:14:29.000 232 7775.93 1124.01 54207.98 88888.00 2017-08-20 04:14:30.000 232 7775.54 1124.02 54207.96 88888.00 2017-08-20 04:14:31.000 232 7775.21 1124.07 54208.01 88888.00 2017-08-20 04:14:32.000 232 7774.94 1124.15 54208.10 88888.00 2017-08-20 04:14:33.000 232 7774.58 1124.26 54208.09 88888.00 2017-08-20 04:14:34.000 232 7774.10 1124.39 54207.94 88888.00 2017-08-20 04:14:35.000 232 7773.74 1124.52 54207.90 88888.00 2017-08-20 04:14:36.000 232 7773.43 1124.50 54208.00 88888.00 2017-08-20 04:14:37.000 232 7773.12 1124.33 54208.13 88888.00 2017-08-20 04:14:38.000 232 7773.10 1124.22 54208.50 88888.00 2017-08-20 04:14:39.000 232 7773.28 1124.34 54208.95 88888.00 2017-08-20 04:14:40.000 232 7773.30 1124.46 54209.23 88888.00 2017-08-20 04:14:41.000 232 7773.41 1124.40 54209.59 88888.00 2017-08-20 04:14:42.000 232 7773.76 1124.37 54210.12 88888.00 2017-08-20 04:14:43.000 232 7774.18 1124.40 54210.67 88888.00 2017-08-20 04:14:44.000 232 7774.56 1124.43 54211.17 88888.00 2017-08-20 04:14:45.000 232 7774.82 1124.72 54211.43 88888.00 2017-08-20 04:14:46.000 232 7774.92 1125.06 54211.53 88888.00 2017-08-20 04:14:47.000 232 7774.83 1124.98 54211.60 88888.00 2017-08-20 04:14:48.000 232 7774.69 1124.86 54211.58 88888.00 2017-08-20 04:14:49.000 232 7774.84 1125.15 54211.69 88888.00 2017-08-20 04:14:50.000 232 7775.21 1125.40 54212.10 88888.00 2017-08-20 04:14:51.000 232 7775.42 1125.33 54212.42 88888.00 2017-08-20 04:14:52.000 232 7775.60 1125.54 54212.50 88888.00 2017-08-20 04:14:53.000 232 7775.85 1126.14 54212.53 88888.00 2017-08-20 04:14:54.000 232 7775.99 1126.67 54212.54 88888.00 2017-08-20 04:14:55.000 232 7776.11 1127.10 54212.52 88888.00 2017-08-20 04:14:56.000 232 7776.30 1127.59 54212.59 88888.00 2017-08-20 04:14:57.000 232 7776.41 1127.90 54212.69 88888.00 2017-08-20 04:14:58.000 232 7776.38 1128.12 54212.62 88888.00 2017-08-20 04:14:59.000 232 7776.30 1128.50 54212.43 88888.00 2017-08-20 04:15:00.000 232 7776.28 1128.88 54212.35 88888.00 2017-08-20 04:15:01.000 232 7776.36 1129.10 54212.43 88888.00 2017-08-20 04:15:02.000 232 7776.43 1129.28 54212.48 88888.00 2017-08-20 04:15:03.000 232 7776.42 1129.51 54212.41 88888.00 2017-08-20 04:15:04.000 232 7776.34 1129.73 54212.28 88888.00 2017-08-20 04:15:05.000 232 7776.30 1129.77 54212.23 88888.00 2017-08-20 04:15:06.000 232 7776.48 1129.80 54212.44 88888.00 2017-08-20 04:15:07.000 232 7776.74 1129.97 54212.71 88888.00 2017-08-20 04:15:08.000 232 7776.85 1130.12 54212.80 88888.00 2017-08-20 04:15:09.000 232 7776.90 1130.19 54212.84 88888.00 2017-08-20 04:15:10.000 232 7777.02 1130.21 54212.94 88888.00 2017-08-20 04:15:11.000 232 7777.08 1130.24 54212.96 88888.00 2017-08-20 04:15:12.000 232 7777.07 1130.26 54212.93 88888.00 2017-08-20 04:15:13.000 232 7776.99 1130.16 54212.88 88888.00 2017-08-20 04:15:14.000 232 7776.80 1129.99 54212.76 88888.00 2017-08-20 04:15:15.000 232 7776.56 1129.90 54212.58 88888.00 2017-08-20 04:15:16.000 232 7776.36 1129.78 54212.48 88888.00 2017-08-20 04:15:17.000 232 7776.15 1129.56 54212.45 88888.00 2017-08-20 04:15:18.000 232 7775.85 1129.23 54212.37 88888.00 2017-08-20 04:15:19.000 232 7775.65 1128.85 54212.39 88888.00 2017-08-20 04:15:20.000 232 7775.63 1128.49 54212.60 88888.00 2017-08-20 04:15:21.000 232 7775.58 1128.11 54212.79 88888.00 2017-08-20 04:15:22.000 232 7775.52 1127.83 54212.88 88888.00 2017-08-20 04:15:23.000 232 7775.55 1127.74 54213.00 88888.00 2017-08-20 04:15:24.000 232 7775.62 1127.61 54213.20 88888.00 2017-08-20 04:15:25.000 232 7775.70 1127.46 54213.39 88888.00 2017-08-20 04:15:26.000 232 7775.81 1127.36 54213.58 88888.00 2017-08-20 04:15:27.000 232 7775.97 1127.15 54213.88 88888.00 2017-08-20 04:15:28.000 232 7776.10 1126.77 54214.18 88888.00 2017-08-20 04:15:29.000 232 7776.18 1126.27 54214.44 88888.00 2017-08-20 04:15:30.000 232 7776.26 1125.65 54214.75 88888.00 2017-08-20 04:15:31.000 232 7776.34 1124.95 54215.05 88888.00 2017-08-20 04:15:32.000 232 7776.35 1124.20 54215.27 88888.00 2017-08-20 04:15:33.000 232 7776.37 1123.51 54215.45 88888.00 2017-08-20 04:15:34.000 232 7776.43 1122.89 54215.66 88888.00 2017-08-20 04:15:35.000 232 7776.53 1122.27 54215.91 88888.00 2017-08-20 04:15:36.000 232 7776.73 1121.71 54216.20 88888.00 2017-08-20 04:15:37.000 232 7777.12 1121.29 54216.61 88888.00 2017-08-20 04:15:38.000 232 7777.73 1120.98 54217.19 88888.00 2017-08-20 04:15:39.000 232 7778.43 1120.74 54217.82 88888.00 2017-08-20 04:15:40.000 232 7779.08 1120.56 54218.33 88888.00 2017-08-20 04:15:41.000 232 7779.67 1120.36 54218.77 88888.00 2017-08-20 04:15:42.000 232 7780.23 1120.20 54219.19 88888.00 2017-08-20 04:15:43.000 232 7780.67 1120.09 54219.48 88888.00 2017-08-20 04:15:44.000 232 7781.01 1120.02 54219.69 88888.00 2017-08-20 04:15:45.000 232 7781.38 1119.99 54219.92 88888.00 2017-08-20 04:15:46.000 232 7781.76 1120.01 54220.16 88888.00 2017-08-20 04:15:47.000 232 7782.09 1119.96 54220.42 88888.00 2017-08-20 04:15:48.000 232 7782.40 1119.78 54220.73 88888.00 2017-08-20 04:15:49.000 232 7782.80 1119.57 54221.14 88888.00 2017-08-20 04:15:50.000 232 7783.29 1119.34 54221.64 88888.00 2017-08-20 04:15:51.000 232 7783.87 1119.12 54222.18 88888.00 2017-08-20 04:15:52.000 232 7784.58 1119.09 54222.76 88888.00 2017-08-20 04:15:53.000 232 7785.25 1119.26 54223.23 88888.00 2017-08-20 04:15:54.000 232 7785.70 1119.47 54223.48 88888.00 2017-08-20 04:15:55.000 232 7785.99 1119.54 54223.64 88888.00 2017-08-20 04:15:56.000 232 7786.27 1119.55 54223.81 88888.00 2017-08-20 04:15:57.000 232 7786.51 1119.63 54223.93 88888.00 2017-08-20 04:15:58.000 232 7786.67 1119.80 54223.98 88888.00 2017-08-20 04:15:59.000 232 7786.75 1120.01 54224.01 88888.00 2017-08-20 04:16:00.000 232 7786.73 1120.19 54223.98 88888.00 2017-08-20 04:16:01.000 232 7786.64 1120.29 54223.90 88888.00 2017-08-20 04:16:02.000 232 7786.55 1120.33 54223.88 88888.00 2017-08-20 04:16:03.000 232 7786.55 1120.32 54223.97 88888.00 2017-08-20 04:16:04.000 232 7786.62 1120.31 54224.13 88888.00 2017-08-20 04:16:05.000 232 7786.69 1120.27 54224.30 88888.00 2017-08-20 04:16:06.000 232 7786.77 1120.21 54224.48 88888.00 2017-08-20 04:16:07.000 232 7786.92 1120.18 54224.69 88888.00 2017-08-20 04:16:08.000 232 7787.12 1120.22 54224.91 88888.00 2017-08-20 04:16:09.000 232 7787.30 1120.35 54225.11 88888.00 2017-08-20 04:16:10.000 232 7787.43 1120.56 54225.22 88888.00 2017-08-20 04:16:11.000 232 7787.52 1120.79 54225.27 88888.00 2017-08-20 04:16:12.000 232 7787.60 1120.99 54225.31 88888.00 2017-08-20 04:16:13.000 232 7787.63 1121.14 54225.36 88888.00 2017-08-20 04:16:14.000 232 7787.65 1121.28 54225.39 88888.00 2017-08-20 04:16:15.000 232 7787.64 1121.47 54225.38 88888.00 2017-08-20 04:16:16.000 232 7787.52 1121.69 54225.29 88888.00 2017-08-20 04:16:17.000 232 7787.34 1121.98 54225.12 88888.00 2017-08-20 04:16:18.000 232 7787.19 1122.33 54224.97 88888.00 2017-08-20 04:16:19.000 232 7787.09 1122.68 54224.92 88888.00 2017-08-20 04:16:20.000 232 7787.03 1122.95 54224.94 88888.00 2017-08-20 04:16:21.000 232 7787.05 1123.18 54225.02 88888.00 2017-08-20 04:16:22.000 232 7787.19 1123.43 54225.20 88888.00 2017-08-20 04:16:23.000 232 7787.39 1123.65 54225.41 88888.00 2017-08-20 04:16:24.000 232 7787.58 1123.88 54225.60 88888.00 2017-08-20 04:16:25.000 232 7787.78 1124.13 54225.75 88888.00 2017-08-20 04:16:26.000 232 7787.96 1124.38 54225.88 88888.00 2017-08-20 04:16:27.000 232 7788.01 1124.57 54225.89 88888.00 2017-08-20 04:16:28.000 232 7787.93 1124.69 54225.82 88888.00 2017-08-20 04:16:29.000 232 7787.85 1124.67 54225.80 88888.00 2017-08-20 04:16:30.000 232 7787.80 1124.53 54225.83 88888.00 2017-08-20 04:16:31.000 232 7787.80 1124.44 54225.87 88888.00 2017-08-20 04:16:32.000 232 7787.93 1124.47 54225.96 88888.00 2017-08-20 04:16:33.000 232 7788.09 1124.56 54226.07 88888.00 2017-08-20 04:16:34.000 232 7788.19 1124.67 54226.12 88888.00 2017-08-20 04:16:35.000 232 7788.28 1124.77 54226.15 88888.00 2017-08-20 04:16:36.000 232 7788.42 1124.87 54226.23 88888.00 2017-08-20 04:16:37.000 232 7788.58 1124.98 54226.30 88888.00 2017-08-20 04:16:38.000 232 7788.69 1125.12 54226.32 88888.00 2017-08-20 04:16:39.000 232 7788.75 1125.24 54226.30 88888.00 2017-08-20 04:16:40.000 232 7788.79 1125.33 54226.29 88888.00 2017-08-20 04:16:41.000 232 7788.89 1125.44 54226.31 88888.00 2017-08-20 04:16:42.000 232 7789.10 1125.57 54226.43 88888.00 2017-08-20 04:16:43.000 232 7789.38 1125.72 54226.62 88888.00 2017-08-20 04:16:44.000 232 7789.63 1125.95 54226.75 88888.00 2017-08-20 04:16:45.000 232 7789.80 1126.29 54226.73 88888.00 2017-08-20 04:16:46.000 232 7789.88 1126.72 54226.62 88888.00 2017-08-20 04:16:47.000 232 7789.86 1127.16 54226.45 88888.00 2017-08-20 04:16:48.000 232 7789.79 1127.62 54226.25 88888.00 2017-08-20 04:16:49.000 232 7789.77 1128.11 54226.11 88888.00 2017-08-20 04:16:50.000 232 7789.82 1128.55 54226.10 88888.00 2017-08-20 04:16:51.000 232 7789.93 1128.96 54226.17 88888.00 2017-08-20 04:16:52.000 232 7790.06 1129.37 54226.26 88888.00 2017-08-20 04:16:53.000 232 7790.18 1129.71 54226.35 88888.00 2017-08-20 04:16:54.000 232 7790.31 1130.00 54226.45 88888.00 2017-08-20 04:16:55.000 232 7790.46 1130.32 54226.55 88888.00 2017-08-20 04:16:56.000 232 7790.58 1130.70 54226.61 88888.00 2017-08-20 04:16:57.000 232 7790.59 1131.14 54226.54 88888.00 2017-08-20 04:16:58.000 232 7790.49 1131.60 54226.39 88888.00 2017-08-20 04:16:59.000 232 7790.42 1131.95 54226.32 88888.00 2017-08-20 04:17:00.000 232 7790.46 1132.26 54226.37 88888.00 2017-08-20 04:17:01.000 232 7790.54 1132.59 54226.43 88888.00 2017-08-20 04:17:02.000 232 7790.50 1132.96 54226.35 88888.00 2017-08-20 04:17:03.000 232 7790.32 1133.42 54226.09 88888.00 2017-08-20 04:17:04.000 232 7789.99 1133.92 54225.74 88888.00 2017-08-20 04:17:05.000 232 7789.56 1134.39 54225.34 88888.00 2017-08-20 04:17:06.000 232 7789.09 1134.73 54224.97 88888.00 2017-08-20 04:17:07.000 232 7788.67 1134.91 54224.74 88888.00 2017-08-20 04:17:08.000 232 7788.30 1135.00 54224.59 88888.00 2017-08-20 04:17:09.000 232 7787.93 1135.06 54224.44 88888.00 2017-08-20 04:17:10.000 232 7787.55 1135.09 54224.30 88888.00 2017-08-20 04:17:11.000 232 7787.20 1135.16 54224.15 88888.00 2017-08-20 04:17:12.000 232 7786.86 1135.29 54223.97 88888.00 2017-08-20 04:17:13.000 232 7786.49 1135.43 54223.76 88888.00 2017-08-20 04:17:14.000 232 7786.17 1135.56 54223.61 88888.00 2017-08-20 04:17:15.000 232 7786.06 1135.69 54223.63 88888.00 2017-08-20 04:17:16.000 232 7786.06 1135.85 54223.71 88888.00 2017-08-20 04:17:17.000 232 7785.96 1136.06 54223.67 88888.00 2017-08-20 04:17:18.000 232 7785.82 1136.25 54223.56 88888.00 2017-08-20 04:17:19.000 232 7785.70 1136.39 54223.48 88888.00 2017-08-20 04:17:20.000 232 7785.54 1136.55 54223.37 88888.00 2017-08-20 04:17:21.000 232 7785.34 1136.70 54223.23 88888.00 2017-08-20 04:17:22.000 232 7785.09 1136.86 54223.06 88888.00 2017-08-20 04:17:23.000 232 7784.84 1137.02 54222.92 88888.00 2017-08-20 04:17:24.000 232 7784.71 1137.14 54222.92 88888.00 2017-08-20 04:17:25.000 232 7784.66 1137.27 54223.02 88888.00 2017-08-20 04:17:26.000 232 7784.65 1137.44 54223.11 88888.00 2017-08-20 04:17:27.000 232 7784.72 1137.67 54223.25 88888.00 2017-08-20 04:17:28.000 232 7784.86 1137.95 54223.40 88888.00 2017-08-20 04:17:29.000 232 7784.95 1138.27 54223.46 88888.00 2017-08-20 04:17:30.000 232 7784.98 1138.63 54223.46 88888.00 2017-08-20 04:17:31.000 232 7784.95 1139.13 54223.37 88888.00 2017-08-20 04:17:32.000 232 7784.80 1139.69 54223.16 88888.00 2017-08-20 04:17:33.000 232 7784.61 1140.07 54223.00 88888.00 2017-08-20 04:17:34.000 232 7784.49 1140.25 54222.95 88888.00 2017-08-20 04:17:35.000 232 7784.34 1140.43 54222.86 88888.00 2017-08-20 04:17:36.000 232 7784.12 1140.66 54222.65 88888.00 2017-08-20 04:17:37.000 232 7783.91 1140.87 54222.47 88888.00 2017-08-20 04:17:38.000 232 7783.65 1141.00 54222.29 88888.00 2017-08-20 04:17:39.000 232 7783.22 1141.05 54221.99 88888.00 2017-08-20 04:17:40.000 232 7782.75 1141.09 54221.67 88888.00 2017-08-20 04:17:41.000 232 7782.26 1141.17 54221.34 88888.00 2017-08-20 04:17:42.000 232 7781.65 1141.26 54220.94 88888.00 2017-08-20 04:17:43.000 232 7781.00 1141.29 54220.56 88888.00 2017-08-20 04:17:44.000 232 7780.45 1141.28 54220.31 88888.00 2017-08-20 04:17:45.000 232 7780.02 1141.31 54220.20 88888.00 2017-08-20 04:17:46.000 232 7779.70 1141.43 54220.15 88888.00 2017-08-20 04:17:47.000 232 7779.42 1141.63 54220.08 88888.00 2017-08-20 04:17:48.000 232 7779.09 1141.84 54219.96 88888.00 2017-08-20 04:17:49.000 232 7778.68 1141.98 54219.82 88888.00 2017-08-20 04:17:50.000 232 7778.29 1142.09 54219.73 88888.00 2017-08-20 04:17:51.000 232 7777.96 1142.31 54219.67 88888.00 2017-08-20 04:17:52.000 232 7777.67 1142.58 54219.64 88888.00 2017-08-20 04:17:53.000 232 7777.45 1142.86 54219.67 88888.00 2017-08-20 04:17:54.000 232 7777.34 1143.22 54219.79 88888.00 2017-08-20 04:17:55.000 232 7777.38 1143.59 54220.04 88888.00 2017-08-20 04:17:56.000 232 7777.54 1143.90 54220.41 88888.00 2017-08-20 04:17:57.000 232 7777.80 1144.18 54220.85 88888.00 2017-08-20 04:17:58.000 232 7778.07 1144.54 54221.28 88888.00 2017-08-20 04:17:59.000 232 7778.30 1144.94 54221.63 88888.00 2017-08-20 04:18:00.000 232 7778.56 1145.32 54221.99 88888.00 2017-08-20 04:18:01.000 232 7778.83 1145.64 54222.39 88888.00 2017-08-20 04:18:02.000 232 7779.02 1145.87 54222.75 88888.00 2017-08-20 04:18:03.000 232 7779.20 1146.01 54223.16 88888.00 2017-08-20 04:18:04.000 232 7779.44 1146.13 54223.63 88888.00 2017-08-20 04:18:05.000 232 7779.62 1146.29 54224.04 88888.00 2017-08-20 04:18:06.000 232 7779.72 1146.52 54224.35 88888.00 2017-08-20 04:18:07.000 232 7779.82 1146.81 54224.66 88888.00 2017-08-20 04:18:08.000 232 7779.96 1147.06 54225.04 88888.00 2017-08-20 04:18:09.000 232 7780.06 1147.23 54225.45 88888.00 2017-08-20 04:18:10.000 232 7780.13 1147.31 54225.84 88888.00 2017-08-20 04:18:11.000 232 7780.26 1147.38 54226.30 88888.00 2017-08-20 04:18:12.000 232 7780.37 1147.55 54226.72 88888.00 2017-08-20 04:18:13.000 232 7780.35 1147.87 54226.98 88888.00 2017-08-20 04:18:14.000 232 7780.28 1148.17 54227.25 88888.00 2017-08-20 04:18:15.000 232 7780.18 1148.32 54227.60 88888.00 2017-08-20 04:18:16.000 232 7780.03 1148.41 54227.92 88888.00 2017-08-20 04:18:17.000 232 7779.88 1148.49 54228.26 88888.00 2017-08-20 04:18:18.000 232 7779.79 1148.52 54228.70 88888.00 2017-08-20 04:18:19.000 232 7779.76 1148.59 54229.19 88888.00 2017-08-20 04:18:20.000 232 7779.80 1148.78 54229.71 88888.00 2017-08-20 04:18:21.000 232 7779.85 1149.03 54230.22 88888.00 2017-08-20 04:18:22.000 232 7779.91 1149.27 54230.75 88888.00 2017-08-20 04:18:23.000 232 7780.10 1149.48 54231.42 88888.00 2017-08-20 04:18:24.000 232 7780.44 1149.66 54232.23 88888.00 2017-08-20 04:18:25.000 232 7780.93 1149.90 54233.11 88888.00 2017-08-20 04:18:26.000 232 7781.56 1150.30 54234.04 88888.00 2017-08-20 04:18:27.000 232 7782.20 1150.79 54234.91 88888.00 2017-08-20 04:18:28.000 232 7782.79 1151.30 54235.73 88888.00 2017-08-20 04:18:29.000 232 7783.42 1151.85 54236.57 88888.00 2017-08-20 04:18:30.000 232 7784.01 1152.46 54237.34 88888.00 2017-08-20 04:18:31.000 232 7784.40 1153.05 54237.91 88888.00 2017-08-20 04:18:32.000 232 7784.65 1153.48 54238.45 88888.00 2017-08-20 04:18:33.000 232 7784.95 1153.68 54239.15 88888.00 2017-08-20 04:18:34.000 232 7785.33 1153.68 54239.98 88888.00 2017-08-20 04:18:35.000 232 7785.74 1153.60 54240.82 88888.00 2017-08-20 04:18:36.000 232 7786.03 1153.56 54241.50 88888.00 2017-08-20 04:18:37.000 232 7786.12 1153.52 54241.95 88888.00 2017-08-20 04:18:38.000 232 7786.06 1153.32 54242.34 88888.00 2017-08-20 04:18:39.000 232 7786.00 1152.88 54242.86 88888.00 2017-08-20 04:18:40.000 232 7785.92 1152.30 54243.37 88888.00 2017-08-20 04:18:41.000 232 7785.87 1151.80 54243.85 88888.00 2017-08-20 04:18:42.000 232 7786.04 1151.46 54244.53 88888.00 2017-08-20 04:18:43.000 232 7786.33 1151.15 54245.29 88888.00 2017-08-20 04:18:44.000 232 7786.61 1150.97 54245.91 88888.00 2017-08-20 04:18:45.000 232 7786.92 1150.88 54246.52 88888.00 2017-08-20 04:18:46.000 232 7787.20 1150.54 54247.19 88888.00 2017-08-20 04:18:47.000 232 7787.35 1150.04 54247.75 88888.00 2017-08-20 04:18:48.000 232 7787.43 1149.72 54248.14 88888.00 2017-08-20 04:18:49.000 232 7787.52 1149.47 54248.59 88888.00 2017-08-20 04:18:50.000 232 7787.66 1149.02 54249.18 88888.00 2017-08-20 04:18:51.000 232 7787.66 1148.45 54249.62 88888.00 2017-08-20 04:18:52.000 232 7787.59 1147.93 54249.94 88888.00 2017-08-20 04:18:53.000 232 7787.80 1147.43 54250.52 88888.00 2017-08-20 04:18:54.000 232 7788.31 1146.88 54251.39 88888.00 2017-08-20 04:18:55.000 232 7789.00 1146.28 54252.36 88888.00 2017-08-20 04:18:56.000 232 7789.93 1145.62 54253.47 88888.00 2017-08-20 04:18:57.000 232 7791.01 1144.97 54254.64 88888.00 2017-08-20 04:18:58.000 232 7792.09 1144.35 54255.72 88888.00 2017-08-20 04:18:59.000 232 7793.19 1143.71 54256.75 88888.00 2017-08-20 04:19:00.000 232 7794.23 1142.99 54257.66 88888.00 2017-08-20 04:19:01.000 232 7795.17 1142.10 54258.47 88888.00 2017-08-20 04:19:02.000 232 7796.19 1141.12 54259.38 88888.00 2017-08-20 04:19:03.000 232 7797.39 1140.27 54260.34 88888.00 2017-08-20 04:19:04.000 232 7798.61 1139.76 54261.13 88888.00 2017-08-20 04:19:05.000 232 7799.93 1139.48 54261.93 88888.00 2017-08-20 04:19:06.000 232 7801.39 1139.16 54262.91 88888.00 2017-08-20 04:19:07.000 232 7802.84 1138.96 54263.79 88888.00 2017-08-20 04:19:08.000 232 7804.28 1138.86 54264.61 88888.00 2017-08-20 04:19:09.000 232 7805.78 1138.38 54265.66 88888.00 2017-08-20 04:19:10.000 232 7807.17 1137.52 54266.66 88888.00 2017-08-20 04:19:11.000 232 7808.38 1136.70 54267.40 88888.00 2017-08-20 04:19:12.000 232 7809.52 1136.03 54268.05 88888.00 2017-08-20 04:19:13.000 232 7810.62 1135.37 54268.68 88888.00 2017-08-20 04:19:14.000 232 7811.50 1134.57 54269.12 88888.00 2017-08-20 04:19:15.000 232 7812.13 1133.79 54269.25 88888.00 2017-08-20 04:19:16.000 232 7812.81 1133.43 54269.25 88888.00 2017-08-20 04:19:17.000 232 7813.65 1133.39 54269.35 88888.00 2017-08-20 04:19:18.000 232 7814.36 1133.17 54269.40 88888.00 2017-08-20 04:19:19.000 232 7814.99 1132.74 54269.46 88888.00 2017-08-20 04:19:20.000 232 7815.76 1132.22 54269.68 88888.00 2017-08-20 04:19:21.000 232 7816.50 1131.53 54269.91 88888.00 2017-08-20 04:19:22.000 232 7817.15 1130.70 54270.10 88888.00 2017-08-20 04:19:23.000 232 7817.99 1129.93 54270.48 88888.00 2017-08-20 04:19:24.000 232 7818.88 1129.19 54270.92 88888.00 2017-08-20 04:19:25.000 232 7819.49 1128.51 54271.02 88888.00 2017-08-20 04:19:26.000 232 7819.93 1127.89 54270.95 88888.00 2017-08-20 04:19:27.000 232 7820.36 1127.04 54271.02 88888.00 2017-08-20 04:19:28.000 232 7820.78 1126.04 54271.14 88888.00 2017-08-20 04:19:29.000 232 7821.35 1125.33 54271.30 88888.00 2017-08-20 04:19:30.000 232 7822.01 1124.84 54271.52 88888.00 2017-08-20 04:19:31.000 232 7822.53 1124.24 54271.64 88888.00 2017-08-20 04:19:32.000 232 7823.05 1123.50 54271.83 88888.00 2017-08-20 04:19:33.000 232 7823.73 1122.77 54272.21 88888.00 2017-08-20 04:19:34.000 232 7824.47 1122.24 54272.56 88888.00 2017-08-20 04:19:35.000 232 7825.36 1121.85 54273.00 88888.00 2017-08-20 04:19:36.000 232 7826.48 1121.31 54273.73 88888.00 2017-08-20 04:19:37.000 232 7827.64 1120.60 54274.58 88888.00 2017-08-20 04:19:38.000 232 7828.87 1120.17 54275.36 88888.00 2017-08-20 04:19:39.000 232 7830.16 1120.14 54276.09 88888.00 2017-08-20 04:19:40.000 232 7831.36 1120.16 54276.75 88888.00 2017-08-20 04:19:41.000 232 7832.48 1120.20 54277.38 88888.00 2017-08-20 04:19:42.000 232 7833.43 1120.16 54277.92 88888.00 2017-08-20 04:19:43.000 232 7834.11 1119.88 54278.26 88888.00 2017-08-20 04:19:44.000 232 7834.85 1119.64 54278.66 88888.00 2017-08-20 04:19:45.000 232 7835.67 1119.47 54279.19 88888.00 2017-08-20 04:19:46.000 232 7836.27 1119.07 54279.64 88888.00 2017-08-20 04:19:47.000 232 7836.68 1118.68 54279.92 88888.00 2017-08-20 04:19:48.000 232 7836.89 1118.57 54279.99 88888.00 2017-08-20 04:19:49.000 232 7836.73 1118.45 54279.82 88888.00 2017-08-20 04:19:50.000 232 7836.28 1118.23 54279.48 88888.00 2017-08-20 04:19:51.000 232 7835.72 1118.16 54279.02 88888.00 2017-08-20 04:19:52.000 232 7835.07 1118.14 54278.55 88888.00 2017-08-20 04:19:53.000 232 7834.44 1118.24 54278.15 88888.00 2017-08-20 04:19:54.000 232 7833.93 1118.52 54277.88 88888.00 2017-08-20 04:19:55.000 232 7833.14 1118.62 54277.42 88888.00 2017-08-20 04:19:56.000 232 7832.03 1118.56 54276.62 88888.00 2017-08-20 04:19:57.000 232 7831.37 1118.37 54276.36 88888.00 2017-08-20 04:19:58.000 232 7831.06 1117.88 54276.64 88888.00 2017-08-20 04:19:59.000 232 7830.42 1117.50 54276.43 88888.00 2017-08-20 04:20:00.000 232 7829.82 1117.12 54276.21 88888.00 2017-08-20 04:20:01.000 232 7829.38 1116.28 54276.35 88888.00 2017-08-20 04:20:02.000 232 7828.58 1115.37 54275.96 88888.00 2017-08-20 04:20:03.000 232 7827.72 1114.73 54275.27 88888.00 2017-08-20 04:20:04.000 232 7827.18 1114.03 54275.09 88888.00 2017-08-20 04:20:05.000 232 7826.62 1113.07 54275.02 88888.00 2017-08-20 04:20:06.000 232 7825.97 1112.15 54274.72 88888.00 2017-08-20 04:20:07.000 232 7825.67 1111.41 54274.70 88888.00 2017-08-20 04:20:08.000 232 7825.78 1110.73 54275.12 88888.00 2017-08-20 04:20:09.000 232 7825.94 1110.11 54275.49 88888.00 2017-08-20 04:20:10.000 232 7826.03 1109.43 54275.71 88888.00 2017-08-20 04:20:11.000 232 7826.35 1108.74 54276.12 88888.00 2017-08-20 04:20:12.000 232 7827.01 1108.26 54276.77 88888.00 2017-08-20 04:20:13.000 232 7827.63 1107.70 54277.36 88888.00 2017-08-20 04:20:14.000 232 7828.00 1106.99 54277.59 88888.00 2017-08-20 04:20:15.000 232 7828.42 1106.66 54277.71 88888.00 2017-08-20 04:20:16.000 232 7828.93 1106.61 54277.88 88888.00 2017-08-20 04:20:17.000 232 7829.25 1106.60 54277.83 88888.00 2017-08-20 04:20:18.000 232 7829.58 1106.90 54277.71 88888.00 2017-08-20 04:20:19.000 232 7829.97 1107.34 54277.71 88888.00 2017-08-20 04:20:20.000 232 7830.17 1107.48 54277.57 88888.00 2017-08-20 04:20:21.000 232 7830.31 1107.46 54277.37 88888.00 2017-08-20 04:20:22.000 232 7830.48 1107.47 54277.19 88888.00 2017-08-20 04:20:23.000 232 7830.78 1107.48 54277.12 88888.00 2017-08-20 04:20:24.000 232 7831.29 1107.36 54277.39 88888.00 2017-08-20 04:20:25.000 232 7831.46 1107.13 54277.41 88888.00 2017-08-20 04:20:26.000 232 7831.15 1107.14 54276.78 88888.00 2017-08-20 04:20:27.000 232 7830.94 1107.16 54276.36 88888.00 2017-08-20 04:20:28.000 232 7830.85 1106.72 54276.33 88888.00 2017-08-20 04:20:29.000 232 7830.63 1106.28 54276.04 88888.00 2017-08-20 04:20:30.000 232 7830.45 1105.92 54275.67 88888.00 2017-08-20 04:20:31.000 232 7830.06 1105.14 54275.21 88888.00 2017-08-20 04:20:32.000 232 7829.20 1104.22 54274.29 88888.00 2017-08-20 04:20:33.000 232 7828.30 1103.60 54273.34 88888.00 2017-08-20 04:20:34.000 232 7827.54 1103.24 54272.57 88888.00 2017-08-20 04:20:35.000 232 7826.84 1102.80 54271.99 88888.00 2017-08-20 04:20:36.000 232 7826.19 1102.02 54271.67 88888.00 2017-08-20 04:20:37.000 232 7825.42 1101.12 54271.21 88888.00 2017-08-20 04:20:38.000 232 7824.67 1100.35 54270.59 88888.00 2017-08-20 04:20:39.000 232 7824.28 1099.56 54270.30 88888.00 2017-08-20 04:20:40.000 232 7824.04 1098.72 54270.15 88888.00 2017-08-20 04:20:41.000 232 7823.74 1097.95 54269.88 88888.00 2017-08-20 04:20:42.000 232 7823.77 1097.13 54269.96 88888.00 2017-08-20 04:20:43.000 232 7824.31 1096.15 54270.50 88888.00 2017-08-20 04:20:44.000 232 7824.86 1095.12 54270.89 88888.00 2017-08-20 04:20:45.000 232 7825.05 1094.13 54270.76 88888.00 2017-08-20 04:20:46.000 232 7825.13 1093.20 54270.44 88888.00 2017-08-20 04:20:47.000 232 7825.35 1092.44 54270.20 88888.00 2017-08-20 04:20:48.000 232 7825.73 1091.94 54270.00 88888.00 2017-08-20 04:20:49.000 232 7826.11 1091.69 54269.76 88888.00 2017-08-20 04:20:50.000 232 7826.34 1091.57 54269.40 88888.00 2017-08-20 04:20:51.000 232 7826.39 1091.41 54268.91 88888.00 2017-08-20 04:20:52.000 232 7826.07 1091.22 54268.08 88888.00 2017-08-20 04:20:53.000 232 7825.27 1091.18 54266.80 88888.00 2017-08-20 04:20:54.000 232 7824.48 1091.26 54265.66 88888.00 2017-08-20 04:20:55.000 232 7823.97 1091.29 54265.05 88888.00 2017-08-20 04:20:56.000 232 7823.35 1091.05 54264.53 88888.00 2017-08-20 04:20:57.000 232 7822.43 1090.43 54263.82 88888.00 2017-08-20 04:20:58.000 232 7821.25 1089.54 54262.90 88888.00 2017-08-20 04:20:59.000 232 7819.93 1088.59 54261.86 88888.00 2017-08-20 04:21:00.000 232 7818.76 1087.66 54261.04 88888.00 2017-08-20 04:21:01.000 232 7817.64 1086.77 54260.23 88888.00 2017-08-20 04:21:02.000 232 7816.35 1085.94 54259.18 88888.00 2017-08-20 04:21:03.000 232 7815.28 1085.02 54258.37 88888.00 2017-08-20 04:21:04.000 232 7814.51 1084.18 54257.88 88888.00 2017-08-20 04:21:05.000 232 7813.88 1083.49 54257.43 88888.00 2017-08-20 04:21:06.000 232 7813.49 1082.72 54257.22 88888.00 2017-08-20 04:21:07.000 232 7813.10 1081.90 54256.97 88888.00 2017-08-20 04:21:08.000 232 7812.44 1081.16 54256.37 88888.00 2017-08-20 04:21:09.000 232 7811.90 1080.37 54255.88 88888.00 2017-08-20 04:21:10.000 232 7811.64 1079.52 54255.68 88888.00 2017-08-20 04:21:11.000 232 7811.33 1078.70 54255.39 88888.00 2017-08-20 04:21:12.000 232 7810.91 1077.83 54254.99 88888.00 2017-08-20 04:21:13.000 232 7810.58 1076.90 54254.64 88888.00 2017-08-20 04:21:14.000 232 7810.34 1075.87 54254.40 88888.00 2017-08-20 04:21:15.000 232 7810.02 1074.73 54254.08 88888.00 2017-08-20 04:21:16.000 232 7809.47 1073.74 54253.41 88888.00 2017-08-20 04:21:17.000 232 7808.96 1073.06 54252.74 88888.00 2017-08-20 04:21:18.000 232 7808.79 1072.55 54252.41 88888.00 2017-08-20 04:21:19.000 232 7808.72 1072.16 54252.16 88888.00 2017-08-20 04:21:20.000 232 7808.41 1071.84 54251.70 88888.00 2017-08-20 04:21:21.000 232 7807.73 1071.80 54250.87 88888.00 2017-08-20 04:21:22.000 232 7806.73 1071.90 54249.82 88888.00 2017-08-20 04:21:23.000 232 7805.84 1071.72 54249.17 88888.00 2017-08-20 04:21:24.000 232 7805.37 1071.71 54248.88 88888.00 2017-08-20 04:21:25.000 232 7805.20 1072.13 54248.66 88888.00 2017-08-20 04:21:26.000 232 7804.94 1072.35 54248.49 88888.00 2017-08-20 04:21:27.000 232 7804.33 1072.36 54248.03 88888.00 2017-08-20 04:21:28.000 232 7803.46 1072.32 54247.27 88888.00 2017-08-20 04:21:29.000 232 7802.48 1071.95 54246.50 88888.00 2017-08-20 04:21:30.000 232 7801.50 1071.39 54245.72 88888.00 2017-08-20 04:21:31.000 232 7800.64 1070.74 54245.12 88888.00 2017-08-20 04:21:32.000 232 7799.90 1069.78 54244.78 88888.00 2017-08-20 04:21:33.000 232 7799.17 1068.85 54244.27 88888.00 2017-08-20 04:21:34.000 232 7798.61 1068.31 54243.61 88888.00 2017-08-20 04:21:35.000 232 7798.21 1067.75 54243.18 88888.00 2017-08-20 04:21:36.000 232 7797.63 1066.68 54242.76 88888.00 2017-08-20 04:21:37.000 232 7796.89 1065.29 54242.18 88888.00 2017-08-20 04:21:38.000 232 7796.34 1064.09 54241.61 88888.00 2017-08-20 04:21:39.000 232 7795.83 1063.08 54241.01 88888.00 2017-08-20 04:21:40.000 232 7795.18 1062.03 54240.27 88888.00 2017-08-20 04:21:41.000 232 7794.65 1061.26 54239.61 88888.00 2017-08-20 04:21:42.000 232 7794.27 1060.94 54239.01 88888.00 2017-08-20 04:21:43.000 232 7793.73 1060.55 54238.30 88888.00 2017-08-20 04:21:44.000 232 7793.02 1059.73 54237.57 88888.00 2017-08-20 04:21:45.000 232 7792.25 1058.78 54236.84 88888.00 2017-08-20 04:21:46.000 232 7791.55 1057.93 54236.16 88888.00 2017-08-20 04:21:47.000 232 7791.16 1057.08 54235.80 88888.00 2017-08-20 04:21:48.000 232 7790.97 1056.38 54235.58 88888.00 2017-08-20 04:21:49.000 232 7790.60 1056.15 54234.94 88888.00 2017-08-20 04:21:50.000 232 7790.10 1056.15 54234.05 88888.00 2017-08-20 04:21:51.000 232 7789.81 1055.83 54233.50 88888.00 2017-08-20 04:21:52.000 232 7789.61 1055.16 54233.18 88888.00 2017-08-20 04:21:53.000 232 7789.07 1054.29 54232.53 88888.00 2017-08-20 04:21:54.000 232 7788.26 1053.41 54231.54 88888.00 2017-08-20 04:21:55.000 232 7787.57 1052.73 54230.64 88888.00 2017-08-20 04:21:56.000 232 7787.04 1052.24 54229.91 88888.00 2017-08-20 04:21:57.000 232 7786.44 1051.90 54229.09 88888.00 2017-08-20 04:21:58.000 232 7785.64 1051.69 54228.03 88888.00 2017-08-20 04:21:59.000 232 7784.67 1051.29 54226.87 88888.00 2017-08-20 04:22:00.000 232 7783.62 1050.48 54225.81 88888.00 2017-08-20 04:22:01.000 232 7782.53 1049.72 54224.71 88888.00 2017-08-20 04:22:02.000 232 7781.51 1049.21 54223.66 88888.00 2017-08-20 04:22:03.000 232 7780.70 1048.50 54222.95 88888.00 2017-08-20 04:22:04.000 232 7780.01 1047.45 54222.42 88888.00 2017-08-20 04:22:05.000 232 7779.33 1046.35 54221.84 88888.00 2017-08-20 04:22:06.000 232 7778.73 1045.33 54221.29 88888.00 2017-08-20 04:22:07.000 232 7778.21 1044.38 54220.82 88888.00 2017-08-20 04:22:08.000 232 7777.81 1043.56 54220.45 88888.00 2017-08-20 04:22:09.000 232 7777.42 1042.83 54220.06 88888.00 2017-08-20 04:22:10.000 232 7776.89 1042.06 54219.53 88888.00 2017-08-20 04:22:11.000 232 7776.30 1041.27 54218.92 88888.00 2017-08-20 04:22:12.000 232 7775.78 1040.61 54218.36 88888.00 2017-08-20 04:22:13.000 232 7775.38 1040.11 54217.93 88888.00 2017-08-20 04:22:14.000 232 7775.05 1039.73 54217.56 88888.00 2017-08-20 04:22:15.000 232 7774.68 1039.48 54217.08 88888.00 2017-08-20 04:22:16.000 232 7774.32 1039.36 54216.61 88888.00 2017-08-20 04:22:17.000 232 7774.00 1039.35 54216.17 88888.00 2017-08-20 04:22:18.000 232 7773.57 1039.32 54215.61 88888.00 2017-08-20 04:22:19.000 232 7773.11 1039.11 54215.08 88888.00 2017-08-20 04:22:20.000 232 7772.84 1038.85 54214.79 88888.00 2017-08-20 04:22:21.000 232 7772.71 1038.68 54214.58 88888.00 2017-08-20 04:22:22.000 232 7772.64 1038.63 54214.33 88888.00 2017-08-20 04:22:23.000 232 7772.61 1038.71 54214.06 88888.00 2017-08-20 04:22:24.000 232 7772.54 1038.88 54213.73 88888.00 2017-08-20 04:22:25.000 232 7772.37 1038.97 54213.34 88888.00 2017-08-20 04:22:26.000 232 7772.12 1038.86 54212.98 88888.00 2017-08-20 04:22:27.000 232 7771.88 1038.67 54212.70 88888.00 2017-08-20 04:22:28.000 232 7771.70 1038.55 54212.41 88888.00 2017-08-20 04:22:29.000 232 7771.48 1038.36 54212.11 88888.00 2017-08-20 04:22:30.000 232 7771.14 1037.97 54211.78 88888.00 2017-08-20 04:22:31.000 232 7770.73 1037.53 54211.30 88888.00 2017-08-20 04:22:32.000 232 7770.29 1037.18 54210.69 88888.00 2017-08-20 04:22:33.000 232 7769.66 1036.86 54209.90 88888.00 2017-08-20 04:22:34.000 232 7768.74 1036.60 54208.78 88888.00 2017-08-20 04:22:35.000 232 7767.79 1036.49 54207.58 88888.00 2017-08-20 04:22:36.000 232 7767.06 1036.37 54206.66 88888.00 2017-08-20 04:22:37.000 232 7766.60 1036.20 54206.08 88888.00 2017-08-20 04:22:38.000 232 7766.48 1036.14 54205.77 88888.00 2017-08-20 04:22:39.000 232 7766.55 1036.18 54205.57 88888.00 2017-08-20 04:22:40.000 232 7766.53 1036.21 54205.23 88888.00 2017-08-20 04:22:41.000 232 7766.25 1036.28 54204.58 88888.00 2017-08-20 04:22:42.000 232 7765.82 1036.59 54203.73 88888.00 2017-08-20 04:22:43.000 232 7765.56 1037.11 54203.00 88888.00 2017-08-20 04:22:44.000 232 7765.40 1037.59 54202.46 88888.00 2017-08-20 04:22:45.000 232 7765.19 1038.13 54201.90 88888.00 2017-08-20 04:22:46.000 232 7765.02 1039.04 54201.25 88888.00 2017-08-20 04:22:47.000 232 7765.09 1040.10 54200.82 88888.00 2017-08-20 04:22:48.000 232 7765.39 1041.33 54200.70 88888.00 2017-08-20 04:22:49.000 232 7765.64 1043.36 54200.34 88888.00 2017-08-20 04:22:50.000 232 7765.70 1045.95 54199.67 88888.00 2017-08-20 04:22:51.000 232 7765.72 1048.15 54199.11 88888.00 2017-08-20 04:22:52.000 232 7765.74 1050.02 54198.68 88888.00 2017-08-20 04:22:53.000 232 7765.60 1051.88 54198.11 88888.00 2017-08-20 04:22:54.000 232 7765.29 1053.50 54197.40 88888.00 2017-08-20 04:22:55.000 232 7765.01 1054.94 54196.76 88888.00 2017-08-20 04:22:56.000 232 7764.84 1056.21 54196.31 88888.00 2017-08-20 04:22:57.000 232 7764.67 1057.12 54195.98 88888.00 2017-08-20 04:22:58.000 232 7764.47 1057.72 54195.63 88888.00 2017-08-20 04:22:59.000 232 7764.18 1058.00 54195.26 88888.00 2017-08-20 04:23:00.000 232 7763.80 1057.94 54194.90 88888.00 2017-08-20 04:23:01.000 232 7763.25 1057.72 54194.44 88888.00 2017-08-20 04:23:02.000 232 7762.50 1057.62 54193.79 88888.00 2017-08-20 04:23:03.000 232 7761.79 1057.73 54193.10 88888.00 2017-08-20 04:23:04.000 232 7761.27 1057.98 54192.59 88888.00 2017-08-20 04:23:05.000 232 7760.81 1058.27 54192.15 88888.00 2017-08-20 04:23:06.000 232 7760.32 1058.73 54191.63 88888.00 2017-08-20 04:23:07.000 232 7759.78 1059.43 54191.02 88888.00 2017-08-20 04:23:08.000 232 7759.27 1060.27 54190.47 88888.00 2017-08-20 04:23:09.000 232 7758.82 1061.09 54190.10 88888.00 2017-08-20 04:23:10.000 232 7758.28 1061.80 54189.70 88888.00 2017-08-20 04:23:11.000 232 7757.66 1062.46 54189.21 88888.00 2017-08-20 04:23:12.000 232 7757.26 1063.15 54188.98 88888.00 2017-08-20 04:23:13.000 232 7757.13 1063.95 54189.05 88888.00 2017-08-20 04:23:14.000 232 7757.11 1064.92 54189.14 88888.00 2017-08-20 04:23:15.000 232 7757.15 1066.07 54189.20 88888.00 2017-08-20 04:23:16.000 232 7757.18 1067.26 54189.23 88888.00 2017-08-20 04:23:17.000 232 7757.06 1068.34 54189.13 88888.00 2017-08-20 04:23:18.000 232 7756.61 1069.31 54188.74 88888.00 2017-08-20 04:23:19.000 232 7755.77 1070.27 54187.98 88888.00 2017-08-20 04:23:20.000 232 7754.70 1071.13 54187.10 88888.00 2017-08-20 04:23:21.000 232 7753.56 1071.83 54186.31 88888.00 2017-08-20 04:23:22.000 232 7752.29 1072.47 54185.48 88888.00 2017-08-20 04:23:23.000 232 7750.75 1073.07 54184.40 88888.00 2017-08-20 04:23:24.000 232 7749.19 1073.64 54183.39 88888.00 2017-08-20 04:23:25.000 232 7747.82 1074.11 54182.66 88888.00 2017-08-20 04:23:26.000 232 7746.30 1074.42 54181.81 88888.00 2017-08-20 04:23:27.000 232 7744.51 1074.45 54180.77 88888.00 2017-08-20 04:23:28.000 232 7742.64 1074.02 54179.86 88888.00 2017-08-20 04:23:29.000 232 7740.69 1073.31 54179.00 88888.00 2017-08-20 04:23:30.000 232 7738.62 1072.53 54178.01 88888.00 2017-08-20 04:23:31.000 232 7736.45 1071.70 54176.96 88888.00 2017-08-20 04:23:32.000 232 7734.32 1070.84 54175.98 88888.00 2017-08-20 04:23:33.000 232 7732.42 1069.97 54175.23 88888.00 2017-08-20 04:23:34.000 232 7730.72 1069.01 54174.69 88888.00 2017-08-20 04:23:35.000 232 7729.17 1068.06 54174.26 88888.00 2017-08-20 04:23:36.000 232 7727.85 1067.24 54173.98 88888.00 2017-08-20 04:23:37.000 232 7726.77 1066.48 54173.89 88888.00 2017-08-20 04:23:38.000 232 7725.76 1065.62 54173.87 88888.00 2017-08-20 04:23:39.000 232 7724.75 1064.87 54173.80 88888.00 2017-08-20 04:23:40.000 232 7723.79 1064.57 54173.65 88888.00 2017-08-20 04:23:41.000 232 7722.88 1064.56 54173.51 88888.00 2017-08-20 04:23:42.000 232 7722.11 1064.67 54173.50 88888.00 2017-08-20 04:23:43.000 232 7721.64 1064.89 54173.74 88888.00 2017-08-20 04:23:44.000 232 7721.40 1064.98 54174.20 88888.00 2017-08-20 04:23:45.000 232 7721.07 1064.83 54174.54 88888.00 2017-08-20 04:23:46.000 232 7720.61 1064.64 54174.64 88888.00 2017-08-20 04:23:47.000 232 7720.13 1064.40 54174.71 88888.00 2017-08-20 04:23:48.000 232 7719.75 1064.07 54174.88 88888.00 2017-08-20 04:23:49.000 232 7719.53 1063.79 54175.16 88888.00 2017-08-20 04:23:50.000 232 7719.38 1063.66 54175.44 88888.00 2017-08-20 04:23:51.000 232 7719.15 1063.51 54175.65 88888.00 2017-08-20 04:23:52.000 232 7718.80 1063.23 54175.75 88888.00 2017-08-20 04:23:53.000 232 7718.36 1062.98 54175.70 88888.00 2017-08-20 04:23:54.000 232 7717.86 1062.75 54175.58 88888.00 2017-08-20 04:23:55.000 232 7717.27 1062.33 54175.43 88888.00 2017-08-20 04:23:56.000 232 7716.55 1061.82 54175.19 88888.00 2017-08-20 04:23:57.000 232 7715.74 1061.44 54174.81 88888.00 2017-08-20 04:23:58.000 232 7714.83 1061.21 54174.36 88888.00 2017-08-20 04:23:59.000 232 7713.82 1061.02 54173.91 88888.00 2017-08-20 04:24:00.000 232 7712.73 1060.78 54173.48 88888.00 2017-08-20 04:24:01.000 232 7711.57 1060.56 54173.04 88888.00 2017-08-20 04:24:02.000 232 7710.47 1060.39 54172.68 88888.00 2017-08-20 04:24:03.000 232 7709.63 1060.06 54172.63 88888.00 2017-08-20 04:24:04.000 232 7709.06 1059.42 54172.88 88888.00 2017-08-20 04:24:05.000 232 7708.63 1058.58 54173.23 88888.00 2017-08-20 04:24:06.000 232 7708.34 1057.75 54173.59 88888.00 2017-08-20 04:24:07.000 232 7708.27 1057.05 54174.05 88888.00 2017-08-20 04:24:08.000 232 7708.32 1056.42 54174.57 88888.00 2017-08-20 04:24:09.000 232 7708.30 1055.89 54174.92 88888.00 2017-08-20 04:24:10.000 232 7708.20 1055.56 54175.11 88888.00 2017-08-20 04:24:11.000 232 7708.13 1055.41 54175.27 88888.00 2017-08-20 04:24:12.000 232 7708.07 1055.38 54175.42 88888.00 2017-08-20 04:24:13.000 232 7707.92 1055.40 54175.48 88888.00 2017-08-20 04:24:14.000 232 7707.59 1055.45 54175.36 88888.00 2017-08-20 04:24:15.000 232 7707.08 1055.64 54175.05 88888.00 2017-08-20 04:24:16.000 232 7706.48 1056.03 54174.68 88888.00 2017-08-20 04:24:17.000 232 7705.82 1056.59 54174.29 88888.00 2017-08-20 04:24:18.000 232 7705.21 1057.28 54173.99 88888.00 2017-08-20 04:24:19.000 232 7704.80 1057.95 54173.99 88888.00 2017-08-20 04:24:20.000 232 7704.46 1058.54 54174.12 88888.00 2017-08-20 04:24:21.000 232 7703.97 1059.02 54174.09 88888.00 2017-08-20 04:24:22.000 232 7703.42 1059.38 54174.01 88888.00 2017-08-20 04:24:23.000 232 7702.89 1059.63 54173.92 88888.00 2017-08-20 04:24:24.000 232 7702.20 1059.76 54173.68 88888.00 2017-08-20 04:24:25.000 232 7701.21 1059.82 54173.14 88888.00 2017-08-20 04:24:26.000 232 7699.92 1059.90 54172.29 88888.00 2017-08-20 04:24:27.000 232 7698.48 1059.92 54171.34 88888.00 2017-08-20 04:24:28.000 232 7697.07 1059.84 54170.50 88888.00 2017-08-20 04:24:29.000 232 7695.78 1059.68 54169.82 88888.00 2017-08-20 04:24:30.000 232 7694.67 1059.46 54169.31 88888.00 2017-08-20 04:24:31.000 232 7693.75 1059.11 54168.98 88888.00 2017-08-20 04:24:32.000 232 7692.84 1058.55 54168.67 88888.00 2017-08-20 04:24:33.000 232 7691.92 1057.92 54168.26 88888.00 2017-08-20 04:24:34.000 232 7691.16 1057.41 54167.91 88888.00 2017-08-20 04:24:35.000 232 7690.59 1056.93 54167.73 88888.00 2017-08-20 04:24:36.000 232 7690.08 1056.41 54167.59 88888.00 2017-08-20 04:24:37.000 232 7689.58 1055.94 54167.41 88888.00 2017-08-20 04:24:38.000 232 7689.12 1055.48 54167.26 88888.00 2017-08-20 04:24:39.000 232 7688.72 1055.00 54167.15 88888.00 2017-08-20 04:24:40.000 232 7688.42 1054.50 54167.11 88888.00 2017-08-20 04:24:41.000 232 7688.23 1054.02 54167.12 88888.00 2017-08-20 04:24:42.000 232 7688.09 1053.59 54167.12 88888.00 2017-08-20 04:24:43.000 232 7688.02 1053.23 54167.17 88888.00 2017-08-20 04:24:44.000 232 7688.17 1052.88 54167.37 88888.00 2017-08-20 04:24:45.000 232 7688.44 1052.53 54167.64 88888.00 2017-08-20 04:24:46.000 232 7688.78 1052.16 54167.99 88888.00 2017-08-20 04:24:47.000 232 7689.23 1051.68 54168.47 88888.00 2017-08-20 04:24:48.000 232 7689.76 1051.11 54169.01 88888.00 2017-08-20 04:24:49.000 232 7690.25 1050.52 54169.50 88888.00 2017-08-20 04:24:50.000 232 7690.71 1049.93 54169.93 88888.00 2017-08-20 04:24:51.000 232 7691.21 1049.36 54170.37 88888.00 2017-08-20 04:24:52.000 232 7691.81 1048.81 54170.86 88888.00 2017-08-20 04:24:53.000 232 7692.42 1048.30 54171.32 88888.00 2017-08-20 04:24:54.000 232 7692.96 1047.84 54171.67 88888.00 2017-08-20 04:24:55.000 232 7693.48 1047.41 54171.98 88888.00 2017-08-20 04:24:56.000 232 7693.98 1047.04 54172.23 88888.00 2017-08-20 04:24:57.000 232 7694.39 1046.74 54172.40 88888.00 2017-08-20 04:24:58.000 232 7694.77 1046.44 54172.55 88888.00 2017-08-20 04:24:59.000 232 7695.17 1046.19 54172.73 88888.00 2017-08-20 04:25:00.000 232 7695.57 1045.96 54172.94 88888.00 2017-08-20 04:25:01.000 232 7695.95 1045.57 54173.21 88888.00 2017-08-20 04:25:02.000 232 7696.27 1044.92 54173.52 88888.00 2017-08-20 04:25:03.000 232 7696.63 1044.16 54173.87 88888.00 2017-08-20 04:25:04.000 232 7697.09 1043.49 54174.25 88888.00 2017-08-20 04:25:05.000 232 7697.61 1042.94 54174.63 88888.00 2017-08-20 04:25:06.000 232 7698.16 1042.43 54175.00 88888.00 2017-08-20 04:25:07.000 232 7698.69 1041.88 54175.36 88888.00 2017-08-20 04:25:08.000 232 7699.15 1041.23 54175.68 88888.00 2017-08-20 04:25:09.000 232 7699.55 1040.45 54175.96 88888.00 2017-08-20 04:25:10.000 232 7699.98 1039.61 54176.26 88888.00 2017-08-20 04:25:11.000 232 7700.52 1038.86 54176.61 88888.00 2017-08-20 04:25:12.000 232 7701.20 1038.33 54176.98 88888.00 2017-08-20 04:25:13.000 232 7701.90 1038.08 54177.29 88888.00 2017-08-20 04:25:14.000 232 7702.56 1038.13 54177.46 88888.00 2017-08-20 04:25:15.000 232 7703.23 1038.44 54177.59 88888.00 2017-08-20 04:25:16.000 232 7703.91 1038.90 54177.75 88888.00 2017-08-20 04:25:17.000 232 7704.55 1039.39 54177.90 88888.00 2017-08-20 04:25:18.000 232 7705.15 1039.86 54178.04 88888.00 2017-08-20 04:25:19.000 232 7705.71 1040.28 54178.17 88888.00 2017-08-20 04:25:20.000 232 7706.13 1040.68 54178.19 88888.00 2017-08-20 04:25:21.000 232 7706.46 1041.18 54178.13 88888.00 2017-08-20 04:25:22.000 232 7706.77 1041.74 54178.09 88888.00 2017-08-20 04:25:23.000 232 7706.96 1042.31 54177.97 88888.00 2017-08-20 04:25:24.000 232 7706.97 1042.89 54177.70 88888.00 2017-08-20 04:25:25.000 232 7706.84 1043.46 54177.30 88888.00 2017-08-20 04:25:26.000 232 7706.63 1043.92 54176.88 88888.00 2017-08-20 04:25:27.000 232 7706.39 1044.23 54176.54 88888.00 2017-08-20 04:25:28.000 232 7706.17 1044.51 54176.24 88888.00 2017-08-20 04:25:29.000 232 7705.95 1044.84 54175.95 88888.00 2017-08-20 04:25:30.000 232 7705.71 1045.13 54175.64 88888.00 2017-08-20 04:25:31.000 232 7705.37 1045.25 54175.29 88888.00 2017-08-20 04:25:32.000 232 7704.90 1045.18 54174.85 88888.00 2017-08-20 04:25:33.000 232 7704.33 1044.93 54174.40 88888.00 2017-08-20 04:25:34.000 232 7703.77 1044.50 54174.04 88888.00 2017-08-20 04:25:35.000 232 7703.29 1043.94 54173.82 88888.00 2017-08-20 04:25:36.000 232 7702.95 1043.39 54173.76 88888.00 2017-08-20 04:25:37.000 232 7702.79 1042.90 54173.87 88888.00 2017-08-20 04:25:38.000 232 7702.80 1042.36 54174.14 88888.00 2017-08-20 04:25:39.000 232 7702.94 1041.75 54174.51 88888.00 2017-08-20 04:25:40.000 232 7703.18 1041.22 54174.86 88888.00 2017-08-20 04:25:41.000 232 7703.41 1040.84 54175.09 88888.00 2017-08-20 04:25:42.000 232 7703.54 1040.49 54175.17 88888.00 2017-08-20 04:25:43.000 232 7703.53 1039.99 54175.11 88888.00 2017-08-20 04:25:44.000 232 7703.42 1039.33 54175.00 88888.00 2017-08-20 04:25:45.000 232 7703.25 1038.50 54174.87 88888.00 2017-08-20 04:25:46.000 232 7703.00 1037.49 54174.65 88888.00 2017-08-20 04:25:47.000 232 7702.66 1036.37 54174.36 88888.00 2017-08-20 04:25:48.000 232 7702.36 1035.24 54174.07 88888.00 2017-08-20 04:25:49.000 232 7702.18 1034.28 54173.87 88888.00 2017-08-20 04:25:50.000 232 7702.13 1033.57 54173.72 88888.00 2017-08-20 04:25:51.000 232 7702.21 1032.96 54173.63 88888.00 2017-08-20 04:25:52.000 232 7702.34 1032.27 54173.62 88888.00 2017-08-20 04:25:53.000 232 7702.46 1031.47 54173.64 88888.00 2017-08-20 04:25:54.000 232 7702.60 1030.72 54173.60 88888.00 2017-08-20 04:25:55.000 232 7702.89 1030.17 54173.62 88888.00 2017-08-20 04:25:56.000 232 7703.40 1029.77 54173.83 88888.00 2017-08-20 04:25:57.000 232 7704.09 1029.43 54174.23 88888.00 2017-08-20 04:25:58.000 232 7704.88 1029.18 54174.67 88888.00 2017-08-20 04:25:59.000 232 7705.67 1029.06 54175.04 88888.00 2017-08-20 04:26:00.000 232 7706.37 1028.94 54175.36 88888.00 2017-08-20 04:26:01.000 232 7706.99 1028.68 54175.60 88888.00 2017-08-20 04:26:02.000 232 7707.58 1028.23 54175.86 88888.00 2017-08-20 04:26:03.000 232 7708.16 1027.62 54176.14 88888.00 2017-08-20 04:26:04.000 232 7708.56 1026.98 54176.18 88888.00 2017-08-20 04:26:05.000 232 7708.78 1026.40 54175.98 88888.00 2017-08-20 04:26:06.000 232 7708.98 1025.76 54175.80 88888.00 2017-08-20 04:26:07.000 232 7709.16 1025.00 54175.67 88888.00 2017-08-20 04:26:08.000 232 7709.27 1024.21 54175.47 88888.00 2017-08-20 04:26:09.000 232 7709.43 1023.52 54175.27 88888.00 2017-08-20 04:26:10.000 232 7709.68 1022.88 54175.17 88888.00 2017-08-20 04:26:11.000 232 7710.05 1022.20 54175.23 88888.00 2017-08-20 04:26:12.000 232 7710.53 1021.53 54175.39 88888.00 2017-08-20 04:26:13.000 232 7711.04 1020.97 54175.51 88888.00 2017-08-20 04:26:14.000 232 7711.54 1020.50 54175.60 88888.00 2017-08-20 04:26:15.000 232 7712.14 1020.08 54175.77 88888.00 2017-08-20 04:26:16.000 232 7712.88 1019.73 54176.04 88888.00 2017-08-20 04:26:17.000 232 7713.78 1019.43 54176.42 88888.00 2017-08-20 04:26:18.000 232 7714.81 1019.14 54176.89 88888.00 2017-08-20 04:26:19.000 232 7715.76 1018.77 54177.25 88888.00 2017-08-20 04:26:20.000 232 7716.53 1018.31 54177.38 88888.00 2017-08-20 04:26:21.000 232 7717.15 1017.84 54177.33 88888.00 2017-08-20 04:26:22.000 232 7717.67 1017.43 54177.17 88888.00 2017-08-20 04:26:23.000 232 7718.20 1017.05 54177.02 88888.00 2017-08-20 04:26:24.000 232 7718.78 1016.66 54176.96 88888.00 2017-08-20 04:26:25.000 232 7719.38 1016.28 54176.90 88888.00 2017-08-20 04:26:26.000 232 7719.98 1015.95 54176.84 88888.00 2017-08-20 04:26:27.000 232 7720.63 1015.68 54176.84 88888.00 2017-08-20 04:26:28.000 232 7721.31 1015.48 54176.83 88888.00 2017-08-20 04:26:29.000 232 7722.01 1015.38 54176.82 88888.00 2017-08-20 04:26:30.000 232 7722.83 1015.39 54176.91 88888.00 2017-08-20 04:26:31.000 232 7723.86 1015.44 54177.20 88888.00 2017-08-20 04:26:32.000 232 7725.02 1015.54 54177.59 88888.00 2017-08-20 04:26:33.000 232 7726.20 1015.68 54177.94 88888.00 2017-08-20 04:26:34.000 232 7727.36 1015.81 54178.26 88888.00 2017-08-20 04:26:35.000 232 7728.51 1015.94 54178.58 88888.00 2017-08-20 04:26:36.000 232 7729.55 1016.09 54178.79 88888.00 2017-08-20 04:26:37.000 232 7730.41 1016.24 54178.83 88888.00 2017-08-20 04:26:38.000 232 7731.09 1016.38 54178.76 88888.00 2017-08-20 04:26:39.000 232 7731.64 1016.54 54178.61 88888.00 2017-08-20 04:26:40.000 232 7732.23 1016.71 54178.55 88888.00 2017-08-20 04:26:41.000 232 7733.10 1016.84 54178.84 88888.00 2017-08-20 04:26:42.000 232 7734.34 1017.04 54179.46 88888.00 2017-08-20 04:26:43.000 232 7735.81 1017.45 54180.23 88888.00 2017-08-20 04:26:44.000 232 7737.32 1018.04 54180.97 88888.00 2017-08-20 04:26:45.000 232 7738.67 1018.73 54181.51 88888.00 2017-08-20 04:26:46.000 232 7739.64 1019.42 54181.67 88888.00 2017-08-20 04:26:47.000 232 7740.15 1020.03 54181.44 88888.00 2017-08-20 04:26:48.000 232 7740.39 1020.62 54181.03 88888.00 2017-08-20 04:26:49.000 232 7740.49 1021.21 54180.60 88888.00 2017-08-20 04:26:50.000 232 7740.49 1021.79 54180.16 88888.00 2017-08-20 04:26:51.000 232 7740.48 1022.38 54179.78 88888.00 2017-08-20 04:26:52.000 232 7740.58 1022.92 54179.58 88888.00 2017-08-20 04:26:53.000 232 7740.82 1023.35 54179.57 88888.00 2017-08-20 04:26:54.000 232 7741.11 1023.56 54179.69 88888.00 2017-08-20 04:26:55.000 232 7741.36 1023.59 54179.80 88888.00 2017-08-20 04:26:56.000 232 7741.52 1023.52 54179.83 88888.00 2017-08-20 04:26:57.000 232 7741.60 1023.44 54179.76 88888.00 2017-08-20 04:26:58.000 232 7741.62 1023.40 54179.62 88888.00 2017-08-20 04:26:59.000 232 7741.62 1023.46 54179.46 88888.00 2017-08-20 04:27:00.000 232 7741.70 1023.54 54179.39 88888.00 2017-08-20 04:27:01.000 232 7741.95 1023.67 54179.53 88888.00 2017-08-20 04:27:02.000 232 7742.44 1023.84 54179.89 88888.00 2017-08-20 04:27:03.000 232 7743.20 1024.02 54180.49 88888.00 2017-08-20 04:27:04.000 232 7744.08 1024.19 54181.18 88888.00 2017-08-20 04:27:05.000 232 7744.95 1024.38 54181.79 88888.00 2017-08-20 04:27:06.000 232 7745.88 1024.69 54182.36 88888.00 2017-08-20 04:27:07.000 232 7746.94 1025.25 54183.00 88888.00 2017-08-20 04:27:08.000 232 7748.09 1026.08 54183.65 88888.00 2017-08-20 04:27:09.000 232 7749.23 1027.09 54184.26 88888.00 2017-08-20 04:27:10.000 232 7750.23 1028.14 54184.75 88888.00 2017-08-20 04:27:11.000 232 7751.02 1029.14 54185.08 88888.00 2017-08-20 04:27:12.000 232 7751.70 1030.11 54185.33 88888.00 2017-08-20 04:27:13.000 232 7752.35 1031.06 54185.62 88888.00 2017-08-20 04:27:14.000 232 7752.95 1032.01 54185.89 88888.00 2017-08-20 04:27:15.000 232 7753.42 1032.99 54186.06 88888.00 2017-08-20 04:27:16.000 232 7753.69 1033.90 54186.12 88888.00 2017-08-20 04:27:17.000 232 7753.76 1034.71 54186.07 88888.00 2017-08-20 04:27:18.000 232 7753.62 1035.42 54185.90 88888.00 2017-08-20 04:27:19.000 232 7753.33 1036.05 54185.67 88888.00 2017-08-20 04:27:20.000 232 7752.97 1036.60 54185.43 88888.00 2017-08-20 04:27:21.000 232 7752.58 1037.04 54185.25 88888.00 2017-08-20 04:27:22.000 232 7752.12 1037.31 54185.07 88888.00 2017-08-20 04:27:23.000 232 7751.62 1037.43 54184.89 88888.00 2017-08-20 04:27:24.000 232 7751.15 1037.49 54184.78 88888.00 2017-08-20 04:27:25.000 232 7750.80 1037.57 54184.81 88888.00 2017-08-20 04:27:26.000 232 7750.60 1037.79 54184.93 88888.00 2017-08-20 04:27:27.000 232 7750.54 1038.23 54185.11 88888.00 2017-08-20 04:27:28.000 232 7750.50 1038.82 54185.27 88888.00 2017-08-20 04:27:29.000 232 7750.36 1039.45 54185.34 88888.00 2017-08-20 04:27:30.000 232 7750.07 1040.05 54185.27 88888.00 2017-08-20 04:27:31.000 232 7749.64 1040.62 54185.11 88888.00 2017-08-20 04:27:32.000 232 7749.08 1041.08 54184.86 88888.00 2017-08-20 04:27:33.000 232 7748.35 1041.40 54184.52 88888.00 2017-08-20 04:27:34.000 232 7747.41 1041.54 54184.07 88888.00 2017-08-20 04:27:35.000 232 7746.33 1041.50 54183.57 88888.00 2017-08-20 04:27:36.000 232 7745.30 1041.27 54183.20 88888.00 2017-08-20 04:27:37.000 232 7744.47 1040.91 54183.05 88888.00 2017-08-20 04:27:38.000 232 7743.69 1040.45 54183.00 88888.00 2017-08-20 04:27:39.000 232 7742.78 1039.91 54182.82 88888.00 2017-08-20 04:27:40.000 232 7741.70 1039.28 54182.45 88888.00 2017-08-20 04:27:41.000 232 7740.50 1038.62 54182.00 88888.00 2017-08-20 04:27:42.000 232 7739.32 1037.97 54181.61 88888.00 2017-08-20 04:27:43.000 232 7738.29 1037.40 54181.37 88888.00 2017-08-20 04:27:44.000 232 7737.41 1036.86 54181.26 88888.00 2017-08-20 04:27:45.000 232 7736.52 1036.26 54181.16 88888.00 2017-08-20 04:27:46.000 232 7735.55 1035.65 54180.96 88888.00 2017-08-20 04:27:47.000 232 7734.54 1035.10 54180.69 88888.00 2017-08-20 04:27:48.000 232 7733.53 1034.58 54180.45 88888.00 2017-08-20 04:27:49.000 232 7732.56 1034.13 54180.23 88888.00 2017-08-20 04:27:50.000 232 7731.61 1033.74 54180.02 88888.00 2017-08-20 04:27:51.000 232 7730.63 1033.36 54179.77 88888.00 2017-08-20 04:27:52.000 232 7729.60 1032.94 54179.51 88888.00 2017-08-20 04:27:53.000 232 7728.64 1032.54 54179.36 88888.00 2017-08-20 04:27:54.000 232 7727.93 1032.19 54179.43 88888.00 2017-08-20 04:27:55.000 232 7727.37 1031.91 54179.59 88888.00 2017-08-20 04:27:56.000 232 7726.74 1031.66 54179.64 88888.00 2017-08-20 04:27:57.000 232 7725.98 1031.42 54179.57 88888.00 2017-08-20 04:27:58.000 232 7725.12 1031.17 54179.41 88888.00 2017-08-20 04:27:59.000 232 7724.19 1030.96 54179.16 88888.00 2017-08-20 04:28:00.000 232 7723.26 1030.84 54178.90 88888.00 2017-08-20 04:28:01.000 232 7722.39 1030.80 54178.73 88888.00 2017-08-20 04:28:02.000 232 7721.66 1030.82 54178.69 88888.00 2017-08-20 04:28:03.000 232 7721.13 1030.85 54178.82 88888.00 2017-08-20 04:28:04.000 232 7720.69 1030.89 54179.04 88888.00 2017-08-20 04:28:05.000 232 7720.22 1030.95 54179.18 88888.00 2017-08-20 04:28:06.000 232 7719.67 1031.04 54179.21 88888.00 2017-08-20 04:28:07.000 232 7719.06 1031.17 54179.15 88888.00 2017-08-20 04:28:08.000 232 7718.37 1031.33 54179.04 88888.00 2017-08-20 04:28:09.000 232 7717.64 1031.45 54178.91 88888.00 2017-08-20 04:28:10.000 232 7716.87 1031.39 54178.84 88888.00 2017-08-20 04:28:11.000 232 7716.11 1031.14 54178.80 88888.00 2017-08-20 04:28:12.000 232 7715.42 1030.80 54178.86 88888.00 2017-08-20 04:28:13.000 232 7714.83 1030.46 54179.00 88888.00 2017-08-20 04:28:14.000 232 7714.30 1030.16 54179.16 88888.00 2017-08-20 04:28:15.000 232 7713.75 1029.89 54179.27 88888.00 2017-08-20 04:28:16.000 232 7713.15 1029.61 54179.29 88888.00 2017-08-20 04:28:17.000 232 7712.52 1029.39 54179.25 88888.00 2017-08-20 04:28:18.000 232 7711.88 1029.24 54179.21 88888.00 2017-08-20 04:28:19.000 232 7711.30 1029.09 54179.25 88888.00 2017-08-20 04:28:20.000 232 7710.83 1028.88 54179.40 88888.00 2017-08-20 04:28:21.000 232 7710.44 1028.64 54179.62 88888.00 2017-08-20 04:28:22.000 232 7710.08 1028.38 54179.85 88888.00 2017-08-20 04:28:23.000 232 7709.71 1028.05 54180.06 88888.00 2017-08-20 04:28:24.000 232 7709.32 1027.55 54180.26 88888.00 2017-08-20 04:28:25.000 232 7708.97 1026.97 54180.47 88888.00 2017-08-20 04:28:26.000 232 7708.63 1026.41 54180.66 88888.00 2017-08-20 04:28:27.000 232 7708.26 1025.85 54180.78 88888.00 2017-08-20 04:28:28.000 232 7707.91 1025.32 54180.90 88888.00 2017-08-20 04:28:29.000 232 7707.69 1024.86 54181.10 88888.00 2017-08-20 04:28:30.000 232 7707.61 1024.38 54181.43 88888.00 2017-08-20 04:28:31.000 232 7707.49 1023.70 54181.79 88888.00 2017-08-20 04:28:32.000 232 7707.17 1022.83 54181.96 88888.00 2017-08-20 04:28:33.000 232 7706.59 1021.82 54181.89 88888.00 2017-08-20 04:28:34.000 232 7705.79 1020.63 54181.66 88888.00 2017-08-20 04:28:35.000 232 7704.92 1019.29 54181.40 88888.00 2017-08-20 04:28:36.000 232 7704.26 1018.01 54181.34 88888.00 2017-08-20 04:28:37.000 232 7703.98 1016.90 54181.59 88888.00 2017-08-20 04:28:38.000 232 7704.04 1015.99 54182.05 88888.00 2017-08-20 04:28:39.000 232 7704.36 1015.28 54182.64 88888.00 2017-08-20 04:28:40.000 232 7704.80 1014.70 54183.22 88888.00 2017-08-20 04:28:41.000 232 7705.09 1014.25 54183.57 88888.00 2017-08-20 04:28:42.000 232 7704.96 1013.82 54183.48 88888.00 2017-08-20 04:28:43.000 232 7704.28 1013.25 54182.92 88888.00 2017-08-20 04:28:44.000 232 7703.17 1012.58 54182.06 88888.00 2017-08-20 04:28:45.000 232 7701.93 1011.93 54181.18 88888.00 2017-08-20 04:28:46.000 232 7700.86 1011.19 54180.56 88888.00 2017-08-20 04:28:47.000 232 7700.10 1010.31 54180.34 88888.00 2017-08-20 04:28:48.000 232 7699.61 1009.37 54180.38 88888.00 2017-08-20 04:28:49.000 232 7699.24 1008.45 54180.47 88888.00 2017-08-20 04:28:50.000 232 7698.91 1007.47 54180.55 88888.00 2017-08-20 04:28:51.000 232 7698.62 1006.37 54180.68 88888.00 2017-08-20 04:28:52.000 232 7698.40 1005.22 54180.83 88888.00 2017-08-20 04:28:53.000 232 7698.18 1004.22 54180.87 88888.00 2017-08-20 04:28:54.000 232 7697.95 1003.49 54180.79 88888.00 2017-08-20 04:28:55.000 232 7697.76 1002.97 54180.69 88888.00 2017-08-20 04:28:56.000 232 7697.54 1002.50 54180.56 88888.00 2017-08-20 04:28:57.000 232 7697.18 1002.05 54180.29 88888.00 2017-08-20 04:28:58.000 232 7696.91 1001.60 54180.08 88888.00 2017-08-20 04:28:59.000 232 7696.95 1001.14 54180.17 88888.00 2017-08-20 04:29:00.000 232 7697.13 1000.64 54180.38 88888.00 2017-08-20 04:29:01.000 232 7697.23 1000.02 54180.51 88888.00 2017-08-20 04:29:02.000 232 7697.19 999.23 54180.50 88888.00 2017-08-20 04:29:03.000 232 7697.02 998.33 54180.37 88888.00 2017-08-20 04:29:04.000 232 7696.77 997.36 54180.18 88888.00 2017-08-20 04:29:05.000 232 7696.46 996.41 54179.95 88888.00 2017-08-20 04:29:06.000 232 7696.16 995.58 54179.69 88888.00 2017-08-20 04:29:07.000 232 7696.02 994.91 54179.56 88888.00 2017-08-20 04:29:08.000 232 7696.08 994.32 54179.63 88888.00 2017-08-20 04:29:09.000 232 7696.16 993.76 54179.69 88888.00 2017-08-20 04:29:10.000 232 7696.21 993.28 54179.62 88888.00 2017-08-20 04:29:11.000 232 7696.30 992.90 54179.54 88888.00 2017-08-20 04:29:12.000 232 7696.50 992.51 54179.56 88888.00 2017-08-20 04:29:13.000 232 7696.74 992.11 54179.59 88888.00 2017-08-20 04:29:14.000 232 7697.02 991.79 54179.58 88888.00 2017-08-20 04:29:15.000 232 7697.28 991.55 54179.49 88888.00 2017-08-20 04:29:16.000 232 7697.52 991.37 54179.33 88888.00 2017-08-20 04:29:17.000 232 7697.90 991.26 54179.26 88888.00 2017-08-20 04:29:18.000 232 7698.48 991.17 54179.40 88888.00 2017-08-20 04:29:19.000 232 7699.16 990.99 54179.65 88888.00 2017-08-20 04:29:20.000 232 7699.82 990.61 54179.88 88888.00 2017-08-20 04:29:21.000 232 7700.56 990.03 54180.16 88888.00 2017-08-20 04:29:22.000 232 7701.50 989.33 54180.61 88888.00 2017-08-20 04:29:23.000 232 7702.56 988.55 54181.12 88888.00 2017-08-20 04:29:24.000 232 7703.54 987.74 54181.46 88888.00 2017-08-20 04:29:25.000 232 7704.43 987.00 54181.61 88888.00 2017-08-20 04:29:26.000 232 7705.32 986.47 54181.70 88888.00 2017-08-20 04:29:27.000 232 7706.12 986.12 54181.70 88888.00 2017-08-20 04:29:28.000 232 7706.67 985.80 54181.46 88888.00 2017-08-20 04:29:29.000 232 7707.03 985.53 54181.04 88888.00 2017-08-20 04:29:30.000 232 7707.38 985.40 54180.63 88888.00 2017-08-20 04:29:31.000 232 7707.85 985.36 54180.36 88888.00 2017-08-20 04:29:32.000 232 7708.51 985.43 54180.29 88888.00 2017-08-20 04:29:33.000 232 7709.36 985.59 54180.39 88888.00 2017-08-20 04:29:34.000 232 7710.36 985.83 54180.58 88888.00 2017-08-20 04:29:35.000 232 7711.40 986.15 54180.79 88888.00 2017-08-20 04:29:36.000 232 7712.45 986.45 54181.00 88888.00 2017-08-20 04:29:37.000 232 7713.44 986.61 54181.21 88888.00 2017-08-20 04:29:38.000 232 7714.31 986.69 54181.33 88888.00 2017-08-20 04:29:39.000 232 7715.00 986.83 54181.25 88888.00 2017-08-20 04:29:40.000 232 7715.57 987.09 54181.07 88888.00 2017-08-20 04:29:41.000 232 7716.06 987.50 54180.84 88888.00 2017-08-20 04:29:42.000 232 7716.52 988.05 54180.59 88888.00 2017-08-20 04:29:43.000 232 7717.02 988.69 54180.43 88888.00 2017-08-20 04:29:44.000 232 7717.59 989.40 54180.39 88888.00 2017-08-20 04:29:45.000 232 7718.21 990.23 54180.39 88888.00 2017-08-20 04:29:46.000 232 7718.89 991.16 54180.47 88888.00 2017-08-20 04:29:47.000 232 7719.62 992.12 54180.63 88888.00 2017-08-20 04:29:48.000 232 7720.21 993.03 54180.73 88888.00 2017-08-20 04:29:49.000 232 7720.66 993.81 54180.75 88888.00 2017-08-20 04:29:50.000 232 7721.06 994.51 54180.81 88888.00 2017-08-20 04:29:51.000 232 7721.29 995.19 54180.74 88888.00 2017-08-20 04:29:52.000 232 7721.12 995.78 54180.33 88888.00 2017-08-20 04:29:53.000 232 7720.81 996.33 54179.84 88888.00 2017-08-20 04:29:54.000 232 7720.73 996.95 54179.65 88888.00 2017-08-20 04:29:55.000 232 7720.71 997.68 54179.55 88888.00 2017-08-20 04:29:56.000 232 7720.49 998.48 54179.24 88888.00 2017-08-20 04:29:57.000 232 7720.25 999.31 54178.91 88888.00 2017-08-20 04:29:58.000 232 7720.10 1000.18 54178.68 88888.00 2017-08-20 04:29:59.000 232 7719.98 1001.08 54178.51 88888.00 2017-08-20 04:30:00.000 232 7719.89 1001.92 54178.42 88888.00 2017-08-20 04:30:01.000 232 7719.71 1002.65 54178.27 88888.00 2017-08-20 04:30:02.000 232 7719.29 1003.37 54177.84 88888.00 2017-08-20 04:30:03.000 232 7718.63 1004.10 54177.23 88888.00 2017-08-20 04:30:04.000 232 7717.73 1004.75 54176.47 88888.00 2017-08-20 04:30:05.000 232 7716.57 1005.28 54175.59 88888.00 2017-08-20 04:30:06.000 232 7715.30 1005.71 54174.71 88888.00 2017-08-20 04:30:07.000 232 7713.96 1006.04 54173.83 88888.00 2017-08-20 04:30:08.000 232 7712.42 1006.38 54172.81 88888.00 2017-08-20 04:30:09.000 232 7710.60 1006.77 54171.57 88888.00 2017-08-20 04:30:10.000 232 7708.56 1007.18 54170.20 88888.00 2017-08-20 04:30:11.000 232 7706.46 1007.58 54168.88 88888.00 2017-08-20 04:30:12.000 232 7704.42 1007.93 54167.74 88888.00 2017-08-20 04:30:13.000 232 7702.51 1008.23 54166.81 88888.00 2017-08-20 04:30:14.000 232 7700.85 1008.53 54166.14 88888.00 2017-08-20 04:30:15.000 232 7699.53 1008.76 54165.78 88888.00 2017-08-20 04:30:16.000 232 7698.47 1008.87 54165.64 88888.00 2017-08-20 04:30:17.000 232 7697.60 1008.89 54165.64 88888.00 2017-08-20 04:30:18.000 232 7696.97 1008.86 54165.82 88888.00 2017-08-20 04:30:19.000 232 7696.60 1008.86 54166.15 88888.00 2017-08-20 04:30:20.000 232 7696.37 1008.87 54166.54 88888.00 2017-08-20 04:30:21.000 232 7696.29 1008.89 54167.01 88888.00 2017-08-20 04:30:22.000 232 7696.47 1009.11 54167.63 88888.00 2017-08-20 04:30:23.000 232 7696.81 1009.47 54168.32 88888.00 2017-08-20 04:30:24.000 232 7697.11 1009.73 54168.94 88888.00 2017-08-20 04:30:25.000 232 7697.33 1009.93 54169.46 88888.00 2017-08-20 04:30:26.000 232 7697.43 1010.15 54169.84 88888.00 2017-08-20 04:30:27.000 232 7697.38 1010.32 54170.05 88888.00 2017-08-20 04:30:28.000 232 7697.39 1010.43 54170.34 88888.00 2017-08-20 04:30:29.000 232 7697.55 1010.45 54170.83 88888.00 2017-08-20 04:30:30.000 232 7697.82 1010.26 54171.44 88888.00 2017-08-20 04:30:31.000 232 7698.20 1009.94 54172.14 88888.00 2017-08-20 04:30:32.000 232 7698.67 1009.63 54172.90 88888.00 2017-08-20 04:30:33.000 232 7699.15 1009.42 54173.56 88888.00 2017-08-20 04:30:34.000 232 7699.59 1009.42 54174.09 88888.00 2017-08-20 04:30:35.000 232 7699.97 1009.50 54174.56 88888.00 2017-08-20 04:30:36.000 232 7700.37 1009.50 54175.07 88888.00 2017-08-20 04:30:37.000 232 7700.80 1009.60 54175.55 88888.00 2017-08-20 04:30:38.000 232 7701.08 1009.82 54175.86 88888.00 2017-08-20 04:30:39.000 232 7701.07 1009.92 54175.93 88888.00 2017-08-20 04:30:40.000 232 7700.73 1009.92 54175.74 88888.00 2017-08-20 04:30:41.000 232 7700.13 1009.83 54175.39 88888.00 2017-08-20 04:30:42.000 232 7699.46 1009.55 54175.12 88888.00 2017-08-20 04:30:43.000 232 7698.81 1009.17 54174.93 88888.00 2017-08-20 04:30:44.000 232 7698.20 1008.70 54174.82 88888.00 2017-08-20 04:30:45.000 232 7697.85 1008.00 54175.00 88888.00 2017-08-20 04:30:46.000 232 7697.76 1007.19 54175.43 88888.00 2017-08-20 04:30:47.000 232 7697.84 1006.40 54175.96 88888.00 2017-08-20 04:30:48.000 232 7698.22 1005.63 54176.73 88888.00 2017-08-20 04:30:49.000 232 7698.95 1005.08 54177.68 88888.00 2017-08-20 04:30:50.000 232 7699.85 1004.94 54178.55 88888.00 2017-08-20 04:30:51.000 232 7700.88 1005.12 54179.38 88888.00 2017-08-20 04:30:52.000 232 7701.92 1005.34 54180.16 88888.00 2017-08-20 04:30:53.000 232 7702.82 1005.48 54180.80 88888.00 2017-08-20 04:30:54.000 232 7703.60 1005.55 54181.30 88888.00 2017-08-20 04:30:55.000 232 7704.34 1005.51 54181.79 88888.00 2017-08-20 04:30:56.000 232 7705.09 1005.33 54182.31 88888.00 2017-08-20 04:30:57.000 232 7706.02 1005.11 54182.96 88888.00 2017-08-20 04:30:58.000 232 7707.21 1004.87 54183.84 88888.00 2017-08-20 04:30:59.000 232 7708.54 1004.58 54184.79 88888.00 2017-08-20 04:31:00.000 232 7709.78 1004.30 54185.54 88888.00 2017-08-20 04:31:01.000 232 7710.86 1004.04 54186.02 88888.00 2017-08-20 04:31:02.000 232 7711.79 1003.83 54186.35 88888.00 2017-08-20 04:31:03.000 232 7712.54 1003.71 54186.48 88888.00 2017-08-20 04:31:04.000 232 7713.07 1003.60 54186.39 88888.00 2017-08-20 04:31:05.000 232 7713.45 1003.50 54186.21 88888.00 2017-08-20 04:31:06.000 232 7713.67 1003.54 54185.91 88888.00 2017-08-20 04:31:07.000 232 7713.68 1003.64 54185.43 88888.00 2017-08-20 04:31:08.000 232 7713.64 1003.68 54184.97 88888.00 2017-08-20 04:31:09.000 232 7713.73 1003.74 54184.65 88888.00 2017-08-20 04:31:10.000 232 7713.89 1003.92 54184.35 88888.00 2017-08-20 04:31:11.000 232 7714.03 1004.12 54184.04 88888.00 2017-08-20 04:31:12.000 232 7714.21 1004.19 54183.84 88888.00 2017-08-20 04:31:13.000 232 7714.52 1004.13 54183.77 88888.00 2017-08-20 04:31:14.000 232 7715.01 1004.12 54183.83 88888.00 2017-08-20 04:31:15.000 232 7715.74 1004.23 54184.07 88888.00 2017-08-20 04:31:16.000 232 7716.57 1004.46 54184.36 88888.00 2017-08-20 04:31:17.000 232 7717.47 1004.87 54184.66 88888.00 2017-08-20 04:31:18.000 232 7718.62 1005.43 54185.17 88888.00 2017-08-20 04:31:19.000 232 7719.87 1006.00 54185.77 88888.00 2017-08-20 04:31:20.000 232 7720.89 1006.43 54186.14 88888.00 2017-08-20 04:31:21.000 232 7721.68 1006.72 54186.25 88888.00 2017-08-20 04:31:22.000 232 7722.31 1007.01 54186.20 88888.00 2017-08-20 04:31:23.000 232 7722.69 1007.18 54186.04 88888.00 2017-08-20 04:31:24.000 232 7723.00 1007.18 54185.84 88888.00 2017-08-20 04:31:25.000 232 7723.31 1007.25 54185.66 88888.00 2017-08-20 04:31:26.000 232 7723.43 1007.29 54185.38 88888.00 2017-08-20 04:31:27.000 232 7723.36 1007.05 54185.03 88888.00 2017-08-20 04:31:28.000 232 7723.27 1006.73 54184.70 88888.00 2017-08-20 04:31:29.000 232 7723.13 1006.52 54184.33 88888.00 2017-08-20 04:31:30.000 232 7722.95 1006.29 54184.00 88888.00 2017-08-20 04:31:31.000 232 7722.78 1005.88 54183.76 88888.00 2017-08-20 04:31:32.000 232 7722.58 1005.41 54183.52 88888.00 2017-08-20 04:31:33.000 232 7722.39 1005.09 54183.22 88888.00 2017-08-20 04:31:34.000 232 7722.27 1004.94 54182.95 88888.00 2017-08-20 04:31:35.000 232 7722.29 1004.93 54182.81 88888.00 2017-08-20 04:31:36.000 232 7722.39 1004.92 54182.80 88888.00 2017-08-20 04:31:37.000 232 7722.47 1004.75 54182.86 88888.00 2017-08-20 04:31:38.000 232 7722.72 1004.44 54183.11 88888.00 2017-08-20 04:31:39.000 232 7723.20 1004.09 54183.55 88888.00 2017-08-20 04:31:40.000 232 7723.65 1003.70 54183.93 88888.00 2017-08-20 04:31:41.000 232 7724.01 1003.30 54184.20 88888.00 2017-08-20 04:31:42.000 232 7724.36 1002.94 54184.37 88888.00 2017-08-20 04:31:43.000 232 7724.58 1002.62 54184.40 88888.00 2017-08-20 04:31:44.000 232 7724.56 1002.34 54184.24 88888.00 2017-08-20 04:31:45.000 232 7724.37 1002.18 54183.90 88888.00 2017-08-20 04:31:46.000 232 7723.98 1002.04 54183.39 88888.00 2017-08-20 04:31:47.000 232 7723.31 1001.62 54182.80 88888.00 2017-08-20 04:31:48.000 232 7722.67 1000.94 54182.35 88888.00 2017-08-20 04:31:49.000 232 7722.35 1000.33 54182.19 88888.00 2017-08-20 04:31:50.000 232 7722.26 999.83 54182.23 88888.00 2017-08-20 04:31:51.000 232 7722.34 999.33 54182.42 88888.00 2017-08-20 04:31:52.000 232 7722.55 998.76 54182.73 88888.00 2017-08-20 04:31:53.000 232 7722.83 998.14 54183.09 88888.00 2017-08-20 04:31:54.000 232 7723.05 997.55 54183.33 88888.00 2017-08-20 04:31:55.000 232 7723.15 997.01 54183.40 88888.00 2017-08-20 04:31:56.000 232 7723.16 996.46 54183.40 88888.00 2017-08-20 04:31:57.000 232 7723.04 995.90 54183.27 88888.00 2017-08-20 04:31:58.000 232 7722.72 995.35 54182.92 88888.00 2017-08-20 04:31:59.000 232 7722.30 994.71 54182.54 88888.00 2017-08-20 04:32:00.000 232 7721.94 993.86 54182.34 88888.00 2017-08-20 04:32:01.000 232 7721.69 992.89 54182.30 88888.00 2017-08-20 04:32:02.000 232 7721.56 991.95 54182.32 88888.00 2017-08-20 04:32:03.000 232 7721.50 990.98 54182.38 88888.00 2017-08-20 04:32:04.000 232 7721.53 989.90 54182.50 88888.00 2017-08-20 04:32:05.000 232 7721.75 988.87 54182.77 88888.00 2017-08-20 04:32:06.000 232 7722.18 987.96 54183.17 88888.00 2017-08-20 04:32:07.000 232 7722.68 987.01 54183.61 88888.00 2017-08-20 04:32:08.000 232 7723.21 986.03 54184.01 88888.00 2017-08-20 04:32:09.000 232 7723.69 985.20 54184.30 88888.00 2017-08-20 04:32:10.000 232 7724.03 984.44 54184.42 88888.00 2017-08-20 04:32:11.000 232 7724.27 983.70 54184.37 88888.00 2017-08-20 04:32:12.000 232 7724.45 983.11 54184.20 88888.00 2017-08-20 04:32:13.000 232 7724.53 982.65 54183.91 88888.00 2017-08-20 04:32:14.000 232 7724.47 982.19 54183.49 88888.00 2017-08-20 04:32:15.000 232 7724.36 981.89 54182.94 88888.00 2017-08-20 04:32:16.000 232 7724.35 981.89 54182.40 88888.00 2017-08-20 04:32:17.000 232 7724.47 982.10 54181.93 88888.00 2017-08-20 04:32:18.000 232 7724.59 982.59 54181.33 88888.00 2017-08-20 04:32:19.000 232 7724.77 983.26 54180.71 88888.00 2017-08-20 04:32:20.000 232 7725.06 983.62 54180.47 88888.00 2017-08-20 04:32:21.000 232 7725.31 983.69 54180.32 88888.00 2017-08-20 04:32:22.000 232 7725.52 983.94 54179.98 88888.00 2017-08-20 04:32:23.000 232 7725.73 984.42 54179.59 88888.00 2017-08-20 04:32:24.000 232 7725.63 984.79 54179.05 88888.00 2017-08-20 04:32:25.000 232 7725.15 984.97 54178.23 88888.00 2017-08-20 04:32:26.000 232 7724.69 985.22 54177.42 88888.00 2017-08-20 04:32:27.000 232 7724.43 985.46 54176.91 88888.00 2017-08-20 04:32:28.000 232 7724.34 985.57 54176.66 88888.00 2017-08-20 04:32:29.000 232 7724.38 985.75 54176.59 88888.00 2017-08-20 04:32:30.000 232 7724.44 986.00 54176.56 88888.00 2017-08-20 04:32:31.000 232 7724.31 986.26 54176.27 88888.00 2017-08-20 04:32:32.000 232 7724.06 986.51 54175.89 88888.00 2017-08-20 04:32:33.000 232 7723.97 986.57 54175.87 88888.00 2017-08-20 04:32:34.000 232 7724.14 986.47 54176.16 88888.00 2017-08-20 04:32:35.000 232 7724.49 986.39 54176.48 88888.00 2017-08-20 04:32:36.000 232 7724.85 986.27 54176.71 88888.00 2017-08-20 04:32:37.000 232 7725.24 986.13 54176.98 88888.00 2017-08-20 04:32:38.000 232 7725.69 985.99 54177.31 88888.00 2017-08-20 04:32:39.000 232 7725.97 985.64 54177.48 88888.00 2017-08-20 04:32:40.000 232 7725.95 985.17 54177.27 88888.00 2017-08-20 04:32:41.000 232 7725.70 984.96 54176.71 88888.00 2017-08-20 04:32:42.000 232 7725.36 984.90 54176.12 88888.00 2017-08-20 04:32:43.000 232 7724.92 984.47 54175.68 88888.00 2017-08-20 04:32:44.000 232 7724.24 983.87 54175.02 88888.00 2017-08-20 04:32:45.000 232 7723.55 983.38 54174.27 88888.00 2017-08-20 04:32:46.000 232 7723.28 982.77 54174.04 88888.00 2017-08-20 04:32:47.000 232 7723.30 982.11 54174.09 88888.00 2017-08-20 04:32:48.000 232 7723.29 981.64 54173.96 88888.00 2017-08-20 04:32:49.000 232 7723.37 981.32 54173.84 88888.00 2017-08-20 04:32:50.000 232 7723.77 981.07 54174.07 88888.00 2017-08-20 04:32:51.000 232 7724.29 980.65 54174.56 88888.00 2017-08-20 04:32:52.000 232 7724.61 980.06 54174.75 88888.00 2017-08-20 04:32:53.000 232 7724.63 979.38 54174.50 88888.00 2017-08-20 04:32:54.000 232 7724.47 978.39 54174.18 88888.00 2017-08-20 04:32:55.000 232 7724.43 977.40 54174.05 88888.00 2017-08-20 04:32:56.000 232 7724.60 976.84 54174.00 88888.00 2017-08-20 04:32:57.000 232 7724.74 976.45 54173.82 88888.00 2017-08-20 04:32:58.000 232 7724.77 976.01 54173.50 88888.00 2017-08-20 04:32:59.000 232 7724.85 975.69 54173.25 88888.00 2017-08-20 04:33:00.000 232 7724.99 975.49 54173.08 88888.00 2017-08-20 04:33:01.000 232 7725.05 975.22 54172.81 88888.00 2017-08-20 04:33:02.000 232 7725.20 974.89 54172.59 88888.00 2017-08-20 04:33:03.000 232 7725.55 974.63 54172.56 88888.00 2017-08-20 04:33:04.000 232 7725.74 974.35 54172.39 88888.00 2017-08-20 04:33:05.000 232 7725.63 973.99 54171.93 88888.00 2017-08-20 04:33:06.000 232 7725.39 973.65 54171.36 88888.00 2017-08-20 04:33:07.000 232 7724.95 973.34 54170.64 88888.00 2017-08-20 04:33:08.000 232 7724.27 972.97 54169.77 88888.00 2017-08-20 04:33:09.000 232 7723.69 972.58 54169.06 88888.00 2017-08-20 04:33:10.000 232 7723.43 972.24 54168.64 88888.00 2017-08-20 04:33:11.000 232 7723.39 971.87 54168.44 88888.00 2017-08-20 04:33:12.000 232 7723.39 971.37 54168.29 88888.00 2017-08-20 04:33:13.000 232 7723.35 970.87 54168.09 88888.00 2017-08-20 04:33:14.000 232 7723.22 970.53 54167.73 88888.00 2017-08-20 04:33:15.000 232 7723.03 970.38 54167.21 88888.00 2017-08-20 04:33:16.000 232 7722.84 970.44 54166.65 88888.00 2017-08-20 04:33:17.000 232 7722.50 970.64 54165.93 88888.00 2017-08-20 04:33:18.000 232 7722.02 970.85 54165.09 88888.00 2017-08-20 04:33:19.000 232 7721.69 970.96 54164.47 88888.00 2017-08-20 04:33:20.000 232 7721.49 971.09 54164.03 88888.00 2017-08-20 04:33:21.000 232 7721.22 971.47 54163.41 88888.00 2017-08-20 04:33:22.000 232 7720.96 972.00 54162.77 88888.00 2017-08-20 04:33:23.000 232 7720.91 972.23 54162.52 88888.00 2017-08-20 04:33:24.000 232 7720.94 972.02 54162.48 88888.00 2017-08-20 04:33:25.000 232 7720.81 971.67 54162.23 88888.00 2017-08-20 04:33:26.000 232 7720.41 971.44 54161.64 88888.00 2017-08-20 04:33:27.000 232 7719.86 971.23 54160.91 88888.00 2017-08-20 04:33:28.000 232 7719.18 970.88 54160.14 88888.00 2017-08-20 04:33:29.000 232 7718.45 970.39 54159.39 88888.00 2017-08-20 04:33:30.000 232 7717.84 969.90 54158.78 88888.00 2017-08-20 04:33:31.000 232 7717.35 969.45 54158.30 88888.00 2017-08-20 04:33:32.000 232 7716.95 968.98 54157.90 88888.00 2017-08-20 04:33:33.000 232 7716.69 968.53 54157.60 88888.00 2017-08-20 04:33:34.000 232 7716.49 968.05 54157.36 88888.00 2017-08-20 04:33:35.000 232 7716.25 967.46 54157.11 88888.00 2017-08-20 04:33:36.000 232 7716.04 966.93 54156.84 88888.00 2017-08-20 04:33:37.000 232 7715.89 966.55 54156.54 88888.00 2017-08-20 04:33:38.000 232 7715.79 966.15 54156.32 88888.00 2017-08-20 04:33:39.000 232 7715.64 965.61 54156.03 88888.00 2017-08-20 04:33:40.000 232 7715.39 965.00 54155.55 88888.00 2017-08-20 04:33:41.000 232 7715.24 964.39 54155.13 88888.00 2017-08-20 04:33:42.000 232 7715.33 963.93 54154.93 88888.00 2017-08-20 04:33:43.000 232 7715.53 963.82 54154.68 88888.00 2017-08-20 04:33:44.000 232 7715.70 963.89 54154.29 88888.00 2017-08-20 04:33:45.000 232 7715.81 963.85 54153.84 88888.00 2017-08-20 04:33:46.000 232 7715.86 963.65 54153.37 88888.00 2017-08-20 04:33:47.000 232 7715.92 963.46 54152.87 88888.00 2017-08-20 04:33:48.000 232 7715.99 963.38 54152.34 88888.00 2017-08-20 04:33:49.000 232 7716.12 963.34 54151.84 88888.00 2017-08-20 04:33:50.000 232 7716.29 963.25 54151.38 88888.00 2017-08-20 04:33:51.000 232 7716.32 963.13 54150.75 88888.00 2017-08-20 04:33:52.000 232 7716.26 963.05 54150.00 88888.00 2017-08-20 04:33:53.000 232 7716.38 963.06 54149.45 88888.00 2017-08-20 04:33:54.000 232 7716.60 963.15 54149.00 88888.00 2017-08-20 04:33:55.000 232 7716.68 963.36 54148.40 88888.00 2017-08-20 04:33:56.000 232 7716.75 963.73 54147.75 88888.00 2017-08-20 04:33:57.000 232 7717.02 964.20 54147.32 88888.00 2017-08-20 04:33:58.000 232 7717.42 964.61 54147.03 88888.00 2017-08-20 04:33:59.000 232 7717.73 964.89 54146.66 88888.00 2017-08-20 04:34:00.000 232 7717.96 965.07 54146.18 88888.00 2017-08-20 04:34:01.000 232 7718.32 965.12 54145.87 88888.00 2017-08-20 04:34:02.000 232 7718.96 965.09 54145.88 88888.00 2017-08-20 04:34:03.000 232 7719.75 965.06 54146.01 88888.00 2017-08-20 04:34:04.000 232 7720.54 965.00 54146.12 88888.00 2017-08-20 04:34:05.000 232 7721.33 965.02 54146.15 88888.00 2017-08-20 04:34:06.000 232 7722.12 965.21 54146.13 88888.00 2017-08-20 04:34:07.000 232 7722.88 965.37 54146.16 88888.00 2017-08-20 04:34:08.000 232 7723.51 965.43 54146.14 88888.00 2017-08-20 04:34:09.000 232 7723.98 965.59 54145.95 88888.00 2017-08-20 04:34:10.000 232 7724.44 965.87 54145.80 88888.00 2017-08-20 04:34:11.000 232 7725.04 966.01 54145.89 88888.00 2017-08-20 04:34:12.000 232 7725.73 965.93 54146.12 88888.00 2017-08-20 04:34:13.000 232 7726.44 965.91 54146.31 88888.00 2017-08-20 04:34:14.000 232 7727.14 965.99 54146.50 88888.00 2017-08-20 04:34:15.000 232 7727.76 966.02 54146.67 88888.00 2017-08-20 04:34:16.000 232 7728.37 965.97 54146.85 88888.00 2017-08-20 04:34:17.000 232 7729.16 965.85 54147.25 88888.00 2017-08-20 04:34:18.000 232 7730.15 965.72 54147.86 88888.00 2017-08-20 04:34:19.000 232 7731.10 965.76 54148.36 88888.00 2017-08-20 04:34:20.000 232 7731.92 965.97 54148.69 88888.00 2017-08-20 04:34:21.000 232 7732.71 966.14 54149.05 88888.00 2017-08-20 04:34:22.000 232 7733.61 966.14 54149.58 88888.00 2017-08-20 04:34:23.000 232 7734.59 966.05 54150.16 88888.00 2017-08-20 04:34:24.000 232 7735.56 965.97 54150.69 88888.00 2017-08-20 04:34:25.000 232 7736.46 965.91 54151.16 88888.00 2017-08-20 04:34:26.000 232 7737.35 965.90 54151.66 88888.00 2017-08-20 04:34:27.000 232 7738.29 965.94 54152.23 88888.00 2017-08-20 04:34:28.000 232 7739.23 966.03 54152.82 88888.00 2017-08-20 04:34:29.000 232 7740.11 966.17 54153.35 88888.00 2017-08-20 04:34:30.000 232 7740.88 966.33 54153.79 88888.00 2017-08-20 04:34:31.000 232 7741.67 966.56 54154.22 88888.00 2017-08-20 04:34:32.000 232 7742.58 966.90 54154.71 88888.00 2017-08-20 04:34:33.000 232 7743.49 967.29 54155.19 88888.00 2017-08-20 04:34:34.000 232 7744.24 967.67 54155.50 88888.00 2017-08-20 04:34:35.000 232 7744.75 968.12 54155.55 88888.00 2017-08-20 04:34:36.000 232 7745.03 968.64 54155.42 88888.00 2017-08-20 04:34:37.000 232 7745.28 969.08 54155.38 88888.00 2017-08-20 04:34:38.000 232 7745.53 969.39 54155.45 88888.00 2017-08-20 04:34:39.000 232 7745.63 969.67 54155.42 88888.00 2017-08-20 04:34:40.000 232 7745.72 969.97 54155.38 88888.00 2017-08-20 04:34:41.000 232 7745.96 970.23 54155.55 88888.00 2017-08-20 04:34:42.000 232 7746.21 970.44 54155.75 88888.00 2017-08-20 04:34:43.000 232 7746.31 970.66 54155.79 88888.00 2017-08-20 04:34:44.000 232 7746.34 970.88 54155.79 88888.00 2017-08-20 04:34:45.000 232 7746.31 971.02 54155.82 88888.00 2017-08-20 04:34:46.000 232 7746.19 971.11 54155.79 88888.00 2017-08-20 04:34:47.000 232 7746.01 971.21 54155.71 88888.00 2017-08-20 04:34:48.000 232 7745.73 971.21 54155.59 88888.00 2017-08-20 04:34:49.000 232 7745.19 970.91 54155.32 88888.00 2017-08-20 04:34:50.000 232 7744.44 970.41 54154.90 88888.00 2017-08-20 04:34:51.000 232 7743.70 969.90 54154.48 88888.00 2017-08-20 04:34:52.000 232 7743.09 969.31 54154.23 88888.00 2017-08-20 04:34:53.000 232 7742.59 968.55 54154.15 88888.00 2017-08-20 04:34:54.000 232 7742.20 967.76 54154.13 88888.00 2017-08-20 04:34:55.000 232 7741.87 967.00 54154.14 88888.00 2017-08-20 04:34:56.000 232 7741.59 966.22 54154.23 88888.00 2017-08-20 04:34:57.000 232 7741.42 965.51 54154.39 88888.00 2017-08-20 04:34:58.000 232 7741.31 964.89 54154.58 88888.00 2017-08-20 04:34:59.000 232 7741.08 964.25 54154.70 88888.00 2017-08-20 04:35:00.000 232 7740.77 963.64 54154.75 88888.00 2017-08-20 04:35:01.000 232 7740.52 963.18 54154.83 88888.00 2017-08-20 04:35:02.000 232 7740.28 962.90 54154.90 88888.00 2017-08-20 04:35:03.000 232 7739.90 962.86 54154.78 88888.00 2017-08-20 04:35:04.000 232 7739.37 963.05 54154.50 88888.00 2017-08-20 04:35:05.000 232 7738.78 963.31 54154.23 88888.00 2017-08-20 04:35:06.000 232 7738.08 963.56 54153.91 88888.00 2017-08-20 04:35:07.000 232 7737.17 963.76 54153.44 88888.00 2017-08-20 04:35:08.000 232 7736.09 963.83 54152.87 88888.00 2017-08-20 04:35:09.000 232 7734.94 963.75 54152.28 88888.00 2017-08-20 04:35:10.000 232 7733.81 963.46 54151.80 88888.00 2017-08-20 04:35:11.000 232 7732.92 962.93 54151.63 88888.00 2017-08-20 04:35:12.000 232 7732.32 962.28 54151.75 88888.00 2017-08-20 04:35:13.000 232 7731.89 961.72 54151.94 88888.00 2017-08-20 04:35:14.000 232 7731.46 961.32 54152.04 88888.00 2017-08-20 04:35:15.000 232 7730.98 960.93 54152.04 88888.00 2017-08-20 04:35:16.000 232 7730.50 960.44 54152.05 88888.00 2017-08-20 04:35:17.000 232 7730.06 959.65 54152.11 88888.00 2017-08-20 04:35:18.000 232 7729.69 958.54 54152.25 88888.00 2017-08-20 04:35:19.000 232 7729.44 957.42 54152.42 88888.00 2017-08-20 04:35:20.000 232 7729.34 956.58 54152.60 88888.00 2017-08-20 04:35:21.000 232 7729.37 955.99 54152.82 88888.00 2017-08-20 04:35:22.000 232 7729.30 955.52 54152.95 88888.00 2017-08-20 04:35:23.000 232 7729.03 955.00 54152.85 88888.00 2017-08-20 04:35:24.000 232 7728.64 954.23 54152.69 88888.00 2017-08-20 04:35:25.000 232 7728.28 953.24 54152.58 88888.00 2017-08-20 04:35:26.000 232 7728.04 952.32 54152.48 88888.00 2017-08-20 04:35:27.000 232 7727.79 951.58 54152.28 88888.00 2017-08-20 04:35:28.000 232 7727.34 950.96 54151.87 88888.00 2017-08-20 04:35:29.000 232 7726.67 950.44 54151.23 88888.00 2017-08-20 04:35:30.000 232 7725.89 949.96 54150.51 88888.00 2017-08-20 04:35:31.000 232 7724.99 949.42 54149.75 88888.00 2017-08-20 04:35:32.000 232 7723.89 948.73 54148.83 88888.00 2017-08-20 04:35:33.000 232 7722.66 947.88 54147.84 88888.00 2017-08-20 04:35:34.000 232 7721.48 946.92 54146.93 88888.00 2017-08-20 04:35:35.000 232 7720.35 946.04 54146.06 88888.00 2017-08-20 04:35:36.000 232 7719.13 945.22 54145.08 88888.00 2017-08-20 04:35:37.000 232 7717.73 944.22 54143.98 88888.00 2017-08-20 04:35:38.000 232 7716.20 942.95 54142.78 88888.00 2017-08-20 04:35:39.000 232 7714.66 941.59 54141.53 88888.00 2017-08-20 04:35:40.000 232 7713.22 940.28 54140.32 88888.00 2017-08-20 04:35:41.000 232 7711.95 939.10 54139.24 88888.00 2017-08-20 04:35:42.000 232 7710.89 938.03 54138.31 88888.00 2017-08-20 04:35:43.000 232 7710.03 936.98 54137.58 88888.00 2017-08-20 04:35:44.000 232 7709.40 935.86 54137.04 88888.00 2017-08-20 04:35:45.000 232 7708.93 934.67 54136.62 88888.00 2017-08-20 04:35:46.000 232 7708.50 933.45 54136.17 88888.00 2017-08-20 04:35:47.000 232 7708.01 932.28 54135.60 88888.00 2017-08-20 04:35:48.000 232 7707.46 931.28 54134.91 88888.00 2017-08-20 04:35:49.000 232 7706.93 930.42 54134.16 88888.00 2017-08-20 04:35:50.000 232 7706.43 929.62 54133.46 88888.00 2017-08-20 04:35:51.000 232 7705.93 928.88 54132.75 88888.00 2017-08-20 04:35:52.000 232 7705.45 928.19 54132.04 88888.00 2017-08-20 04:35:53.000 232 7705.09 927.43 54131.45 88888.00 2017-08-20 04:35:54.000 232 7704.80 926.67 54130.92 88888.00 2017-08-20 04:35:55.000 232 7704.41 926.03 54130.22 88888.00 2017-08-20 04:35:56.000 232 7703.81 925.51 54129.26 88888.00 2017-08-20 04:35:57.000 232 7703.01 925.12 54128.07 88888.00 2017-08-20 04:35:58.000 232 7702.09 924.93 54126.75 88888.00 2017-08-20 04:35:59.000 232 7701.21 924.86 54125.52 88888.00 2017-08-20 04:36:00.000 232 7700.40 924.86 54124.42 88888.00 2017-08-20 04:36:01.000 232 7699.65 925.06 54123.36 88888.00 2017-08-20 04:36:02.000 232 7698.99 925.46 54122.37 88888.00 2017-08-20 04:36:03.000 232 7698.40 925.88 54121.53 88888.00 2017-08-20 04:36:04.000 232 7697.88 926.10 54120.82 88888.00 2017-08-20 04:36:05.000 232 7697.51 926.02 54120.26 88888.00 2017-08-20 04:36:06.000 232 7697.34 925.64 54119.91 88888.00 2017-08-20 04:36:07.000 232 7697.31 925.09 54119.65 88888.00 2017-08-20 04:36:08.000 232 7697.33 924.61 54119.31 88888.00 2017-08-20 04:36:09.000 232 7697.35 924.45 54118.85 88888.00 2017-08-20 04:36:10.000 232 7697.40 924.74 54118.35 88888.00 2017-08-20 04:36:11.000 232 7697.51 925.38 54117.89 88888.00 2017-08-20 04:36:12.000 232 7697.68 926.17 54117.56 88888.00 2017-08-20 04:36:13.000 232 7697.87 926.90 54117.38 88888.00 2017-08-20 04:36:14.000 232 7698.10 927.43 54117.33 88888.00 2017-08-20 04:36:15.000 232 7698.35 927.73 54117.36 88888.00 2017-08-20 04:36:16.000 232 7698.55 927.80 54117.33 88888.00 2017-08-20 04:36:17.000 232 7698.64 927.85 54117.08 88888.00 2017-08-20 04:36:18.000 232 7698.67 928.13 54116.64 88888.00 2017-08-20 04:36:19.000 232 7698.69 928.62 54116.16 88888.00 2017-08-20 04:36:20.000 232 7698.71 929.07 54115.74 88888.00 2017-08-20 04:36:21.000 232 7698.81 929.21 54115.48 88888.00 2017-08-20 04:36:22.000 232 7699.09 928.93 54115.45 88888.00 2017-08-20 04:36:23.000 232 7699.43 928.49 54115.45 88888.00 2017-08-20 04:36:24.000 232 7699.73 928.20 54115.25 88888.00 2017-08-20 04:36:25.000 232 7699.97 928.14 54114.92 88888.00 2017-08-20 04:36:26.000 232 7700.09 928.31 54114.42 88888.00 2017-08-20 04:36:27.000 232 7700.02 928.69 54113.75 88888.00 2017-08-20 04:36:28.000 232 7699.94 929.16 54113.12 88888.00 2017-08-20 04:36:29.000 232 7699.98 929.50 54112.71 88888.00 2017-08-20 04:36:30.000 232 7700.17 929.69 54112.50 88888.00 2017-08-20 04:36:31.000 232 7700.44 929.82 54112.42 88888.00 2017-08-20 04:36:32.000 232 7700.71 929.92 54112.35 88888.00 2017-08-20 04:36:33.000 232 7700.99 929.93 54112.27 88888.00 2017-08-20 04:36:34.000 232 7701.26 929.78 54112.21 88888.00 2017-08-20 04:36:35.000 232 7701.39 929.44 54112.03 88888.00 2017-08-20 04:36:36.000 232 7701.47 929.03 54111.72 88888.00 2017-08-20 04:36:37.000 232 7701.57 928.69 54111.41 88888.00 2017-08-20 04:36:38.000 232 7701.60 928.48 54111.05 88888.00 2017-08-20 04:36:39.000 232 7701.49 928.41 54110.54 88888.00 2017-08-20 04:36:40.000 232 7701.24 928.36 54109.96 88888.00 2017-08-20 04:36:41.000 232 7700.88 928.16 54109.36 88888.00 2017-08-20 04:36:42.000 232 7700.47 927.71 54108.76 88888.00 2017-08-20 04:36:43.000 232 7700.02 927.06 54108.17 88888.00 2017-08-20 04:36:44.000 232 7699.52 926.39 54107.52 88888.00 2017-08-20 04:36:45.000 232 7698.98 925.95 54106.77 88888.00 2017-08-20 04:36:46.000 232 7698.39 925.78 54105.96 88888.00 2017-08-20 04:36:47.000 232 7697.72 925.76 54105.13 88888.00 2017-08-20 04:36:48.000 232 7696.98 925.85 54104.31 88888.00 2017-08-20 04:36:49.000 232 7696.12 926.09 54103.43 88888.00 2017-08-20 04:36:50.000 232 7695.12 926.34 54102.45 88888.00 2017-08-20 04:36:51.000 232 7694.10 926.44 54101.55 88888.00 2017-08-20 04:36:52.000 232 7692.80 926.50 54100.45 88888.00 2017-08-20 04:36:53.000 232 7691.01 926.57 54098.95 88888.00 2017-08-20 04:36:54.000 232 7689.29 926.39 54097.68 88888.00 2017-08-20 04:36:55.000 232 7688.10 925.81 54097.11 88888.00 2017-08-20 04:36:56.000 232 7687.34 924.80 54097.02 88888.00 2017-08-20 04:36:57.000 232 7686.81 923.62 54097.08 88888.00 2017-08-20 04:36:58.000 232 7686.39 922.57 54097.08 88888.00 2017-08-20 04:36:59.000 232 7685.94 921.61 54096.95 88888.00 2017-08-20 04:37:00.000 232 7685.47 920.63 54096.71 88888.00 2017-08-20 04:37:01.000 232 7685.01 919.82 54096.37 88888.00 2017-08-20 04:37:02.000 232 7684.49 919.27 54095.88 88888.00 2017-08-20 04:37:03.000 232 7683.82 918.93 54095.18 88888.00 2017-08-20 04:37:04.000 232 7682.87 918.89 54094.15 88888.00 2017-08-20 04:37:05.000 232 7681.37 919.35 54092.60 88888.00 2017-08-20 04:37:06.000 232 7679.22 920.33 54090.49 88888.00 2017-08-20 04:37:07.000 232 7676.77 921.50 54088.28 88888.00 2017-08-20 04:37:08.000 232 7674.45 922.57 54086.44 88888.00 2017-08-20 04:37:09.000 232 7672.40 923.40 54085.05 88888.00 2017-08-20 04:37:10.000 232 7670.61 923.82 54084.00 88888.00 2017-08-20 04:37:11.000 232 7669.04 923.83 54083.17 88888.00 2017-08-20 04:37:12.000 232 7667.77 923.62 54082.51 88888.00 2017-08-20 04:37:13.000 232 7666.76 923.56 54081.94 88888.00 2017-08-20 04:37:14.000 232 7665.82 923.92 54081.31 88888.00 2017-08-20 04:37:15.000 232 7664.97 924.67 54080.72 88888.00 2017-08-20 04:37:16.000 232 7664.18 925.51 54080.21 88888.00 2017-08-20 04:37:17.000 232 7663.26 926.05 54079.65 88888.00 2017-08-20 04:37:18.000 232 7662.23 926.15 54079.07 88888.00 2017-08-20 04:37:19.000 232 7661.32 926.00 54078.62 88888.00 2017-08-20 04:37:20.000 232 7660.63 925.70 54078.35 88888.00 2017-08-20 04:37:21.000 232 7660.06 925.43 54078.07 88888.00 2017-08-20 04:37:22.000 232 7659.55 925.36 54077.75 88888.00 2017-08-20 04:37:23.000 232 7659.15 925.16 54077.56 88888.00 2017-08-20 04:37:24.000 232 7658.90 924.49 54077.59 88888.00 2017-08-20 04:37:25.000 232 7658.88 923.52 54077.79 88888.00 2017-08-20 04:37:26.000 232 7659.05 922.44 54078.04 88888.00 2017-08-20 04:37:27.000 232 7659.23 921.53 54078.10 88888.00 2017-08-20 04:37:28.000 232 7659.41 921.09 54077.93 88888.00 2017-08-20 04:37:29.000 232 7659.84 920.95 54077.87 88888.00 2017-08-20 04:37:30.000 232 7660.58 920.67 54078.09 88888.00 2017-08-20 04:37:31.000 232 7661.43 920.16 54078.36 88888.00 2017-08-20 04:37:32.000 232 7662.26 919.52 54078.51 88888.00 2017-08-20 04:37:33.000 232 7663.11 918.78 54078.59 88888.00 2017-08-20 04:37:34.000 232 7664.05 918.05 54078.71 88888.00 2017-08-20 04:37:35.000 232 7665.11 917.61 54078.79 88888.00 2017-08-20 04:37:36.000 232 7666.15 917.52 54078.73 88888.00 2017-08-20 04:37:37.000 232 7666.97 917.48 54078.43 88888.00 2017-08-20 04:37:38.000 232 7667.56 917.30 54077.90 88888.00 2017-08-20 04:37:39.000 232 7667.98 916.91 54077.21 88888.00 2017-08-20 04:37:40.000 232 7668.33 916.20 54076.52 88888.00 2017-08-20 04:37:41.000 232 7668.70 915.23 54075.92 88888.00 2017-08-20 04:37:42.000 232 7669.08 914.25 54075.34 88888.00 2017-08-20 04:37:43.000 232 7669.28 913.47 54074.56 88888.00 2017-08-20 04:37:44.000 232 7669.19 912.90 54073.50 88888.00 2017-08-20 04:37:45.000 232 7668.92 912.43 54072.35 88888.00 2017-08-20 04:37:46.000 232 7668.55 911.91 54071.20 88888.00 2017-08-20 04:37:47.000 232 7668.03 911.37 54069.98 88888.00 2017-08-20 04:37:48.000 232 7667.32 910.95 54068.64 88888.00 2017-08-20 04:37:49.000 232 7666.41 910.79 54067.13 88888.00 2017-08-20 04:37:50.000 232 7665.32 910.86 54065.55 88888.00 2017-08-20 04:37:51.000 232 7664.29 910.99 54064.15 88888.00 2017-08-20 04:37:52.000 232 7663.47 911.08 54063.07 88888.00 2017-08-20 04:37:53.000 232 7662.93 911.10 54062.28 88888.00 2017-08-20 04:37:54.000 232 7662.62 911.03 54061.70 88888.00 2017-08-20 04:37:55.000 232 7662.36 910.92 54061.13 88888.00 2017-08-20 04:37:56.000 232 7662.05 910.87 54060.42 88888.00 2017-08-20 04:37:57.000 232 7661.74 910.85 54059.70 88888.00 2017-08-20 04:37:58.000 232 7661.50 910.80 54059.08 88888.00 2017-08-20 04:37:59.000 232 7661.22 910.80 54058.43 88888.00 2017-08-20 04:38:00.000 232 7660.78 910.99 54057.59 88888.00 2017-08-20 04:38:01.000 232 7660.22 911.43 54056.60 88888.00 2017-08-20 04:38:02.000 232 7659.55 912.13 54055.50 88888.00 2017-08-20 04:38:03.000 232 7658.65 912.97 54054.22 88888.00 2017-08-20 04:38:04.000 232 7657.58 913.86 54052.89 88888.00 2017-08-20 04:38:05.000 232 7656.49 914.85 54051.62 88888.00 2017-08-20 04:38:06.000 232 7655.39 916.04 54050.43 88888.00 2017-08-20 04:38:07.000 232 7654.50 917.39 54049.45 88888.00 2017-08-20 04:38:08.000 232 7654.01 918.67 54048.88 88888.00 2017-08-20 04:38:09.000 232 7653.75 919.87 54048.55 88888.00 2017-08-20 04:38:10.000 232 7653.54 921.03 54048.18 88888.00 2017-08-20 04:38:11.000 232 7653.42 921.99 54047.88 88888.00 2017-08-20 04:38:12.000 232 7653.28 922.76 54047.62 88888.00 2017-08-20 04:38:13.000 232 7652.88 923.64 54047.08 88888.00 2017-08-20 04:38:14.000 232 7652.23 924.79 54046.21 88888.00 2017-08-20 04:38:15.000 232 7651.45 926.01 54045.29 88888.00 2017-08-20 04:38:16.000 232 7650.59 927.09 54044.43 88888.00 2017-08-20 04:38:17.000 232 7649.67 928.08 54043.58 88888.00 2017-08-20 04:38:18.000 232 7648.85 928.97 54042.86 88888.00 2017-08-20 04:38:19.000 232 7648.20 929.74 54042.36 88888.00 2017-08-20 04:38:20.000 232 7647.71 930.43 54042.01 88888.00 2017-08-20 04:38:21.000 232 7647.35 931.07 54041.79 88888.00 2017-08-20 04:38:22.000 232 7647.20 931.68 54041.77 88888.00 2017-08-20 04:38:23.000 232 7647.23 932.24 54041.86 88888.00 2017-08-20 04:38:24.000 232 7647.14 932.65 54041.84 88888.00 2017-08-20 04:38:25.000 232 7646.74 932.92 54041.45 88888.00 2017-08-20 04:38:26.000 232 7646.07 933.23 54040.70 88888.00 2017-08-20 04:38:27.000 232 7645.28 933.63 54039.86 88888.00 2017-08-20 04:38:28.000 232 7644.42 934.05 54039.01 88888.00 2017-08-20 04:38:29.000 232 7643.53 934.52 54038.15 88888.00 2017-08-20 04:38:30.000 232 7642.77 935.06 54037.40 88888.00 2017-08-20 04:38:31.000 232 7642.14 935.64 54036.78 88888.00 2017-08-20 04:38:32.000 232 7641.63 936.40 54036.21 88888.00 2017-08-20 04:38:33.000 232 7641.33 937.45 54035.76 88888.00 2017-08-20 04:38:34.000 232 7641.34 938.65 54035.52 88888.00 2017-08-20 04:38:35.000 232 7641.63 939.73 54035.59 88888.00 2017-08-20 04:38:36.000 232 7642.17 940.43 54036.01 88888.00 2017-08-20 04:38:37.000 232 7642.89 940.78 54036.64 88888.00 2017-08-20 04:38:38.000 232 7643.64 941.00 54037.19 88888.00 2017-08-20 04:38:39.000 232 7644.36 941.28 54037.63 88888.00 2017-08-20 04:38:40.000 232 7645.17 941.62 54038.18 88888.00 2017-08-20 04:38:41.000 232 7646.03 941.92 54038.83 88888.00 2017-08-20 04:38:42.000 232 7646.84 942.22 54039.39 88888.00 2017-08-20 04:38:43.000 232 7647.66 942.73 54039.84 88888.00 2017-08-20 04:38:44.000 232 7648.48 943.59 54040.22 88888.00 2017-08-20 04:38:45.000 232 7649.38 944.78 54040.62 88888.00 2017-08-20 04:38:46.000 232 7650.48 946.16 54041.26 88888.00 2017-08-20 04:38:47.000 232 7651.74 947.52 54042.10 88888.00 2017-08-20 04:38:48.000 232 7653.00 948.89 54042.95 88888.00 2017-08-20 04:38:49.000 232 7654.25 950.37 54043.75 88888.00 2017-08-20 04:38:50.000 232 7655.41 951.85 54044.52 88888.00 2017-08-20 04:38:51.000 232 7656.36 953.19 54045.15 88888.00 2017-08-20 04:38:52.000 232 7657.06 954.48 54045.57 88888.00 2017-08-20 04:38:53.000 232 7657.61 955.78 54045.86 88888.00 2017-08-20 04:38:54.000 232 7658.14 957.06 54046.20 88888.00 2017-08-20 04:38:55.000 232 7658.77 958.19 54046.75 88888.00 2017-08-20 04:38:56.000 232 7659.42 959.07 54047.44 88888.00 2017-08-20 04:38:57.000 232 7660.04 959.78 54048.12 88888.00 2017-08-20 04:38:58.000 232 7660.64 960.47 54048.75 88888.00 2017-08-20 04:38:59.000 232 7661.27 961.23 54049.32 88888.00 2017-08-20 04:39:00.000 232 7661.89 962.03 54049.80 88888.00 2017-08-20 04:39:01.000 232 7662.47 962.87 54050.17 88888.00 2017-08-20 04:39:02.000 232 7663.06 963.66 54050.56 88888.00 2017-08-20 04:39:03.000 232 7663.73 964.34 54051.07 88888.00 2017-08-20 04:39:04.000 232 7664.42 964.95 54051.63 88888.00 2017-08-20 04:39:05.000 232 7665.03 965.56 54052.10 88888.00 2017-08-20 04:39:06.000 232 7665.59 966.13 54052.48 88888.00 2017-08-20 04:39:07.000 232 7666.14 966.67 54052.82 88888.00 2017-08-20 04:39:08.000 232 7666.68 967.25 54053.09 88888.00 2017-08-20 04:39:09.000 232 7667.21 967.86 54053.31 88888.00 2017-08-20 04:39:10.000 232 7667.74 968.56 54053.48 88888.00 2017-08-20 04:39:11.000 232 7668.24 969.39 54053.57 88888.00 2017-08-20 04:39:12.000 232 7668.75 970.36 54053.61 88888.00 2017-08-20 04:39:13.000 232 7669.31 971.43 54053.66 88888.00 2017-08-20 04:39:14.000 232 7669.78 972.53 54053.61 88888.00 2017-08-20 04:39:15.000 232 7669.92 973.60 54053.23 88888.00 2017-08-20 04:39:16.000 232 7669.65 974.75 54052.43 88888.00 2017-08-20 04:39:17.000 232 7669.11 975.93 54051.43 88888.00 2017-08-20 04:39:18.000 232 7668.48 977.04 54050.49 88888.00 2017-08-20 04:39:19.000 232 7667.84 978.15 54049.69 88888.00 2017-08-20 04:39:20.000 232 7667.24 979.31 54048.99 88888.00 2017-08-20 04:39:21.000 232 7666.75 980.41 54048.44 88888.00 2017-08-20 04:39:22.000 232 7666.39 981.40 54048.06 88888.00 2017-08-20 04:39:23.000 232 7666.13 982.29 54047.77 88888.00 2017-08-20 04:39:24.000 232 7665.93 983.10 54047.52 88888.00 2017-08-20 04:39:25.000 232 7665.87 983.97 54047.34 88888.00 2017-08-20 04:39:26.000 232 7665.97 984.98 54047.25 88888.00 2017-08-20 04:39:27.000 232 7666.06 986.23 54047.06 88888.00 2017-08-20 04:39:28.000 232 7666.03 987.76 54046.72 88888.00 2017-08-20 04:39:29.000 232 7666.00 989.42 54046.41 88888.00 2017-08-20 04:39:30.000 232 7666.07 990.97 54046.30 88888.00 2017-08-20 04:39:31.000 232 7666.29 992.23 54046.47 88888.00 2017-08-20 04:39:32.000 232 7666.64 993.13 54046.84 88888.00 2017-08-20 04:39:33.000 232 7666.98 993.83 54047.18 88888.00 2017-08-20 04:39:34.000 232 7667.19 994.51 54047.32 88888.00 2017-08-20 04:39:35.000 232 7667.29 995.15 54047.34 88888.00 2017-08-20 04:39:36.000 232 7667.40 995.70 54047.41 88888.00 2017-08-20 04:39:37.000 232 7667.59 996.19 54047.60 88888.00 2017-08-20 04:39:38.000 232 7667.84 996.60 54047.89 88888.00 2017-08-20 04:39:39.000 232 7668.02 996.83 54048.14 88888.00 2017-08-20 04:39:40.000 232 7668.10 996.92 54048.30 88888.00 2017-08-20 04:39:41.000 232 7668.10 997.08 54048.32 88888.00 2017-08-20 04:39:42.000 232 7667.90 997.47 54048.04 88888.00 2017-08-20 04:39:43.000 232 7667.49 998.04 54047.54 88888.00 2017-08-20 04:39:44.000 232 7667.12 998.73 54047.11 88888.00 2017-08-20 04:39:45.000 232 7666.95 999.62 54046.86 88888.00 2017-08-20 04:39:46.000 232 7666.92 1000.72 54046.72 88888.00 2017-08-20 04:39:47.000 232 7667.00 1001.86 54046.66 88888.00 2017-08-20 04:39:48.000 232 7667.15 1003.07 54046.64 88888.00 2017-08-20 04:39:49.000 232 7667.34 1004.47 54046.61 88888.00 2017-08-20 04:39:50.000 232 7667.52 1005.98 54046.55 88888.00 2017-08-20 04:39:51.000 232 7667.55 1007.32 54046.39 88888.00 2017-08-20 04:39:52.000 232 7667.39 1008.48 54046.07 88888.00 2017-08-20 04:39:53.000 232 7667.16 1009.58 54045.72 88888.00 2017-08-20 04:39:54.000 232 7666.94 1010.67 54045.40 88888.00 2017-08-20 04:39:55.000 232 7666.65 1011.91 54045.01 88888.00 2017-08-20 04:39:56.000 232 7666.31 1013.38 54044.55 88888.00 2017-08-20 04:39:57.000 232 7665.98 1014.92 54044.11 88888.00 2017-08-20 04:39:58.000 232 7665.52 1016.45 54043.59 88888.00 2017-08-20 04:39:59.000 232 7665.04 1018.08 54043.04 88888.00 2017-08-20 04:40:00.000 232 7664.79 1019.83 54042.71 88888.00 2017-08-20 04:40:01.000 232 7664.77 1021.59 54042.55 88888.00 2017-08-20 04:40:02.000 232 7664.96 1023.31 54042.50 88888.00 2017-08-20 04:40:03.000 232 7665.28 1024.93 54042.61 88888.00 2017-08-20 04:40:04.000 232 7665.44 1026.33 54042.64 88888.00 2017-08-20 04:40:05.000 232 7665.42 1027.46 54042.50 88888.00 2017-08-20 04:40:06.000 232 7665.29 1028.28 54042.22 88888.00 2017-08-20 04:40:07.000 232 7665.00 1028.78 54041.81 88888.00 2017-08-20 04:40:08.000 232 7664.65 1029.13 54041.30 88888.00 2017-08-20 04:40:09.000 232 7664.40 1029.52 54040.78 88888.00 2017-08-20 04:40:10.000 232 7664.22 1029.96 54040.26 88888.00 2017-08-20 04:40:11.000 232 7664.06 1030.42 54039.74 88888.00 2017-08-20 04:40:12.000 232 7663.99 1030.89 54039.34 88888.00 2017-08-20 04:40:13.000 232 7664.06 1031.22 54039.14 88888.00 2017-08-20 04:40:14.000 232 7664.21 1031.45 54039.00 88888.00 2017-08-20 04:40:15.000 232 7664.46 1031.72 54038.88 88888.00 2017-08-20 04:40:16.000 232 7664.84 1032.03 54038.86 88888.00 2017-08-20 04:40:17.000 232 7665.27 1032.34 54038.93 88888.00 2017-08-20 04:40:18.000 232 7665.67 1032.64 54039.05 88888.00 2017-08-20 04:40:19.000 232 7665.91 1032.87 54039.19 88888.00 2017-08-20 04:40:20.000 232 7665.87 1033.00 54039.23 88888.00 2017-08-20 04:40:21.000 232 7665.69 1033.07 54039.26 88888.00 2017-08-20 04:40:22.000 232 7665.58 1033.10 54039.45 88888.00 2017-08-20 04:40:23.000 232 7665.62 1033.12 54039.80 88888.00 2017-08-20 04:40:24.000 232 7665.85 1033.17 54040.29 88888.00 2017-08-20 04:40:25.000 232 7666.25 1033.22 54040.88 88888.00 2017-08-20 04:40:26.000 232 7666.73 1033.25 54041.53 88888.00 2017-08-20 04:40:27.000 232 7667.11 1033.08 54042.11 88888.00 2017-08-20 04:40:28.000 232 7667.15 1032.58 54042.38 88888.00 2017-08-20 04:40:29.000 232 7666.69 1031.81 54042.18 88888.00 2017-08-20 04:40:30.000 232 7665.81 1030.98 54041.54 88888.00 2017-08-20 04:40:31.000 232 7664.70 1030.27 54040.68 88888.00 2017-08-20 04:40:32.000 232 7663.58 1029.71 54039.82 88888.00 2017-08-20 04:40:33.000 232 7662.75 1029.26 54039.24 88888.00 2017-08-20 04:40:34.000 232 7662.34 1028.81 54039.16 88888.00 2017-08-20 04:40:35.000 232 7662.32 1028.32 54039.43 88888.00 2017-08-20 04:40:36.000 232 7662.49 1027.86 54039.86 88888.00 2017-08-20 04:40:37.000 232 7662.66 1027.43 54040.27 88888.00 2017-08-20 04:40:38.000 232 7662.63 1026.89 54040.55 88888.00 2017-08-20 04:40:39.000 232 7662.36 1026.17 54040.64 88888.00 2017-08-20 04:40:40.000 232 7661.81 1025.44 54040.49 88888.00 2017-08-20 04:40:41.000 232 7661.07 1024.93 54040.13 88888.00 2017-08-20 04:40:42.000 232 7660.33 1024.59 54039.82 88888.00 2017-08-20 04:40:43.000 232 7659.67 1024.17 54039.69 88888.00 2017-08-20 04:40:44.000 232 7659.10 1023.66 54039.69 88888.00 2017-08-20 04:40:45.000 232 7658.75 1023.36 54039.84 88888.00 2017-08-20 04:40:46.000 232 7658.77 1023.34 54040.29 88888.00 2017-08-20 04:40:47.000 232 7659.11 1023.34 54041.06 88888.00 2017-08-20 04:40:48.000 232 7659.59 1023.16 54042.07 88888.00 2017-08-20 04:40:49.000 232 7660.05 1022.83 54043.11 88888.00 2017-08-20 04:40:50.000 232 7660.41 1022.53 54044.02 88888.00 2017-08-20 04:40:51.000 232 7660.83 1022.38 54044.92 88888.00 2017-08-20 04:40:52.000 232 7661.53 1022.48 54046.04 88888.00 2017-08-20 04:40:53.000 232 7662.61 1022.91 54047.44 88888.00 2017-08-20 04:40:54.000 232 7664.08 1023.64 54049.07 88888.00 2017-08-20 04:40:55.000 232 7665.86 1024.62 54050.84 88888.00 2017-08-20 04:40:56.000 232 7667.91 1025.82 54052.73 88888.00 2017-08-20 04:40:57.000 232 7670.19 1027.15 54054.73 88888.00 2017-08-20 04:40:58.000 232 7672.58 1028.51 54056.80 88888.00 2017-08-20 04:40:59.000 232 7674.97 1029.79 54058.86 88888.00 2017-08-20 04:41:00.000 232 7677.16 1030.86 54060.75 88888.00 2017-08-20 04:41:01.000 232 7678.97 1031.65 54062.32 88888.00 2017-08-20 04:41:02.000 232 7680.36 1032.31 54063.49 88888.00 2017-08-20 04:41:03.000 232 7681.43 1032.97 54064.36 88888.00 2017-08-20 04:41:04.000 232 7682.35 1033.65 54065.13 88888.00 2017-08-20 04:41:05.000 232 7683.35 1034.35 54066.00 88888.00 2017-08-20 04:41:06.000 232 7684.56 1035.24 54067.04 88888.00 2017-08-20 04:41:07.000 232 7685.90 1036.29 54068.20 88888.00 2017-08-20 04:41:08.000 232 7687.21 1037.26 54069.34 88888.00 2017-08-20 04:41:09.000 232 7688.43 1038.00 54070.39 88888.00 2017-08-20 04:41:10.000 232 7689.53 1038.52 54071.39 88888.00 2017-08-20 04:41:11.000 232 7690.51 1038.81 54072.31 88888.00 2017-08-20 04:41:12.000 232 7691.39 1038.91 54073.16 88888.00 2017-08-20 04:41:13.000 232 7692.19 1039.01 54073.91 88888.00 2017-08-20 04:41:14.000 232 7693.12 1039.35 54074.70 88888.00 2017-08-20 04:41:15.000 232 7694.28 1039.92 54075.64 88888.00 2017-08-20 04:41:16.000 232 7695.41 1040.52 54076.52 88888.00 2017-08-20 04:41:17.000 232 7696.34 1041.00 54077.20 88888.00 2017-08-20 04:41:18.000 232 7697.11 1041.22 54077.77 88888.00 2017-08-20 04:41:19.000 232 7697.69 1041.30 54078.18 88888.00 2017-08-20 04:41:20.000 232 7698.16 1041.55 54078.44 88888.00 2017-08-20 04:41:21.000 232 7698.80 1042.06 54078.84 88888.00 2017-08-20 04:41:22.000 232 7699.61 1042.67 54079.45 88888.00 2017-08-20 04:41:23.000 232 7700.45 1043.23 54080.07 88888.00 2017-08-20 04:41:24.000 232 7701.22 1043.62 54080.64 88888.00 2017-08-20 04:41:25.000 232 7701.96 1043.81 54081.23 88888.00 2017-08-20 04:41:26.000 232 7702.61 1043.83 54081.79 88888.00 2017-08-20 04:41:27.000 232 7703.09 1043.74 54082.20 88888.00 2017-08-20 04:41:28.000 232 7703.48 1043.58 54082.57 88888.00 2017-08-20 04:41:29.000 232 7703.83 1043.35 54083.00 88888.00 2017-08-20 04:41:30.000 232 7704.02 1043.11 54083.32 88888.00 2017-08-20 04:41:31.000 232 7704.07 1042.94 54083.56 88888.00 2017-08-20 04:41:32.000 232 7704.06 1042.83 54083.82 88888.00 2017-08-20 04:41:33.000 232 7703.95 1042.82 54084.05 88888.00 2017-08-20 04:41:34.000 232 7703.68 1042.88 54084.18 88888.00 2017-08-20 04:41:35.000 232 7703.26 1042.80 54084.25 88888.00 2017-08-20 04:41:36.000 232 7702.75 1042.61 54084.33 88888.00 2017-08-20 04:41:37.000 232 7702.20 1042.45 54084.45 88888.00 2017-08-20 04:41:38.000 232 7701.47 1042.31 54084.41 88888.00 2017-08-20 04:41:39.000 232 7700.56 1042.23 54084.21 88888.00 2017-08-20 04:41:40.000 232 7699.73 1042.20 54084.15 88888.00 2017-08-20 04:41:41.000 232 7699.12 1042.08 54084.44 88888.00 2017-08-20 04:41:42.000 232 7698.75 1041.76 54085.08 88888.00 2017-08-20 04:41:43.000 232 7698.50 1041.18 54085.87 88888.00 2017-08-20 04:41:44.000 232 7698.01 1040.38 54086.41 88888.00 2017-08-20 04:41:45.000 232 7697.17 1039.62 54086.50 88888.00 2017-08-20 04:41:46.000 232 7696.25 1039.12 54086.49 88888.00 2017-08-20 04:41:47.000 232 7695.47 1038.72 54086.73 88888.00 2017-08-20 04:41:48.000 232 7694.65 1038.16 54087.06 88888.00 2017-08-20 04:41:49.000 232 7693.59 1037.41 54087.20 88888.00 2017-08-20 04:41:50.000 232 7692.52 1036.69 54087.30 88888.00 2017-08-20 04:41:51.000 232 7691.79 1036.21 54087.74 88888.00 2017-08-20 04:41:52.000 232 7691.25 1035.97 54088.35 88888.00 2017-08-20 04:41:53.000 232 7690.56 1035.83 54088.82 88888.00 2017-08-20 04:41:54.000 232 7689.81 1035.74 54089.24 88888.00 2017-08-20 04:41:55.000 232 7689.02 1035.65 54089.66 88888.00 2017-08-20 04:41:56.000 232 7687.97 1035.39 54089.89 88888.00 2017-08-20 04:41:57.000 232 7686.67 1035.02 54089.90 88888.00 2017-08-20 04:41:58.000 232 7685.26 1034.91 54089.73 88888.00 2017-08-20 04:41:59.000 232 7683.74 1035.04 54089.50 88888.00 2017-08-20 04:42:00.000 232 7682.30 1034.95 54089.54 88888.00 2017-08-20 04:42:01.000 232 7681.20 1034.55 54090.06 88888.00 2017-08-20 04:42:02.000 232 7680.21 1033.99 54090.70 88888.00 2017-08-20 04:42:03.000 232 7678.94 1033.28 54091.02 88888.00 2017-08-20 04:42:04.000 232 7677.59 1032.67 54091.17 88888.00 2017-08-20 04:42:05.000 232 7676.59 1032.40 54091.55 88888.00 2017-08-20 04:42:06.000 232 7675.69 1032.21 54091.98 88888.00 2017-08-20 04:42:07.000 232 7674.55 1031.90 54092.13 88888.00 2017-08-20 04:42:08.000 232 7673.39 1031.65 54092.17 88888.00 2017-08-20 04:42:09.000 232 7672.42 1031.49 54092.37 88888.00 2017-08-20 04:42:10.000 232 7671.54 1031.28 54092.69 88888.00 2017-08-20 04:42:11.000 232 7670.67 1030.97 54092.98 88888.00 2017-08-20 04:42:12.000 232 7669.84 1030.49 54093.30 88888.00 2017-08-20 04:42:13.000 232 7669.10 1029.84 54093.69 88888.00 2017-08-20 04:42:14.000 232 7668.46 1029.27 54094.11 88888.00 2017-08-20 04:42:15.000 232 7668.17 1028.98 54094.73 88888.00 2017-08-20 04:42:16.000 232 7668.36 1028.90 54095.77 88888.00 2017-08-20 04:42:17.000 232 7668.80 1028.89 54096.97 88888.00 2017-08-20 04:42:18.000 232 7669.19 1028.90 54098.06 88888.00 2017-08-20 04:42:19.000 232 7669.45 1028.87 54098.97 88888.00 2017-08-20 04:42:20.000 232 7669.62 1028.75 54099.80 88888.00 2017-08-20 04:42:21.000 232 7669.80 1028.57 54100.65 88888.00 2017-08-20 04:42:22.000 232 7670.04 1028.36 54101.58 88888.00 2017-08-20 04:42:23.000 232 7670.33 1028.04 54102.61 88888.00 2017-08-20 04:42:24.000 232 7670.74 1027.68 54103.73 88888.00 2017-08-20 04:42:25.000 232 7671.25 1027.43 54104.89 88888.00 2017-08-20 04:42:26.000 232 7671.70 1027.29 54105.91 88888.00 2017-08-20 04:42:27.000 232 7671.99 1027.14 54106.71 88888.00 2017-08-20 04:42:28.000 232 7672.27 1027.04 54107.46 88888.00 2017-08-20 04:42:29.000 232 7672.62 1027.00 54108.25 88888.00 2017-08-20 04:42:30.000 232 7672.96 1027.00 54109.06 88888.00 2017-08-20 04:42:31.000 232 7673.20 1026.96 54109.80 88888.00 2017-08-20 04:42:32.000 232 7673.31 1026.86 54110.43 88888.00 2017-08-20 04:42:33.000 232 7673.45 1026.71 54111.07 88888.00 2017-08-20 04:42:34.000 232 7673.83 1026.43 54111.98 88888.00 2017-08-20 04:42:35.000 232 7674.39 1025.84 54113.17 88888.00 2017-08-20 04:42:36.000 232 7675.00 1025.00 54114.40 88888.00 2017-08-20 04:42:37.000 232 7675.62 1024.12 54115.59 88888.00 2017-08-20 04:42:38.000 232 7676.10 1023.26 54116.62 88888.00 2017-08-20 04:42:39.000 232 7676.32 1022.27 54117.40 88888.00 2017-08-20 04:42:40.000 232 7676.32 1021.07 54117.99 88888.00 2017-08-20 04:42:41.000 232 7676.22 1019.66 54118.58 88888.00 2017-08-20 04:42:42.000 232 7676.22 1018.26 54119.29 88888.00 2017-08-20 04:42:43.000 232 7676.52 1017.18 54120.22 88888.00 2017-08-20 04:42:44.000 232 7677.10 1016.51 54121.32 88888.00 2017-08-20 04:42:45.000 232 7677.83 1016.12 54122.46 88888.00 2017-08-20 04:42:46.000 232 7678.72 1015.84 54123.73 88888.00 2017-08-20 04:42:47.000 232 7679.87 1015.54 54125.26 88888.00 2017-08-20 04:42:48.000 232 7681.14 1015.11 54126.91 88888.00 2017-08-20 04:42:49.000 232 7682.40 1014.55 54128.54 88888.00 2017-08-20 04:42:50.000 232 7683.64 1013.90 54130.14 88888.00 2017-08-20 04:42:51.000 232 7684.85 1013.25 54131.64 88888.00 2017-08-20 04:42:52.000 232 7685.94 1012.63 54132.98 88888.00 2017-08-20 04:42:53.000 232 7686.88 1012.11 54134.20 88888.00 2017-08-20 04:42:54.000 232 7687.80 1011.64 54135.41 88888.00 2017-08-20 04:42:55.000 232 7688.71 1011.01 54136.72 88888.00 2017-08-20 04:42:56.000 232 7689.44 1010.29 54137.88 88888.00 2017-08-20 04:42:57.000 232 7689.92 1009.80 54138.70 88888.00 2017-08-20 04:42:58.000 232 7690.39 1009.39 54139.58 88888.00 2017-08-20 04:42:59.000 232 7690.91 1008.66 54140.73 88888.00 2017-08-20 04:43:00.000 232 7691.30 1007.51 54141.93 88888.00 2017-08-20 04:43:01.000 232 7691.62 1006.12 54143.16 88888.00 2017-08-20 04:43:02.000 232 7692.12 1004.75 54144.58 88888.00 2017-08-20 04:43:03.000 232 7692.93 1003.56 54146.24 88888.00 2017-08-20 04:43:04.000 232 7694.02 1002.51 54148.02 88888.00 2017-08-20 04:43:05.000 232 7695.24 1001.52 54149.78 88888.00 2017-08-20 04:43:06.000 232 7696.53 1000.74 54151.42 88888.00 2017-08-20 04:43:07.000 232 7697.89 1000.44 54152.96 88888.00 2017-08-20 04:43:08.000 232 7699.42 1000.68 54154.55 88888.00 2017-08-20 04:43:09.000 232 7700.93 1000.99 54156.18 88888.00 2017-08-20 04:43:10.000 232 7702.04 1000.83 54157.47 88888.00 2017-08-20 04:43:11.000 232 7702.64 1000.23 54158.26 88888.00 2017-08-20 04:43:12.000 232 7702.92 999.61 54158.78 88888.00 2017-08-20 04:43:13.000 232 7703.17 999.17 54159.36 88888.00 2017-08-20 04:43:14.000 232 7703.55 998.89 54160.11 88888.00 2017-08-20 04:43:15.000 232 7704.08 998.95 54160.89 88888.00 2017-08-20 04:43:16.000 232 7704.73 999.60 54161.60 88888.00 2017-08-20 04:43:17.000 232 7705.29 1000.41 54162.18 88888.00 2017-08-20 04:43:18.000 232 7705.39 1000.66 54162.47 88888.00 2017-08-20 04:43:19.000 232 7704.83 1000.32 54162.28 88888.00 2017-08-20 04:43:20.000 232 7703.67 999.63 54161.71 88888.00 2017-08-20 04:43:21.000 232 7702.28 998.55 54161.18 88888.00 2017-08-20 04:43:22.000 232 7700.88 997.29 54160.80 88888.00 2017-08-20 04:43:23.000 232 7699.57 996.11 54160.46 88888.00 2017-08-20 04:43:24.000 232 7698.33 995.03 54160.18 88888.00 2017-08-20 04:43:25.000 232 7697.07 994.03 54159.86 88888.00 2017-08-20 04:43:26.000 232 7695.83 993.17 54159.49 88888.00 2017-08-20 04:43:27.000 232 7694.52 992.29 54159.11 88888.00 2017-08-20 04:43:28.000 232 7693.09 991.22 54158.73 88888.00 2017-08-20 04:43:29.000 232 7691.71 990.11 54158.41 88888.00 2017-08-20 04:43:30.000 232 7690.44 989.12 54158.18 88888.00 2017-08-20 04:43:31.000 232 7689.25 988.13 54158.05 88888.00 2017-08-20 04:43:32.000 232 7688.26 987.00 54158.16 88888.00 2017-08-20 04:43:33.000 232 7687.60 985.88 54158.50 88888.00 2017-08-20 04:43:34.000 232 7687.29 984.88 54159.04 88888.00 2017-08-20 04:43:35.000 232 7687.25 984.06 54159.71 88888.00 2017-08-20 04:43:36.000 232 7687.52 983.63 54160.46 88888.00 2017-08-20 04:43:37.000 232 7688.08 983.66 54161.30 88888.00 2017-08-20 04:43:38.000 232 7688.68 983.85 54162.06 88888.00 2017-08-20 04:43:39.000 232 7689.24 984.10 54162.73 88888.00 2017-08-20 04:43:40.000 232 7689.86 984.48 54163.46 88888.00 2017-08-20 04:43:41.000 232 7690.56 985.10 54164.27 88888.00 2017-08-20 04:43:42.000 232 7691.37 986.02 54165.15 88888.00 2017-08-20 04:43:43.000 232 7692.19 987.01 54166.09 88888.00 2017-08-20 04:43:44.000 232 7692.78 987.76 54166.92 88888.00 2017-08-20 04:43:45.000 232 7693.16 988.24 54167.65 88888.00 2017-08-20 04:43:46.000 232 7693.48 988.51 54168.38 88888.00 2017-08-20 04:43:47.000 232 7693.81 988.67 54169.12 88888.00 2017-08-20 04:43:48.000 232 7694.18 988.89 54169.85 88888.00 2017-08-20 04:43:49.000 232 7694.55 989.23 54170.54 88888.00 2017-08-20 04:43:50.000 232 7694.76 989.67 54171.04 88888.00 2017-08-20 04:43:51.000 232 7694.71 990.23 54171.26 88888.00 2017-08-20 04:43:52.000 232 7694.39 990.75 54171.25 88888.00 2017-08-20 04:43:53.000 232 7694.00 991.08 54171.22 88888.00 2017-08-20 04:43:54.000 232 7693.79 991.34 54171.42 88888.00 2017-08-20 04:43:55.000 232 7693.65 991.66 54171.75 88888.00 2017-08-20 04:43:56.000 232 7693.29 991.85 54171.91 88888.00 2017-08-20 04:43:57.000 232 7692.76 991.95 54171.93 88888.00 2017-08-20 04:43:58.000 232 7692.24 992.14 54172.02 88888.00 2017-08-20 04:43:59.000 232 7691.77 992.28 54172.25 88888.00 2017-08-20 04:44:00.000 232 7691.27 992.27 54172.45 88888.00 2017-08-20 04:44:01.000 232 7690.65 992.16 54172.52 88888.00 2017-08-20 04:44:02.000 232 7690.08 991.92 54172.70 88888.00 2017-08-20 04:44:03.000 232 7689.94 991.57 54173.38 88888.00 2017-08-20 04:44:04.000 232 7690.52 991.24 54174.72 88888.00 2017-08-20 04:44:05.000 232 7691.71 990.99 54176.49 88888.00 2017-08-20 04:44:06.000 232 7693.26 990.93 54178.34 88888.00 2017-08-20 04:44:07.000 232 7695.01 991.12 54180.15 88888.00 2017-08-20 04:44:08.000 232 7696.70 991.47 54181.77 88888.00 2017-08-20 04:44:09.000 232 7698.06 991.82 54182.91 88888.00 2017-08-20 04:44:10.000 232 7699.19 992.18 54183.75 88888.00 2017-08-20 04:44:11.000 232 7700.36 992.88 54184.55 88888.00 2017-08-20 04:44:12.000 232 7701.46 994.19 54185.11 88888.00 2017-08-20 04:44:13.000 232 7702.23 995.88 54185.23 88888.00 2017-08-20 04:44:14.000 232 7702.85 997.52 54185.30 88888.00 2017-08-20 04:44:15.000 232 7703.50 998.86 54185.58 88888.00 2017-08-20 04:44:16.000 232 7703.95 999.88 54185.77 88888.00 2017-08-20 04:44:17.000 232 7704.06 1000.78 54185.65 88888.00 2017-08-20 04:44:18.000 232 7703.91 1001.90 54185.25 88888.00 2017-08-20 04:44:19.000 232 7703.46 1003.41 54184.51 88888.00 2017-08-20 04:44:20.000 232 7702.67 1005.19 54183.38 88888.00 2017-08-20 04:44:21.000 232 7701.71 1006.81 54182.20 88888.00 2017-08-20 04:44:22.000 232 7700.77 1007.97 54181.31 88888.00 2017-08-20 04:44:23.000 232 7699.83 1008.81 54180.59 88888.00 2017-08-20 04:44:24.000 232 7698.91 1009.54 54179.98 88888.00 2017-08-20 04:44:25.000 232 7698.12 1010.12 54179.70 88888.00 2017-08-20 04:44:26.000 232 7697.37 1010.60 54179.61 88888.00 2017-08-20 04:44:27.000 232 7696.44 1011.20 54179.37 88888.00 2017-08-20 04:44:28.000 232 7695.35 1011.83 54179.06 88888.00 2017-08-20 04:44:29.000 232 7694.21 1012.09 54178.96 88888.00 2017-08-20 04:44:30.000 232 7693.22 1011.99 54179.16 88888.00 2017-08-20 04:44:31.000 232 7692.53 1011.84 54179.66 88888.00 2017-08-20 04:44:32.000 232 7692.20 1011.85 54180.40 88888.00 2017-08-20 04:44:33.000 232 7692.43 1012.37 54181.48 88888.00 2017-08-20 04:44:34.000 232 7693.34 1013.23 54183.10 88888.00 2017-08-20 04:44:35.000 232 7694.67 1013.86 54185.12 88888.00 2017-08-20 04:44:36.000 232 7696.25 1014.50 54187.20 88888.00 2017-08-20 04:44:37.000 232 7698.33 1015.27 54189.48 88888.00 2017-08-20 04:44:38.000 232 7701.01 1015.87 54192.15 88888.00 2017-08-20 04:44:39.000 232 7703.93 1016.69 54194.61 88888.00 2017-08-20 04:44:40.000 232 7706.88 1018.11 54196.64 88888.00 2017-08-20 04:44:41.000 232 7709.98 1019.82 54198.62 88888.00 2017-08-20 04:44:42.000 232 7712.94 1021.57 54200.32 88888.00 2017-08-20 04:44:43.000 232 7715.09 1023.40 54201.04 88888.00 2017-08-20 04:44:44.000 232 7716.25 1025.17 54200.73 88888.00 2017-08-20 04:44:45.000 232 7716.72 1026.45 54199.99 88888.00 2017-08-20 04:44:46.000 232 7716.65 1027.32 54198.89 88888.00 2017-08-20 04:44:47.000 232 7716.03 1028.28 54197.29 88888.00 2017-08-20 04:44:48.000 232 7714.94 1029.18 54195.44 88888.00 2017-08-20 04:44:49.000 232 7713.56 1029.71 54193.63 88888.00 2017-08-20 04:44:50.000 232 7712.19 1029.97 54192.07 88888.00 2017-08-20 04:44:51.000 232 7710.83 1029.99 54190.75 88888.00 2017-08-20 04:44:52.000 232 7709.26 1029.72 54189.35 88888.00 2017-08-20 04:44:53.000 232 7707.70 1029.02 54188.09 88888.00 2017-08-20 04:44:54.000 232 7706.39 1027.72 54187.35 88888.00 2017-08-20 04:44:55.000 232 7705.16 1026.04 54186.87 88888.00 2017-08-20 04:44:56.000 232 7704.00 1024.29 54186.42 88888.00 2017-08-20 04:44:57.000 232 7703.07 1022.42 54186.23 88888.00 2017-08-20 04:44:58.000 232 7702.26 1020.27 54186.32 88888.00 2017-08-20 04:44:59.000 232 7701.54 1018.27 54186.55 88888.00 2017-08-20 04:45:00.000 232 7701.25 1016.96 54187.09 88888.00 2017-08-20 04:45:01.000 232 7701.40 1016.03 54187.91 88888.00 2017-08-20 04:45:02.000 232 7701.83 1015.30 54188.84 88888.00 2017-08-20 04:45:03.000 232 7702.95 1015.63 54190.13 88888.00 2017-08-20 04:45:04.000 232 7705.07 1017.20 54192.10 88888.00 2017-08-20 04:45:05.000 232 7707.76 1019.12 54194.50 88888.00 2017-08-20 04:45:06.000 232 7710.68 1021.19 54196.93 88888.00 2017-08-20 04:45:07.000 232 7713.95 1024.08 54199.38 88888.00 2017-08-20 04:45:08.000 232 7717.44 1028.11 54201.75 88888.00 2017-08-20 04:45:09.000 232 7720.77 1033.06 54203.85 88888.00 2017-08-20 04:45:10.000 232 7723.97 1038.53 54205.81 88888.00 2017-08-20 04:45:11.000 232 7727.12 1043.92 54207.83 88888.00 2017-08-20 04:45:12.000 232 7730.06 1048.93 54209.75 88888.00 2017-08-20 04:45:13.000 232 7732.41 1053.40 54211.21 88888.00 2017-08-20 04:45:14.000 232 7733.97 1057.08 54212.09 88888.00 2017-08-20 04:45:15.000 232 7734.91 1059.95 54212.60 88888.00 2017-08-20 04:45:16.000 232 7735.32 1062.30 54212.81 88888.00 2017-08-20 04:45:17.000 232 7735.20 1064.30 54212.71 88888.00 2017-08-20 04:45:18.000 232 7734.84 1065.89 54212.65 88888.00 2017-08-20 04:45:19.000 232 7734.29 1066.79 54212.74 88888.00 2017-08-20 04:45:20.000 232 7733.23 1066.96 54212.57 88888.00 2017-08-20 04:45:21.000 232 7731.77 1066.83 54212.08 88888.00 2017-08-20 04:45:22.000 232 7730.19 1066.69 54211.52 88888.00 2017-08-20 04:45:23.000 232 7728.55 1066.51 54210.96 88888.00 2017-08-20 04:45:24.000 232 7726.83 1066.27 54210.37 88888.00 2017-08-20 04:45:25.000 232 7725.10 1065.90 54209.86 88888.00 2017-08-20 04:45:26.000 232 7723.43 1065.36 54209.47 88888.00 2017-08-20 04:45:27.000 232 7721.66 1064.78 54208.97 88888.00 2017-08-20 04:45:28.000 232 7719.62 1064.27 54208.11 88888.00 2017-08-20 04:45:29.000 232 7717.65 1063.96 54207.26 88888.00 2017-08-20 04:45:30.000 232 7716.04 1063.88 54206.79 88888.00 2017-08-20 04:45:31.000 232 7714.59 1064.11 54206.41 88888.00 2017-08-20 04:45:32.000 232 7713.32 1064.89 54206.08 88888.00 2017-08-20 04:45:33.000 232 7712.60 1066.09 54206.33 88888.00 2017-08-20 04:45:34.000 232 7712.36 1067.32 54207.08 88888.00 2017-08-20 04:45:35.000 232 7712.40 1068.52 54207.96 88888.00 2017-08-20 04:45:36.000 232 7712.66 1069.61 54208.90 88888.00 2017-08-20 04:45:37.000 232 7712.94 1070.48 54209.72 88888.00 2017-08-20 04:45:38.000 232 7713.10 1071.13 54210.28 88888.00 2017-08-20 04:45:39.000 232 7713.10 1071.51 54210.68 88888.00 2017-08-20 04:45:40.000 232 7712.88 1071.62 54210.91 88888.00 2017-08-20 04:45:41.000 232 7712.48 1071.58 54211.03 88888.00 2017-08-20 04:45:42.000 232 7712.09 1071.52 54211.21 88888.00 2017-08-20 04:45:43.000 232 7711.88 1071.56 54211.55 88888.00 2017-08-20 04:45:44.000 232 7711.82 1071.60 54212.04 88888.00 2017-08-20 04:45:45.000 232 7711.86 1071.57 54212.68 88888.00 2017-08-20 04:45:46.000 232 7711.99 1071.62 54213.43 88888.00 2017-08-20 04:45:47.000 232 7712.08 1071.68 54214.12 88888.00 2017-08-20 04:45:48.000 232 7711.97 1071.49 54214.62 88888.00 2017-08-20 04:45:49.000 232 7711.82 1071.08 54215.04 88888.00 2017-08-20 04:45:50.000 232 7711.73 1070.77 54215.45 88888.00 2017-08-20 04:45:51.000 232 7711.64 1070.78 54215.74 88888.00 2017-08-20 04:45:52.000 232 7711.43 1070.89 54215.93 88888.00 2017-08-20 04:45:53.000 232 7711.16 1071.00 54216.07 88888.00 2017-08-20 04:45:54.000 232 7711.13 1071.32 54216.37 88888.00 2017-08-20 04:45:55.000 232 7711.55 1071.70 54217.09 88888.00 2017-08-20 04:45:56.000 232 7712.33 1071.96 54218.19 88888.00 2017-08-20 04:45:57.000 232 7713.33 1072.28 54219.39 88888.00 2017-08-20 04:45:58.000 232 7714.39 1072.60 54220.52 88888.00 2017-08-20 04:45:59.000 232 7715.28 1072.66 54221.51 88888.00 2017-08-20 04:46:00.000 232 7716.04 1072.55 54222.36 88888.00 2017-08-20 04:46:01.000 232 7716.80 1072.40 54223.19 88888.00 2017-08-20 04:46:02.000 232 7717.51 1072.24 54223.98 88888.00 2017-08-20 04:46:03.000 232 7717.99 1072.30 54224.49 88888.00 2017-08-20 04:46:04.000 232 7718.25 1072.68 54224.68 88888.00 2017-08-20 04:46:05.000 232 7718.36 1073.08 54224.79 88888.00 2017-08-20 04:46:06.000 232 7718.30 1073.28 54224.86 88888.00 2017-08-20 04:46:07.000 232 7718.12 1073.40 54224.87 88888.00 2017-08-20 04:46:08.000 232 7717.92 1073.50 54224.89 88888.00 2017-08-20 04:46:09.000 232 7717.68 1073.46 54224.98 88888.00 2017-08-20 04:46:10.000 232 7717.24 1073.39 54224.96 88888.00 2017-08-20 04:46:11.000 232 7716.44 1073.46 54224.59 88888.00 2017-08-20 04:46:12.000 232 7715.26 1073.44 54223.96 88888.00 2017-08-20 04:46:13.000 232 7713.88 1073.12 54223.31 88888.00 2017-08-20 04:46:14.000 232 7712.38 1072.71 54222.65 88888.00 2017-08-20 04:46:15.000 232 7710.73 1072.39 54221.88 88888.00 2017-08-20 04:46:16.000 232 7709.00 1071.96 54221.10 88888.00 2017-08-20 04:46:17.000 232 7707.44 1071.19 54220.56 88888.00 2017-08-20 04:46:18.000 232 7706.16 1070.17 54220.34 88888.00 2017-08-20 04:46:19.000 232 7705.07 1069.14 54220.18 88888.00 2017-08-20 04:46:20.000 232 7704.03 1068.18 54219.91 88888.00 2017-08-20 04:46:21.000 232 7703.02 1067.23 54219.68 88888.00 2017-08-20 04:46:22.000 232 7702.17 1066.30 54219.58 88888.00 2017-08-20 04:46:23.000 232 7701.53 1065.56 54219.49 88888.00 2017-08-20 04:46:24.000 232 7701.17 1064.90 54219.52 88888.00 2017-08-20 04:46:25.000 232 7701.15 1064.04 54219.86 88888.00 2017-08-20 04:46:26.000 232 7701.41 1063.03 54220.45 88888.00 2017-08-20 04:46:27.000 232 7701.95 1061.97 54221.15 88888.00 2017-08-20 04:46:28.000 232 7702.72 1060.87 54221.90 88888.00 2017-08-20 04:46:29.000 232 7703.66 1059.78 54222.65 88888.00 2017-08-20 04:46:30.000 232 7704.82 1058.55 54223.53 88888.00 2017-08-20 04:46:31.000 232 7705.98 1057.05 54224.39 88888.00 2017-08-20 04:46:32.000 232 7706.95 1055.62 54224.95 88888.00 2017-08-20 04:46:33.000 232 7707.76 1054.29 54225.27 88888.00 2017-08-20 04:46:34.000 232 7708.29 1052.74 54225.37 88888.00 2017-08-20 04:46:35.000 232 7708.39 1051.02 54225.12 88888.00 2017-08-20 04:46:36.000 232 7708.02 1049.33 54224.52 88888.00 2017-08-20 04:46:37.000 232 7707.22 1047.63 54223.59 88888.00 2017-08-20 04:46:38.000 232 7706.22 1045.94 54222.58 88888.00 2017-08-20 04:46:39.000 232 7705.17 1044.29 54221.66 88888.00 2017-08-20 04:46:40.000 232 7703.88 1042.67 54220.61 88888.00 2017-08-20 04:46:41.000 232 7702.20 1041.02 54219.24 88888.00 2017-08-20 04:46:42.000 232 7700.41 1039.48 54217.82 88888.00 2017-08-20 04:46:43.000 232 7698.70 1038.23 54216.55 88888.00 2017-08-20 04:46:44.000 232 7696.92 1037.20 54215.30 88888.00 2017-08-20 04:46:45.000 232 7694.95 1036.28 54213.92 88888.00 2017-08-20 04:46:46.000 232 7692.86 1035.48 54212.44 88888.00 2017-08-20 04:46:47.000 232 7690.71 1034.76 54210.93 88888.00 2017-08-20 04:46:48.000 232 7688.53 1034.13 54209.43 88888.00 2017-08-20 04:46:49.000 232 7686.34 1033.69 54207.88 88888.00 2017-08-20 04:46:50.000 232 7684.23 1033.48 54206.37 88888.00 2017-08-20 04:46:51.000 232 7682.29 1033.39 54205.04 88888.00 2017-08-20 04:46:52.000 232 7680.53 1033.47 54203.86 88888.00 2017-08-20 04:46:53.000 232 7678.88 1033.85 54202.70 88888.00 2017-08-20 04:46:54.000 232 7677.27 1034.39 54201.58 88888.00 2017-08-20 04:46:55.000 232 7675.77 1034.83 54200.60 88888.00 2017-08-20 04:46:56.000 232 7674.33 1035.09 54199.77 88888.00 2017-08-20 04:46:57.000 232 7672.86 1035.24 54198.99 88888.00 2017-08-20 04:46:58.000 232 7671.49 1035.45 54198.29 88888.00 2017-08-20 04:46:59.000 232 7670.32 1035.96 54197.71 88888.00 2017-08-20 04:47:00.000 232 7669.38 1036.72 54197.34 88888.00 2017-08-20 04:47:01.000 232 7668.90 1037.52 54197.42 88888.00 2017-08-20 04:47:02.000 232 7668.83 1038.26 54197.86 88888.00 2017-08-20 04:47:03.000 232 7668.68 1038.92 54198.15 88888.00 2017-08-20 04:47:04.000 232 7668.44 1039.41 54198.30 88888.00 2017-08-20 04:47:05.000 232 7668.41 1039.79 54198.62 88888.00 2017-08-20 04:47:06.000 232 7668.62 1040.31 54199.09 88888.00 2017-08-20 04:47:07.000 232 7668.70 1041.03 54199.36 88888.00 2017-08-20 04:47:08.000 232 7668.37 1041.73 54199.16 88888.00 2017-08-20 04:47:09.000 232 7667.75 1042.46 54198.66 88888.00 2017-08-20 04:47:10.000 232 7667.16 1043.37 54198.24 88888.00 2017-08-20 04:47:11.000 232 7666.63 1044.29 54197.98 88888.00 2017-08-20 04:47:12.000 232 7666.05 1044.92 54197.76 88888.00 2017-08-20 04:47:13.000 232 7665.58 1045.30 54197.65 88888.00 2017-08-20 04:47:14.000 232 7665.48 1045.71 54197.87 88888.00 2017-08-20 04:47:15.000 232 7665.71 1046.33 54198.36 88888.00 2017-08-20 04:47:16.000 232 7666.17 1046.94 54199.01 88888.00 2017-08-20 04:47:17.000 232 7666.82 1047.29 54199.83 88888.00 2017-08-20 04:47:18.000 232 7667.76 1047.62 54200.82 88888.00 2017-08-20 04:47:19.000 232 7669.07 1048.13 54202.02 88888.00 2017-08-20 04:47:20.000 232 7670.49 1048.68 54203.26 88888.00 2017-08-20 04:47:21.000 232 7671.93 1049.32 54204.37 88888.00 2017-08-20 04:47:22.000 232 7673.50 1049.96 54205.51 88888.00 2017-08-20 04:47:23.000 232 7675.12 1050.44 54206.67 88888.00 2017-08-20 04:47:24.000 232 7676.67 1051.01 54207.65 88888.00 2017-08-20 04:47:25.000 232 7678.17 1051.78 54208.51 88888.00 2017-08-20 04:47:26.000 232 7679.63 1052.30 54209.43 88888.00 2017-08-20 04:47:27.000 232 7681.14 1052.48 54210.45 88888.00 2017-08-20 04:47:28.000 232 7682.69 1052.68 54211.41 88888.00 2017-08-20 04:47:29.000 232 7684.14 1052.85 54212.21 88888.00 2017-08-20 04:47:30.000 232 7685.48 1052.64 54213.02 88888.00 2017-08-20 04:47:31.000 232 7686.92 1052.09 54214.02 88888.00 2017-08-20 04:47:32.000 232 7688.52 1051.44 54215.12 88888.00 2017-08-20 04:47:33.000 232 7690.09 1050.57 54216.11 88888.00 2017-08-20 04:47:34.000 232 7691.50 1049.23 54217.02 88888.00 2017-08-20 04:47:35.000 232 7692.85 1047.68 54217.91 88888.00 2017-08-20 04:47:36.000 232 7694.10 1046.24 54218.65 88888.00 2017-08-20 04:47:37.000 232 7695.08 1044.76 54219.11 88888.00 2017-08-20 04:47:38.000 232 7696.04 1043.21 54219.59 88888.00 2017-08-20 04:47:39.000 232 7697.06 1041.78 54220.12 88888.00 2017-08-20 04:47:40.000 232 7697.59 1040.54 54220.12 88888.00 2017-08-20 04:47:41.000 232 7697.89 1039.79 54219.83 88888.00 2017-08-20 04:47:42.000 232 7698.50 1039.52 54219.82 88888.00 2017-08-20 04:47:43.000 232 7698.74 1038.90 54219.61 88888.00 2017-08-20 04:47:44.000 232 7698.26 1037.87 54218.82 88888.00 2017-08-20 04:47:45.000 232 7697.94 1037.05 54218.27 88888.00 2017-08-20 04:47:46.000 232 7698.33 1036.35 54218.46 88888.00 2017-08-20 04:47:47.000 232 7699.08 1035.44 54218.98 88888.00 2017-08-20 04:47:48.000 232 7699.86 1034.36 54219.43 88888.00 2017-08-20 04:47:49.000 232 7700.77 1033.28 54219.93 88888.00 2017-08-20 04:47:50.000 232 7701.87 1032.22 54220.56 88888.00 2017-08-20 04:47:51.000 232 7703.10 1031.11 54221.26 88888.00 2017-08-20 04:47:52.000 232 7704.50 1029.92 54222.07 88888.00 2017-08-20 04:47:53.000 232 7705.89 1028.57 54222.84 88888.00 2017-08-20 04:47:54.000 232 7707.21 1027.30 54223.43 88888.00 2017-08-20 04:47:55.000 232 7708.78 1026.39 54224.13 88888.00 2017-08-20 04:47:56.000 232 7710.71 1025.64 54225.12 88888.00 2017-08-20 04:47:57.000 232 7712.66 1024.77 54226.11 88888.00 2017-08-20 04:47:58.000 232 7714.36 1023.79 54226.75 88888.00 2017-08-20 04:47:59.000 232 7716.02 1022.92 54227.27 88888.00 2017-08-20 04:48:00.000 232 7717.80 1022.14 54227.91 88888.00 2017-08-20 04:48:01.000 232 7719.48 1021.37 54228.50 88888.00 2017-08-20 04:48:02.000 232 7720.97 1020.75 54228.86 88888.00 2017-08-20 04:48:03.000 232 7722.31 1020.14 54229.13 88888.00 2017-08-20 04:48:04.000 232 7723.53 1019.32 54229.42 88888.00 2017-08-20 04:48:05.000 232 7724.60 1018.53 54229.59 88888.00 2017-08-20 04:48:06.000 232 7725.44 1017.96 54229.49 88888.00 2017-08-20 04:48:07.000 232 7725.96 1017.34 54229.19 88888.00 2017-08-20 04:48:08.000 232 7726.28 1016.44 54228.86 88888.00 2017-08-20 04:48:09.000 232 7726.61 1015.41 54228.65 88888.00 2017-08-20 04:48:10.000 232 7727.01 1014.42 54228.53 88888.00 2017-08-20 04:48:11.000 232 7727.53 1013.32 54228.57 88888.00 2017-08-20 04:48:12.000 232 7728.40 1012.00 54229.00 88888.00 2017-08-20 04:48:13.000 232 7729.50 1010.52 54229.63 88888.00 2017-08-20 04:48:14.000 232 7730.46 1008.80 54230.07 88888.00 2017-08-20 04:48:15.000 232 7731.36 1006.92 54230.38 88888.00 2017-08-20 04:48:16.000 232 7732.56 1005.15 54230.93 88888.00 2017-08-20 04:48:17.000 232 7734.00 1003.67 54231.62 88888.00 2017-08-20 04:48:18.000 232 7735.19 1002.42 54231.98 88888.00 2017-08-20 04:48:19.000 232 7736.04 1001.15 54232.03 88888.00 2017-08-20 04:48:20.000 232 7737.06 999.80 54232.30 88888.00 2017-08-20 04:48:21.000 232 7738.24 998.58 54232.74 88888.00 2017-08-20 04:48:22.000 232 7739.21 997.51 54232.94 88888.00 2017-08-20 04:48:23.000 232 7740.09 996.56 54233.04 88888.00 2017-08-20 04:48:24.000 232 7741.07 995.81 54233.25 88888.00 2017-08-20 04:48:25.000 232 7741.97 995.05 54233.44 88888.00 2017-08-20 04:48:26.000 232 7742.67 994.13 54233.49 88888.00 2017-08-20 04:48:27.000 232 7743.40 993.23 54233.57 88888.00 2017-08-20 04:48:28.000 232 7744.46 992.45 54233.97 88888.00 2017-08-20 04:48:29.000 232 7745.49 991.75 54234.35 88888.00 2017-08-20 04:48:30.000 232 7745.99 990.92 54234.23 88888.00 2017-08-20 04:48:31.000 232 7746.13 989.95 54233.83 88888.00 2017-08-20 04:48:32.000 232 7746.22 988.89 54233.47 88888.00 2017-08-20 04:48:33.000 232 7746.21 987.70 54233.15 88888.00 2017-08-20 04:48:34.000 232 7746.19 986.52 54232.86 88888.00 2017-08-20 04:48:35.000 232 7746.26 985.43 54232.60 88888.00 2017-08-20 04:48:36.000 232 7746.37 984.26 54232.42 88888.00 2017-08-20 04:48:37.000 232 7746.66 983.04 54232.45 88888.00 2017-08-20 04:48:38.000 232 7747.24 982.06 54232.65 88888.00 2017-08-20 04:48:39.000 232 7748.03 981.42 54232.85 88888.00 2017-08-20 04:48:40.000 232 7748.79 980.85 54232.99 88888.00 2017-08-20 04:48:41.000 232 7749.34 980.15 54232.91 88888.00 2017-08-20 04:48:42.000 232 7749.86 979.46 54232.75 88888.00 2017-08-20 04:48:43.000 232 7750.54 978.79 54232.78 88888.00 2017-08-20 04:48:44.000 232 7751.37 978.12 54232.94 88888.00 2017-08-20 04:48:45.000 232 7752.24 977.61 54233.04 88888.00 2017-08-20 04:48:46.000 232 7753.07 977.34 54232.99 88888.00 2017-08-20 04:48:47.000 232 7753.93 977.20 54232.93 88888.00 2017-08-20 04:48:48.000 232 7754.90 977.06 54232.97 88888.00 2017-08-20 04:48:49.000 232 7755.94 976.89 54233.10 88888.00 2017-08-20 04:48:50.000 232 7757.04 976.70 54233.29 88888.00 2017-08-20 04:48:51.000 232 7758.13 976.50 54233.45 88888.00 2017-08-20 04:48:52.000 232 7759.22 976.25 54233.59 88888.00 2017-08-20 04:48:53.000 232 7760.39 975.90 54233.81 88888.00 2017-08-20 04:48:54.000 232 7761.49 975.46 54233.98 88888.00 2017-08-20 04:48:55.000 232 7762.38 975.06 54233.88 88888.00 2017-08-20 04:48:56.000 232 7763.17 974.84 54233.59 88888.00 2017-08-20 04:48:57.000 232 7764.01 974.84 54233.34 88888.00 2017-08-20 04:48:58.000 232 7764.83 974.89 54233.10 88888.00 2017-08-20 04:48:59.000 232 7765.63 974.89 54232.87 88888.00 2017-08-20 04:49:00.000 232 7766.49 974.93 54232.72 88888.00 2017-08-20 04:49:01.000 232 7767.38 975.05 54232.58 88888.00 2017-08-20 04:49:02.000 232 7768.16 975.16 54232.34 88888.00 2017-08-20 04:49:03.000 232 7768.79 975.15 54232.04 88888.00 2017-08-20 04:49:04.000 232 7769.42 975.10 54231.77 88888.00 2017-08-20 04:49:05.000 232 7770.17 975.12 54231.61 88888.00 2017-08-20 04:49:06.000 232 7770.94 975.26 54231.44 88888.00 2017-08-20 04:49:07.000 232 7771.56 975.49 54231.11 88888.00 2017-08-20 04:49:08.000 232 7772.01 975.66 54230.67 88888.00 2017-08-20 04:49:09.000 232 7772.47 975.77 54230.30 88888.00 2017-08-20 04:49:10.000 232 7772.99 975.83 54230.05 88888.00 2017-08-20 04:49:11.000 232 7773.43 975.77 54229.77 88888.00 2017-08-20 04:49:12.000 232 7773.74 975.61 54229.36 88888.00 2017-08-20 04:49:13.000 232 7774.11 975.46 54229.03 88888.00 2017-08-20 04:49:14.000 232 7774.63 975.34 54228.88 88888.00 2017-08-20 04:49:15.000 232 7775.16 975.24 54228.71 88888.00 2017-08-20 04:49:16.000 232 7775.65 975.20 54228.47 88888.00 2017-08-20 04:49:17.000 232 7776.27 975.24 54228.35 88888.00 2017-08-20 04:49:18.000 232 7777.02 975.32 54228.36 88888.00 2017-08-20 04:49:19.000 232 7777.72 975.33 54228.33 88888.00 2017-08-20 04:49:20.000 232 7778.39 975.25 54228.27 88888.00 2017-08-20 04:49:21.000 232 7779.11 975.20 54228.22 88888.00 2017-08-20 04:49:22.000 232 7779.84 975.32 54228.11 88888.00 2017-08-20 04:49:23.000 232 7780.60 975.48 54228.02 88888.00 2017-08-20 04:49:24.000 232 7781.41 975.39 54228.09 88888.00 2017-08-20 04:49:25.000 232 7782.24 975.09 54228.18 88888.00 2017-08-20 04:49:26.000 232 7783.05 974.86 54228.18 88888.00 2017-08-20 04:49:27.000 232 7783.88 974.70 54228.21 88888.00 2017-08-20 04:49:28.000 232 7784.68 974.40 54228.23 88888.00 2017-08-20 04:49:29.000 232 7785.42 974.08 54228.17 88888.00 2017-08-20 04:49:30.000 232 7786.11 974.02 54228.02 88888.00 2017-08-20 04:49:31.000 232 7786.70 974.16 54227.75 88888.00 2017-08-20 04:49:32.000 232 7787.11 974.22 54227.38 88888.00 2017-08-20 04:49:33.000 232 7787.41 974.19 54226.96 88888.00 2017-08-20 04:49:34.000 232 7787.68 974.26 54226.54 88888.00 2017-08-20 04:49:35.000 232 7787.93 974.42 54226.16 88888.00 2017-08-20 04:49:36.000 232 7788.11 974.64 54225.75 88888.00 2017-08-20 04:49:37.000 232 7788.16 974.92 54225.24 88888.00 2017-08-20 04:49:38.000 232 7788.27 975.21 54224.84 88888.00 2017-08-20 04:49:39.000 232 7788.49 975.46 54224.63 88888.00 2017-08-20 04:49:40.000 232 7788.63 975.52 54224.41 88888.00 2017-08-20 04:49:41.000 232 7788.76 975.43 54224.19 88888.00 2017-08-20 04:49:42.000 232 7789.01 975.42 54224.03 88888.00 2017-08-20 04:49:43.000 232 7789.34 975.42 54223.93 88888.00 2017-08-20 04:49:44.000 232 7789.74 975.32 54223.92 88888.00 2017-08-20 04:49:45.000 232 7790.17 975.24 54223.91 88888.00 2017-08-20 04:49:46.000 232 7790.67 975.27 54223.90 88888.00 2017-08-20 04:49:47.000 232 7791.24 975.39 54223.97 88888.00 2017-08-20 04:49:48.000 232 7791.83 975.56 54224.04 88888.00 2017-08-20 04:49:49.000 232 7792.53 975.85 54224.13 88888.00 2017-08-20 04:49:50.000 232 7793.35 976.29 54224.25 88888.00 2017-08-20 04:49:51.000 232 7794.09 976.85 54224.25 88888.00 2017-08-20 04:49:52.000 232 7794.81 977.43 54224.21 88888.00 2017-08-20 04:49:53.000 232 7795.61 977.96 54224.28 88888.00 2017-08-20 04:49:54.000 232 7796.50 978.46 54224.44 88888.00 2017-08-20 04:49:55.000 232 7797.62 978.92 54224.77 88888.00 2017-08-20 04:49:56.000 232 7798.95 979.37 54225.28 88888.00 2017-08-20 04:49:57.000 232 7800.24 979.95 54225.64 88888.00 2017-08-20 04:49:58.000 232 7801.34 980.65 54225.78 88888.00 2017-08-20 04:49:59.000 232 7802.30 981.40 54225.78 88888.00 2017-08-20 04:50:00.000 232 7803.25 982.18 54225.80 88888.00 2017-08-20 04:50:01.000 232 7804.40 982.88 54226.09 88888.00 2017-08-20 04:50:02.000 232 7805.67 983.57 54226.51 88888.00 2017-08-20 04:50:03.000 232 7806.81 984.27 54226.77 88888.00 2017-08-20 04:50:04.000 232 7807.89 984.82 54226.99 88888.00 2017-08-20 04:50:05.000 232 7809.03 985.33 54227.27 88888.00 2017-08-20 04:50:06.000 232 7810.14 986.03 54227.45 88888.00 2017-08-20 04:50:07.000 232 7811.10 986.83 54227.43 88888.00 2017-08-20 04:50:08.000 232 7811.96 987.54 54227.38 88888.00 2017-08-20 04:50:09.000 232 7812.86 988.20 54227.39 88888.00 2017-08-20 04:50:10.000 232 7813.76 988.87 54227.42 88888.00 2017-08-20 04:50:11.000 232 7814.58 989.48 54227.40 88888.00 2017-08-20 04:50:12.000 232 7815.34 990.00 54227.37 88888.00 2017-08-20 04:50:13.000 232 7816.09 990.49 54227.38 88888.00 2017-08-20 04:50:14.000 232 7816.79 991.07 54227.30 88888.00 2017-08-20 04:50:15.000 232 7817.36 991.74 54227.09 88888.00 2017-08-20 04:50:16.000 232 7817.87 992.41 54226.89 88888.00 2017-08-20 04:50:17.000 232 7818.30 992.94 54226.70 88888.00 2017-08-20 04:50:18.000 232 7818.59 993.48 54226.38 88888.00 2017-08-20 04:50:19.000 232 7818.70 994.21 54225.84 88888.00 2017-08-20 04:50:20.000 232 7818.65 995.05 54225.17 88888.00 2017-08-20 04:50:21.000 232 7818.47 995.82 54224.48 88888.00 2017-08-20 04:50:22.000 232 7818.23 996.56 54223.80 88888.00 2017-08-20 04:50:23.000 232 7817.92 997.41 54223.06 88888.00 2017-08-20 04:50:24.000 232 7817.58 998.46 54222.29 88888.00 2017-08-20 04:50:25.000 232 7817.28 999.62 54221.60 88888.00 2017-08-20 04:50:26.000 232 7817.03 1000.78 54221.05 88888.00 2017-08-20 04:50:27.000 232 7816.73 1001.89 54220.52 88888.00 2017-08-20 04:50:28.000 232 7816.24 1002.98 54219.86 88888.00 2017-08-20 04:50:29.000 232 7815.67 1004.12 54219.14 88888.00 2017-08-20 04:50:30.000 232 7815.17 1005.23 54218.54 88888.00 2017-08-20 04:50:31.000 232 7814.69 1006.31 54218.00 88888.00 2017-08-20 04:50:32.000 232 7814.07 1007.39 54217.34 88888.00 2017-08-20 04:50:33.000 232 7813.24 1008.39 54216.54 88888.00 2017-08-20 04:50:34.000 232 7812.27 1009.32 54215.68 88888.00 2017-08-20 04:50:35.000 232 7811.25 1010.25 54214.82 88888.00 2017-08-20 04:50:36.000 232 7810.22 1011.16 54213.98 88888.00 2017-08-20 04:50:37.000 232 7809.26 1012.05 54213.27 88888.00 2017-08-20 04:50:38.000 232 7808.32 1012.93 54212.64 88888.00 2017-08-20 04:50:39.000 232 7807.25 1013.79 54211.91 88888.00 2017-08-20 04:50:40.000 232 7806.12 1014.63 54211.11 88888.00 2017-08-20 04:50:41.000 232 7805.06 1015.39 54210.46 88888.00 2017-08-20 04:50:42.000 232 7804.08 1015.98 54209.97 88888.00 2017-08-20 04:50:43.000 232 7803.03 1016.42 54209.48 88888.00 2017-08-20 04:50:44.000 232 7802.01 1016.94 54208.98 88888.00 2017-08-20 04:50:45.000 232 7801.05 1017.60 54208.52 88888.00 2017-08-20 04:50:46.000 232 7800.04 1018.12 54208.08 88888.00 2017-08-20 04:50:47.000 232 7798.99 1018.45 54207.67 88888.00 2017-08-20 04:50:48.000 232 7797.96 1018.65 54207.32 88888.00 2017-08-20 04:50:49.000 232 7796.87 1018.76 54206.97 88888.00 2017-08-20 04:50:50.000 232 7795.83 1018.89 54206.66 88888.00 2017-08-20 04:50:51.000 232 7794.89 1019.11 54206.39 88888.00 2017-08-20 04:50:52.000 232 7793.92 1019.26 54206.08 88888.00 2017-08-20 04:50:53.000 232 7793.04 1019.32 54205.84 88888.00 2017-08-20 04:50:54.000 232 7792.33 1019.35 54205.79 88888.00 2017-08-20 04:50:55.000 232 7791.65 1019.39 54205.73 88888.00 2017-08-20 04:50:56.000 232 7790.92 1019.50 54205.54 88888.00 2017-08-20 04:50:57.000 232 7790.17 1019.66 54205.30 88888.00 2017-08-20 04:50:58.000 232 7789.46 1019.74 54205.12 88888.00 2017-08-20 04:50:59.000 232 7788.80 1019.84 54204.99 88888.00 2017-08-20 04:51:00.000 232 7788.15 1020.05 54204.83 88888.00 2017-08-20 04:51:01.000 232 7787.52 1020.23 54204.68 88888.00 2017-08-20 04:51:02.000 232 7786.98 1020.35 54204.60 88888.00 2017-08-20 04:51:03.000 232 7786.45 1020.47 54204.49 88888.00 2017-08-20 04:51:04.000 232 7785.80 1020.66 54204.20 88888.00 2017-08-20 04:51:05.000 232 7785.11 1020.97 54203.84 88888.00 2017-08-20 04:51:06.000 232 7784.63 1021.29 54203.73 88888.00 2017-08-20 04:51:07.000 232 7784.31 1021.48 54203.82 88888.00 2017-08-20 04:51:08.000 232 7783.86 1021.53 54203.76 88888.00 2017-08-20 04:51:09.000 232 7783.25 1021.35 54203.52 88888.00 2017-08-20 04:51:10.000 232 7782.82 1021.03 54203.43 88888.00 2017-08-20 04:51:11.000 232 7782.83 1020.82 54203.72 88888.00 2017-08-20 04:51:12.000 232 7783.16 1020.59 54204.30 88888.00 2017-08-20 04:51:13.000 232 7783.45 1020.16 54204.79 88888.00 2017-08-20 04:51:14.000 232 7783.55 1019.67 54204.95 88888.00 2017-08-20 04:51:15.000 232 7783.75 1019.24 54205.11 88888.00 2017-08-20 04:51:16.000 232 7784.30 1018.88 54205.60 88888.00 2017-08-20 04:51:17.000 232 7784.93 1018.64 54206.09 88888.00 2017-08-20 04:51:18.000 232 7785.42 1018.50 54206.34 88888.00 2017-08-20 04:51:19.000 232 7785.94 1018.43 54206.55 88888.00 2017-08-20 04:51:20.000 232 7786.53 1018.38 54206.83 88888.00 2017-08-20 04:51:21.000 232 7787.11 1018.51 54207.04 88888.00 2017-08-20 04:51:22.000 232 7787.57 1018.78 54207.09 88888.00 2017-08-20 04:51:23.000 232 7787.73 1018.87 54206.94 88888.00 2017-08-20 04:51:24.000 232 7787.73 1018.88 54206.68 88888.00 2017-08-20 04:51:25.000 232 7787.74 1018.96 54206.49 88888.00 2017-08-20 04:51:26.000 232 7787.62 1018.90 54206.31 88888.00 2017-08-20 04:51:27.000 232 7787.29 1018.70 54205.97 88888.00 2017-08-20 04:51:28.000 232 7787.04 1018.76 54205.62 88888.00 2017-08-20 04:51:29.000 232 7787.06 1019.12 54205.54 88888.00 2017-08-20 04:51:30.000 232 7787.09 1019.47 54205.54 88888.00 2017-08-20 04:51:31.000 232 7786.81 1019.56 54205.28 88888.00 2017-08-20 04:51:32.000 232 7786.28 1019.49 54204.83 88888.00 2017-08-20 04:51:33.000 232 7785.84 1019.40 54204.51 88888.00 2017-08-20 04:51:34.000 232 7785.46 1019.33 54204.28 88888.00 2017-08-20 04:51:35.000 232 7784.86 1019.19 54203.87 88888.00 2017-08-20 04:51:36.000 232 7784.10 1018.84 54203.36 88888.00 2017-08-20 04:51:37.000 232 7783.53 1018.18 54203.13 88888.00 2017-08-20 04:51:38.000 232 7783.17 1017.47 54203.12 88888.00 2017-08-20 04:51:39.000 232 7782.89 1016.96 54203.11 88888.00 2017-08-20 04:51:40.000 232 7782.76 1016.52 54203.20 88888.00 2017-08-20 04:51:41.000 232 7782.77 1015.98 54203.42 88888.00 2017-08-20 04:51:42.000 232 7782.57 1015.32 54203.44 88888.00 2017-08-20 04:51:43.000 232 7782.10 1014.71 54203.15 88888.00 2017-08-20 04:51:44.000 232 7781.80 1014.27 54202.98 88888.00 2017-08-20 04:51:45.000 232 7781.90 1014.01 54203.16 88888.00 2017-08-20 04:51:46.000 232 7782.07 1013.86 54203.40 88888.00 2017-08-20 04:51:47.000 232 7782.08 1013.73 54203.43 88888.00 2017-08-20 04:51:48.000 232 7781.98 1013.56 54203.30 88888.00 2017-08-20 04:51:49.000 232 7781.76 1013.33 54203.11 88888.00 2017-08-20 04:51:50.000 232 7781.47 1013.01 54202.92 88888.00 2017-08-20 04:51:51.000 232 7781.24 1012.69 54202.79 88888.00 2017-08-20 04:51:52.000 232 7781.01 1012.47 54202.64 88888.00 2017-08-20 04:51:53.000 232 7780.56 1012.31 54202.29 88888.00 2017-08-20 04:51:54.000 232 7779.86 1012.15 54201.76 88888.00 2017-08-20 04:51:55.000 232 7779.03 1011.95 54201.20 88888.00 2017-08-20 04:51:56.000 232 7778.10 1011.65 54200.65 88888.00 2017-08-20 04:51:57.000 232 7777.02 1011.19 54200.04 88888.00 2017-08-20 04:51:58.000 232 7775.88 1010.68 54199.42 88888.00 2017-08-20 04:51:59.000 232 7774.87 1010.30 54198.94 88888.00 2017-08-20 04:52:00.000 232 7773.89 1010.05 54198.50 88888.00 2017-08-20 04:52:01.000 232 7772.81 1009.85 54197.96 88888.00 2017-08-20 04:52:02.000 232 7771.76 1009.59 54197.48 88888.00 2017-08-20 04:52:03.000 232 7770.99 1009.22 54197.33 88888.00 2017-08-20 04:52:04.000 232 7770.63 1008.81 54197.55 88888.00 2017-08-20 04:52:05.000 232 7770.65 1008.48 54198.06 88888.00 2017-08-20 04:52:06.000 232 7770.86 1008.20 54198.65 88888.00 2017-08-20 04:52:07.000 232 7771.13 1008.03 54199.19 88888.00 2017-08-20 04:52:08.000 232 7771.36 1007.97 54199.61 88888.00 2017-08-20 04:52:09.000 232 7771.47 1007.84 54199.88 88888.00 2017-08-20 04:52:10.000 232 7771.58 1007.70 54200.10 88888.00 2017-08-20 04:52:11.000 232 7771.75 1007.74 54200.34 88888.00 2017-08-20 04:52:12.000 232 7771.79 1007.99 54200.44 88888.00 2017-08-20 04:52:13.000 232 7771.56 1008.36 54200.25 88888.00 2017-08-20 04:52:14.000 232 7771.11 1008.75 54199.91 88888.00 2017-08-20 04:52:15.000 232 7770.72 1009.17 54199.68 88888.00 2017-08-20 04:52:16.000 232 7770.46 1009.74 54199.53 88888.00 2017-08-20 04:52:17.000 232 7769.91 1010.33 54199.13 88888.00 2017-08-20 04:52:18.000 232 7768.84 1010.68 54198.36 88888.00 2017-08-20 04:52:19.000 232 7767.68 1010.62 54197.72 88888.00 2017-08-20 04:52:20.000 232 7766.86 1010.11 54197.66 88888.00 2017-08-20 04:52:21.000 232 7766.13 1009.35 54197.75 88888.00 2017-08-20 04:52:22.000 232 7765.32 1008.66 54197.66 88888.00 2017-08-20 04:52:23.000 232 7764.56 1008.13 54197.58 88888.00 2017-08-20 04:52:24.000 232 7763.92 1007.49 54197.66 88888.00 2017-08-20 04:52:25.000 232 7763.55 1006.58 54198.05 88888.00 2017-08-20 04:52:26.000 232 7763.71 1005.80 54198.84 88888.00 2017-08-20 04:52:27.000 232 7764.23 1005.45 54199.80 88888.00 2017-08-20 04:52:28.000 232 7764.51 1005.18 54200.46 88888.00 2017-08-20 04:52:29.000 232 7764.41 1004.70 54200.76 88888.00 2017-08-20 04:52:30.000 232 7764.42 1004.13 54201.12 88888.00 2017-08-20 04:52:31.000 232 7764.81 1003.83 54201.73 88888.00 2017-08-20 04:52:32.000 232 7765.47 1003.74 54202.54 88888.00 2017-08-20 04:52:33.000 232 7766.10 1003.49 54203.41 88888.00 2017-08-20 04:52:34.000 232 7766.63 1003.24 54204.10 88888.00 2017-08-20 04:52:35.000 232 7767.34 1003.31 54204.81 88888.00 2017-08-20 04:52:36.000 232 7768.27 1003.50 54205.68 88888.00 2017-08-20 04:52:37.000 232 7769.33 1003.51 54206.67 88888.00 2017-08-20 04:52:38.000 232 7770.66 1003.45 54207.84 88888.00 2017-08-20 04:52:39.000 232 7772.15 1003.68 54208.96 88888.00 2017-08-20 04:52:40.000 232 7773.65 1004.21 54209.93 88888.00 2017-08-20 04:52:41.000 232 7775.33 1004.77 54211.00 88888.00 2017-08-20 04:52:42.000 232 7777.05 1005.64 54211.99 88888.00 2017-08-20 04:52:43.000 232 7778.26 1006.94 54212.34 88888.00 2017-08-20 04:52:44.000 232 7779.09 1008.09 54212.38 88888.00 2017-08-20 04:52:45.000 232 7780.31 1008.96 54212.89 88888.00 2017-08-20 04:52:46.000 232 7781.94 1009.79 54213.84 88888.00 2017-08-20 04:52:47.000 232 7783.19 1010.54 54214.43 88888.00 2017-08-20 04:52:48.000 232 7783.73 1011.34 54214.20 88888.00 2017-08-20 04:52:49.000 232 7784.04 1012.14 54213.79 88888.00 2017-08-20 04:52:50.000 232 7784.40 1012.54 54213.69 88888.00 2017-08-20 04:52:51.000 232 7784.67 1012.78 54213.59 88888.00 2017-08-20 04:52:52.000 232 7784.85 1013.28 54213.33 88888.00 2017-08-20 04:52:53.000 232 7784.93 1013.58 54213.18 88888.00 2017-08-20 04:52:54.000 232 7784.78 1013.19 54213.13 88888.00 2017-08-20 04:52:55.000 232 7784.51 1012.56 54213.04 88888.00 2017-08-20 04:52:56.000 232 7784.24 1012.26 54212.88 88888.00 2017-08-20 04:52:57.000 232 7783.92 1012.14 54212.69 88888.00 2017-08-20 04:52:58.000 232 7783.81 1011.92 54212.80 88888.00 2017-08-20 04:52:59.000 232 7784.26 1011.65 54213.47 88888.00 2017-08-20 04:53:00.000 232 7785.05 1011.35 54214.43 88888.00 2017-08-20 04:53:01.000 232 7785.95 1011.03 54215.43 88888.00 2017-08-20 04:53:02.000 232 7787.16 1011.03 54216.52 88888.00 2017-08-20 04:53:03.000 232 7788.72 1011.53 54217.70 88888.00 2017-08-20 04:53:04.000 232 7790.19 1011.98 54218.84 88888.00 2017-08-20 04:53:05.000 232 7791.43 1012.13 54219.84 88888.00 2017-08-20 04:53:06.000 232 7792.66 1012.23 54220.79 88888.00 2017-08-20 04:53:07.000 232 7794.01 1012.43 54221.76 88888.00 2017-08-20 04:53:08.000 232 7795.54 1013.01 54222.74 88888.00 2017-08-20 04:53:09.000 232 7797.05 1013.88 54223.63 88888.00 2017-08-20 04:53:10.000 232 7798.12 1014.62 54224.14 88888.00 2017-08-20 04:53:11.000 232 7798.84 1015.22 54224.32 88888.00 2017-08-20 04:53:12.000 232 7799.59 1015.85 54224.57 88888.00 2017-08-20 04:53:13.000 232 7800.49 1016.50 54224.96 88888.00 2017-08-20 04:53:14.000 232 7801.32 1016.99 54225.31 88888.00 2017-08-20 04:53:15.000 232 7801.96 1017.31 54225.54 88888.00 2017-08-20 04:53:16.000 232 7802.43 1017.55 54225.66 88888.00 2017-08-20 04:53:17.000 232 7802.67 1017.69 54225.62 88888.00 2017-08-20 04:53:18.000 232 7802.70 1017.87 54225.41 88888.00 2017-08-20 04:53:19.000 232 7802.59 1018.17 54225.10 88888.00 2017-08-20 04:53:20.000 232 7802.38 1018.30 54224.80 88888.00 2017-08-20 04:53:21.000 232 7802.26 1018.27 54224.68 88888.00 2017-08-20 04:53:22.000 232 7802.21 1018.32 54224.67 88888.00 2017-08-20 04:53:23.000 232 7802.10 1018.57 54224.52 88888.00 2017-08-20 04:53:24.000 232 7802.03 1019.02 54224.35 88888.00 2017-08-20 04:53:25.000 232 7802.07 1019.53 54224.32 88888.00 2017-08-20 04:53:26.000 232 7802.07 1019.99 54224.30 88888.00 2017-08-20 04:53:27.000 232 7801.95 1020.37 54224.18 88888.00 2017-08-20 04:53:28.000 232 7801.74 1020.77 54223.96 88888.00 2017-08-20 04:53:29.000 232 7801.48 1021.37 54223.68 88888.00 2017-08-20 04:53:30.000 232 7801.31 1022.00 54223.54 88888.00 2017-08-20 04:53:31.000 232 7801.27 1022.52 54223.57 88888.00 2017-08-20 04:53:32.000 232 7801.29 1023.06 54223.61 88888.00 2017-08-20 04:53:33.000 232 7801.35 1023.59 54223.64 88888.00 2017-08-20 04:53:34.000 232 7801.42 1024.08 54223.70 88888.00 2017-08-20 04:53:35.000 232 7801.53 1024.64 54223.74 88888.00 2017-08-20 04:53:36.000 232 7801.57 1025.28 54223.66 88888.00 2017-08-20 04:53:37.000 232 7801.50 1026.02 54223.43 88888.00 2017-08-20 04:53:38.000 232 7801.43 1026.87 54223.21 88888.00 2017-08-20 04:53:39.000 232 7801.35 1027.78 54223.01 88888.00 2017-08-20 04:53:40.000 232 7801.19 1028.54 54222.77 88888.00 2017-08-20 04:53:41.000 232 7801.02 1029.10 54222.59 88888.00 2017-08-20 04:53:42.000 232 7800.88 1029.59 54222.45 88888.00 2017-08-20 04:53:43.000 232 7800.71 1030.12 54222.29 88888.00 2017-08-20 04:53:44.000 232 7800.45 1030.65 54222.08 88888.00 2017-08-20 04:53:45.000 232 7800.02 1031.03 54221.73 88888.00 2017-08-20 04:53:46.000 232 7799.42 1031.30 54221.23 88888.00 2017-08-20 04:53:47.000 232 7798.71 1031.60 54220.65 88888.00 2017-08-20 04:53:48.000 232 7797.86 1031.96 54219.98 88888.00 2017-08-20 04:53:49.000 232 7796.78 1032.31 54219.19 88888.00 2017-08-20 04:53:50.000 232 7795.49 1032.60 54218.28 88888.00 2017-08-20 04:53:51.000 232 7794.04 1032.83 54217.30 88888.00 2017-08-20 04:53:52.000 232 7792.50 1032.96 54216.34 88888.00 2017-08-20 04:53:53.000 232 7790.89 1032.94 54215.45 88888.00 2017-08-20 04:53:54.000 232 7789.25 1032.76 54214.63 88888.00 2017-08-20 04:53:55.000 232 7787.61 1032.42 54213.91 88888.00 2017-08-20 04:53:56.000 232 7785.99 1032.02 54213.25 88888.00 2017-08-20 04:53:57.000 232 7784.42 1031.66 54212.64 88888.00 2017-08-20 04:53:58.000 232 7782.95 1031.24 54212.13 88888.00 2017-08-20 04:53:59.000 232 7781.54 1030.57 54211.76 88888.00 2017-08-20 04:54:00.000 232 7780.11 1029.73 54211.43 88888.00 2017-08-20 04:54:01.000 232 7778.63 1028.95 54211.01 88888.00 2017-08-20 04:54:02.000 232 7777.16 1028.23 54210.56 88888.00 2017-08-20 04:54:03.000 232 7775.94 1027.53 54210.36 88888.00 2017-08-20 04:54:04.000 232 7775.14 1026.86 54210.53 88888.00 2017-08-20 04:54:05.000 232 7774.58 1026.20 54210.88 88888.00 2017-08-20 04:54:06.000 232 7774.17 1025.65 54211.25 88888.00 2017-08-20 04:54:07.000 232 7774.09 1025.39 54211.77 88888.00 2017-08-20 04:54:08.000 232 7774.46 1025.33 54212.57 88888.00 2017-08-20 04:54:09.000 232 7775.03 1025.27 54213.45 88888.00 2017-08-20 04:54:10.000 232 7775.47 1025.24 54214.05 88888.00 2017-08-20 04:54:11.000 232 7775.74 1025.28 54214.39 88888.00 2017-08-20 04:54:12.000 232 7776.04 1025.34 54214.75 88888.00 2017-08-20 04:54:13.000 232 7776.45 1025.42 54215.20 88888.00 2017-08-20 04:54:14.000 232 7776.65 1025.50 54215.46 88888.00 2017-08-20 04:54:15.000 232 7776.47 1025.50 54215.36 88888.00 2017-08-20 04:54:16.000 232 7776.06 1025.46 54215.10 88888.00 2017-08-20 04:54:17.000 232 7775.65 1025.40 54214.93 88888.00 2017-08-20 04:54:18.000 232 7775.35 1025.48 54214.89 88888.00 2017-08-20 04:54:19.000 232 7775.07 1025.71 54214.86 88888.00 2017-08-20 04:54:20.000 232 7774.68 1025.79 54214.82 88888.00 2017-08-20 04:54:21.000 232 7774.14 1025.81 54214.66 88888.00 2017-08-20 04:54:22.000 232 7773.46 1025.98 54214.31 88888.00 2017-08-20 04:54:23.000 232 7772.85 1026.11 54214.09 88888.00 2017-08-20 04:54:24.000 232 7772.54 1026.17 54214.23 88888.00 2017-08-20 04:54:25.000 232 7772.44 1026.27 54214.58 88888.00 2017-08-20 04:54:26.000 232 7772.39 1026.50 54214.93 88888.00 2017-08-20 04:54:27.000 232 7772.25 1026.95 54215.08 88888.00 2017-08-20 04:54:28.000 232 7772.03 1027.38 54215.19 88888.00 2017-08-20 04:54:29.000 232 7771.90 1027.44 54215.55 88888.00 2017-08-20 04:54:30.000 232 7771.90 1027.31 54216.08 88888.00 2017-08-20 04:54:31.000 232 7771.99 1027.29 54216.68 88888.00 2017-08-20 04:54:32.000 232 7772.22 1027.43 54217.32 88888.00 2017-08-20 04:54:33.000 232 7772.56 1027.67 54217.96 88888.00 2017-08-20 04:54:34.000 232 7773.10 1027.75 54218.79 88888.00 2017-08-20 04:54:35.000 232 7773.85 1027.65 54219.84 88888.00 2017-08-20 04:54:36.000 232 7774.55 1027.47 54220.82 88888.00 2017-08-20 04:54:37.000 232 7775.14 1027.16 54221.67 88888.00 2017-08-20 04:54:38.000 232 7775.73 1026.89 54222.47 88888.00 2017-08-20 04:54:39.000 232 7776.48 1026.71 54223.33 88888.00 2017-08-20 04:54:40.000 232 7777.67 1026.33 54224.64 88888.00 2017-08-20 04:54:41.000 232 7779.14 1025.91 54226.23 88888.00 2017-08-20 04:54:42.000 232 7780.35 1025.74 54227.39 88888.00 2017-08-20 04:54:43.000 232 7781.26 1025.82 54228.09 88888.00 2017-08-20 04:54:44.000 232 7782.21 1026.07 54228.74 88888.00 2017-08-20 04:54:45.000 232 7783.36 1026.25 54229.60 88888.00 2017-08-20 04:54:46.000 232 7784.62 1026.21 54230.67 88888.00 2017-08-20 04:54:47.000 232 7785.72 1026.11 54231.56 88888.00 2017-08-20 04:54:48.000 232 7786.52 1026.15 54232.05 88888.00 2017-08-20 04:54:49.000 232 7787.24 1026.37 54232.42 88888.00 2017-08-20 04:54:50.000 232 7787.96 1026.56 54232.90 88888.00 2017-08-20 04:54:51.000 232 7788.57 1026.41 54233.41 88888.00 2017-08-20 04:54:52.000 232 7789.10 1025.99 54233.89 88888.00 2017-08-20 04:54:53.000 232 7789.69 1025.85 54234.29 88888.00 2017-08-20 04:54:54.000 232 7790.30 1026.02 54234.58 88888.00 2017-08-20 04:54:55.000 232 7790.95 1026.13 54234.98 88888.00 2017-08-20 04:54:56.000 232 7791.69 1026.23 54235.44 88888.00 2017-08-20 04:54:57.000 232 7792.28 1026.43 54235.68 88888.00 2017-08-20 04:54:58.000 232 7792.78 1026.56 54235.82 88888.00 2017-08-20 04:54:59.000 232 7793.33 1026.62 54236.07 88888.00 2017-08-20 04:55:00.000 232 7793.86 1026.83 54236.28 88888.00 2017-08-20 04:55:01.000 232 7794.24 1027.23 54236.27 88888.00 2017-08-20 04:55:02.000 232 7794.34 1027.54 54236.05 88888.00 2017-08-20 04:55:03.000 232 7794.30 1027.58 54235.83 88888.00 2017-08-20 04:55:04.000 232 7794.45 1027.59 54235.89 88888.00 2017-08-20 04:55:05.000 232 7794.78 1027.68 54236.12 88888.00 2017-08-20 04:55:06.000 232 7794.98 1027.79 54236.24 88888.00 2017-08-20 04:55:07.000 232 7795.05 1028.03 54236.21 88888.00 2017-08-20 04:55:08.000 232 7795.17 1028.55 54236.19 88888.00 2017-08-20 04:55:09.000 232 7795.22 1029.07 54236.19 88888.00 2017-08-20 04:55:10.000 232 7795.10 1029.33 54236.15 88888.00 2017-08-20 04:55:11.000 232 7794.98 1029.45 54236.15 88888.00 2017-08-20 04:55:12.000 232 7794.87 1029.62 54236.16 88888.00 2017-08-20 04:55:13.000 232 7794.63 1029.85 54236.05 88888.00 2017-08-20 04:55:14.000 232 7794.40 1030.32 54235.96 88888.00 2017-08-20 04:55:15.000 232 7794.39 1030.89 54236.18 88888.00 2017-08-20 04:55:16.000 232 7794.73 1031.21 54236.84 88888.00 2017-08-20 04:55:17.000 232 7795.29 1031.34 54237.72 88888.00 2017-08-20 04:55:18.000 232 7795.63 1031.42 54238.32 88888.00 2017-08-20 04:55:19.000 232 7795.83 1031.57 54238.68 88888.00 2017-08-20 04:55:20.000 232 7796.34 1031.99 54239.23 88888.00 2017-08-20 04:55:21.000 232 7797.08 1032.48 54239.96 88888.00 2017-08-20 04:55:22.000 232 7797.77 1032.91 54240.63 88888.00 2017-08-20 04:55:23.000 232 7798.52 1033.48 54241.28 88888.00 2017-08-20 04:55:24.000 232 7799.40 1034.09 54242.06 88888.00 2017-08-20 04:55:25.000 232 7800.01 1034.67 54242.62 88888.00 2017-08-20 04:55:26.000 232 7800.00 1035.49 54242.49 88888.00 2017-08-20 04:55:27.000 232 7799.51 1036.49 54241.92 88888.00 2017-08-20 04:55:28.000 232 7798.71 1037.40 54241.26 88888.00 2017-08-20 04:55:29.000 232 7797.58 1038.22 54240.47 88888.00 2017-08-20 04:55:30.000 232 7796.04 1039.01 54239.43 88888.00 2017-08-20 04:55:31.000 232 7794.15 1039.84 54238.20 88888.00 2017-08-20 04:55:32.000 232 7792.04 1040.70 54236.92 88888.00 2017-08-20 04:55:33.000 232 7789.72 1041.56 54235.58 88888.00 2017-08-20 04:55:34.000 232 7787.41 1042.39 54234.37 88888.00 2017-08-20 04:55:35.000 232 7785.24 1043.19 54233.46 88888.00 2017-08-20 04:55:36.000 232 7782.92 1043.94 54232.50 88888.00 2017-08-20 04:55:37.000 232 7780.47 1044.62 54231.45 88888.00 2017-08-20 04:55:38.000 232 7778.35 1045.28 54230.76 88888.00 2017-08-20 04:55:39.000 232 7776.84 1045.88 54230.65 88888.00 2017-08-20 04:55:40.000 232 7775.85 1046.14 54231.05 88888.00 2017-08-20 04:55:41.000 232 7775.21 1046.21 54231.68 88888.00 2017-08-20 04:55:42.000 232 7774.99 1046.49 54232.43 88888.00 2017-08-20 04:55:43.000 232 7775.31 1046.96 54233.51 88888.00 2017-08-20 04:55:44.000 232 7776.01 1047.39 54234.82 88888.00 2017-08-20 04:55:45.000 232 7776.97 1047.90 54236.20 88888.00 2017-08-20 04:55:46.000 232 7778.14 1048.51 54237.57 88888.00 2017-08-20 04:55:47.000 232 7779.33 1049.13 54238.82 88888.00 2017-08-20 04:55:48.000 232 7780.45 1049.79 54239.88 88888.00 2017-08-20 04:55:49.000 232 7781.42 1050.51 54240.75 88888.00 2017-08-20 04:55:50.000 232 7782.06 1051.26 54241.28 88888.00 2017-08-20 04:55:51.000 232 7782.37 1052.02 54241.51 88888.00 2017-08-20 04:55:52.000 232 7782.55 1052.81 54241.68 88888.00 2017-08-20 04:55:53.000 232 7782.56 1053.66 54241.77 88888.00 2017-08-20 04:55:54.000 232 7782.20 1054.41 54241.61 88888.00 2017-08-20 04:55:55.000 232 7781.38 1054.88 54241.21 88888.00 2017-08-20 04:55:56.000 232 7780.21 1055.16 54240.66 88888.00 2017-08-20 04:55:57.000 232 7778.85 1055.41 54240.06 88888.00 2017-08-20 04:55:58.000 232 7777.33 1055.51 54239.48 88888.00 2017-08-20 04:55:59.000 232 7775.70 1055.34 54238.99 88888.00 2017-08-20 04:56:00.000 232 7774.01 1054.98 54238.56 88888.00 2017-08-20 04:56:01.000 232 7772.28 1054.51 54238.21 88888.00 2017-08-20 04:56:02.000 232 7770.69 1053.88 54238.07 88888.00 2017-08-20 04:56:03.000 232 7769.42 1053.16 54238.27 88888.00 2017-08-20 04:56:04.000 232 7768.66 1052.54 54238.89 88888.00 2017-08-20 04:56:05.000 232 7768.40 1052.02 54239.90 88888.00 2017-08-20 04:56:06.000 232 7768.43 1051.42 54241.09 88888.00 2017-08-20 04:56:07.000 232 7768.76 1050.80 54242.41 88888.00 2017-08-20 04:56:08.000 232 7769.48 1050.24 54243.96 88888.00 2017-08-20 04:56:09.000 232 7770.41 1049.53 54245.62 88888.00 2017-08-20 04:56:10.000 232 7771.38 1048.77 54247.18 88888.00 2017-08-20 04:56:11.000 232 7772.36 1048.24 54248.52 88888.00 2017-08-20 04:56:12.000 232 7773.32 1047.89 54249.70 88888.00 2017-08-20 04:56:13.000 232 7774.37 1047.71 54250.84 88888.00 2017-08-20 04:56:14.000 232 7775.46 1047.72 54251.95 88888.00 2017-08-20 04:56:15.000 232 7776.40 1047.78 54252.86 88888.00 2017-08-20 04:56:16.000 232 7777.06 1047.87 54253.45 88888.00 2017-08-20 04:56:17.000 232 7777.50 1048.08 54253.79 88888.00 2017-08-20 04:56:18.000 232 7777.97 1048.42 54254.20 88888.00 2017-08-20 04:56:19.000 232 7778.34 1048.82 54254.60 88888.00 2017-08-20 04:56:20.000 232 7778.23 1049.16 54254.57 88888.00 2017-08-20 04:56:21.000 232 7777.77 1049.40 54254.28 88888.00 2017-08-20 04:56:22.000 232 7777.28 1049.44 54254.14 88888.00 2017-08-20 04:56:23.000 232 7776.77 1049.23 54254.15 88888.00 2017-08-20 04:56:24.000 232 7776.23 1048.94 54254.16 88888.00 2017-08-20 04:56:25.000 232 7775.55 1048.67 54254.05 88888.00 2017-08-20 04:56:26.000 232 7774.63 1048.23 54253.80 88888.00 2017-08-20 04:56:27.000 232 7773.52 1047.42 54253.46 88888.00 2017-08-20 04:56:28.000 232 7772.39 1046.42 54253.20 88888.00 2017-08-20 04:56:29.000 232 7771.36 1045.42 54253.06 88888.00 2017-08-20 04:56:30.000 232 7770.41 1044.51 54252.98 88888.00 2017-08-20 04:56:31.000 232 7769.30 1043.75 54252.68 88888.00 2017-08-20 04:56:32.000 232 7767.71 1042.88 54251.96 88888.00 2017-08-20 04:56:33.000 232 7766.00 1041.78 54251.25 88888.00 2017-08-20 04:56:34.000 232 7764.79 1040.79 54251.09 88888.00 2017-08-20 04:56:35.000 232 7763.93 1040.00 54251.25 88888.00 2017-08-20 04:56:36.000 232 7763.13 1039.02 54251.45 88888.00 2017-08-20 04:56:37.000 232 7762.51 1037.67 54251.83 88888.00 2017-08-20 04:56:38.000 232 7762.34 1036.18 54252.59 88888.00 2017-08-20 04:56:39.000 232 7762.72 1034.79 54253.71 88888.00 2017-08-20 04:56:40.000 232 7763.64 1033.59 54255.11 88888.00 2017-08-20 04:56:41.000 232 7765.11 1032.61 54256.77 88888.00 2017-08-20 04:56:42.000 232 7767.01 1031.96 54258.53 88888.00 2017-08-20 04:56:43.000 232 7768.84 1031.57 54259.92 88888.00 2017-08-20 04:56:44.000 232 7770.45 1031.24 54260.92 88888.00 2017-08-20 04:56:45.000 232 7772.09 1030.92 54261.92 88888.00 2017-08-20 04:56:46.000 232 7773.98 1030.72 54263.13 88888.00 2017-08-20 04:56:47.000 232 7776.07 1030.82 54264.38 88888.00 2017-08-20 04:56:48.000 232 7778.11 1031.21 54265.40 88888.00 2017-08-20 04:56:49.000 232 7780.04 1031.57 54266.27 88888.00 2017-08-20 04:56:50.000 232 7781.86 1031.80 54267.05 88888.00 2017-08-20 04:56:51.000 232 7783.47 1032.28 54267.59 88888.00 2017-08-20 04:56:52.000 232 7784.85 1033.14 54267.85 88888.00 2017-08-20 04:56:53.000 232 7785.82 1034.01 54267.80 88888.00 2017-08-20 04:56:54.000 232 7786.20 1034.65 54267.32 88888.00 2017-08-20 04:56:55.000 232 7785.99 1035.05 54266.48 88888.00 2017-08-20 04:56:56.000 232 7785.40 1035.16 54265.51 88888.00 2017-08-20 04:56:57.000 232 7784.76 1035.08 54264.72 88888.00 2017-08-20 04:56:58.000 232 7784.14 1034.96 54264.09 88888.00 2017-08-20 04:56:59.000 232 7783.18 1034.71 54263.25 88888.00 2017-08-20 04:57:00.000 232 7781.87 1034.16 54262.20 88888.00 2017-08-20 04:57:01.000 232 7780.40 1033.42 54261.18 88888.00 2017-08-20 04:57:02.000 232 7778.78 1032.62 54260.13 88888.00 2017-08-20 04:57:03.000 232 7776.99 1031.53 54259.07 88888.00 2017-08-20 04:57:04.000 232 7775.35 1029.98 54258.34 88888.00 2017-08-20 04:57:05.000 232 7774.30 1028.27 54258.29 88888.00 2017-08-20 04:57:06.000 232 7773.96 1026.80 54258.79 88888.00 2017-08-20 04:57:07.000 232 7774.05 1025.60 54259.47 88888.00 2017-08-20 04:57:08.000 232 7774.41 1024.43 54260.22 88888.00 2017-08-20 04:57:09.000 232 7775.02 1023.19 54261.05 88888.00 2017-08-20 04:57:10.000 232 7775.79 1021.95 54261.88 88888.00 2017-08-20 04:57:11.000 232 7776.72 1020.77 54262.70 88888.00 2017-08-20 04:57:12.000 232 7777.88 1019.64 54263.64 88888.00 2017-08-20 04:57:13.000 232 7779.26 1018.58 54264.66 88888.00 2017-08-20 04:57:14.000 232 7780.87 1017.73 54265.71 88888.00 2017-08-20 04:57:15.000 232 7782.73 1017.28 54266.79 88888.00 2017-08-20 04:57:16.000 232 7784.61 1017.26 54267.71 88888.00 2017-08-20 04:57:17.000 232 7786.25 1017.52 54268.25 88888.00 2017-08-20 04:57:18.000 232 7787.67 1017.92 54268.55 88888.00 2017-08-20 04:57:19.000 232 7789.03 1018.35 54268.84 88888.00 2017-08-20 04:57:20.000 232 7790.27 1018.81 54269.07 88888.00 2017-08-20 04:57:21.000 232 7791.25 1019.40 54269.02 88888.00 2017-08-20 04:57:22.000 232 7791.89 1020.07 54268.66 88888.00 2017-08-20 04:57:23.000 232 7792.32 1020.60 54268.23 88888.00 2017-08-20 04:57:24.000 232 7792.70 1020.93 54267.94 88888.00 2017-08-20 04:57:25.000 232 7792.95 1021.25 54267.58 88888.00 2017-08-20 04:57:26.000 232 7792.88 1021.59 54266.96 88888.00 2017-08-20 04:57:27.000 232 7792.48 1021.82 54266.12 88888.00 2017-08-20 04:57:28.000 232 7791.88 1021.91 54265.27 88888.00 2017-08-20 04:57:29.000 232 7791.33 1021.90 54264.61 88888.00 2017-08-20 04:57:30.000 232 7790.79 1021.87 54264.07 88888.00 2017-08-20 04:57:31.000 232 7790.07 1021.77 54263.39 88888.00 2017-08-20 04:57:32.000 232 7789.24 1021.56 54262.68 88888.00 2017-08-20 04:57:33.000 232 7788.58 1021.26 54262.20 88888.00 2017-08-20 04:57:34.000 232 7788.19 1020.90 54262.04 88888.00 2017-08-20 04:57:35.000 232 7788.07 1020.49 54262.12 88888.00 2017-08-20 04:57:36.000 232 7788.12 1020.14 54262.30 88888.00 2017-08-20 04:57:37.000 232 7788.29 1019.87 54262.48 88888.00 2017-08-20 04:57:38.000 232 7788.62 1019.64 54262.72 88888.00 2017-08-20 04:57:39.000 232 7789.16 1019.43 54263.05 88888.00 2017-08-20 04:57:40.000 232 7789.91 1019.22 54263.51 88888.00 2017-08-20 04:57:41.000 232 7790.86 1019.00 54264.07 88888.00 2017-08-20 04:57:42.000 232 7791.87 1018.92 54264.57 88888.00 2017-08-20 04:57:43.000 232 7792.91 1019.04 54264.97 88888.00 2017-08-20 04:57:44.000 232 7794.06 1019.19 54265.43 88888.00 2017-08-20 04:57:45.000 232 7795.31 1019.35 54265.93 88888.00 2017-08-20 04:57:46.000 232 7796.51 1019.62 54266.32 88888.00 2017-08-20 04:57:47.000 232 7797.60 1019.97 54266.55 88888.00 2017-08-20 04:57:48.000 232 7798.58 1020.38 54266.67 88888.00 2017-08-20 04:57:49.000 232 7799.39 1020.83 54266.61 88888.00 2017-08-20 04:57:50.000 232 7800.02 1021.23 54266.42 88888.00 2017-08-20 04:57:51.000 232 7800.56 1021.50 54266.24 88888.00 2017-08-20 04:57:52.000 232 7801.06 1021.81 54266.05 88888.00 2017-08-20 04:57:53.000 232 7801.40 1022.29 54265.70 88888.00 2017-08-20 04:57:54.000 232 7801.48 1022.77 54265.13 88888.00 2017-08-20 04:57:55.000 232 7801.43 1023.15 54264.54 88888.00 2017-08-20 04:57:56.000 232 7801.33 1023.52 54264.00 88888.00 2017-08-20 04:57:57.000 232 7801.09 1023.91 54263.37 88888.00 2017-08-20 04:57:58.000 232 7800.69 1024.22 54262.69 88888.00 2017-08-20 04:57:59.000 232 7800.18 1024.40 54262.03 88888.00 2017-08-20 04:58:00.000 232 7799.47 1024.51 54261.26 88888.00 2017-08-20 04:58:01.000 232 7798.53 1024.52 54260.38 88888.00 2017-08-20 04:58:02.000 232 7797.50 1024.31 54259.55 88888.00 2017-08-20 04:58:03.000 232 7796.55 1023.89 54258.94 88888.00 2017-08-20 04:58:04.000 232 7795.81 1023.34 54258.60 88888.00 2017-08-20 04:58:05.000 232 7795.33 1022.71 54258.54 88888.00 2017-08-20 04:58:06.000 232 7795.11 1022.08 54258.68 88888.00 2017-08-20 04:58:07.000 232 7795.17 1021.45 54258.99 88888.00 2017-08-20 04:58:08.000 232 7795.58 1020.93 54259.52 88888.00 2017-08-20 04:58:09.000 232 7796.34 1020.61 54260.26 88888.00 2017-08-20 04:58:10.000 232 7797.38 1020.43 54261.07 88888.00 2017-08-20 04:58:11.000 232 7798.69 1020.37 54261.98 88888.00 2017-08-20 04:58:12.000 232 7800.36 1020.43 54263.07 88888.00 2017-08-20 04:58:13.000 232 7802.31 1020.64 54264.26 88888.00 2017-08-20 04:58:14.000 232 7804.37 1021.00 54265.34 88888.00 2017-08-20 04:58:15.000 232 7806.45 1021.50 54266.30 88888.00 2017-08-20 04:58:16.000 232 7808.54 1022.15 54267.16 88888.00 2017-08-20 04:58:17.000 232 7810.53 1022.95 54267.85 88888.00 2017-08-20 04:58:18.000 232 7812.29 1023.88 54268.28 88888.00 2017-08-20 04:58:19.000 232 7813.73 1024.95 54268.38 88888.00 2017-08-20 04:58:20.000 232 7814.75 1026.13 54268.08 88888.00 2017-08-20 04:58:21.000 232 7815.30 1027.34 54267.42 88888.00 2017-08-20 04:58:22.000 232 7815.46 1028.54 54266.56 88888.00 2017-08-20 04:58:23.000 232 7815.18 1029.76 54265.45 88888.00 2017-08-20 04:58:24.000 232 7814.34 1031.11 54263.92 88888.00 2017-08-20 04:58:25.000 232 7812.92 1032.51 54262.02 88888.00 2017-08-20 04:58:26.000 232 7811.09 1033.70 54260.04 88888.00 2017-08-20 04:58:27.000 232 7808.94 1034.66 54258.05 88888.00 2017-08-20 04:58:28.000 232 7806.47 1035.52 54256.00 88888.00 2017-08-20 04:58:29.000 232 7803.73 1036.21 54253.92 88888.00 2017-08-20 04:58:30.000 232 7800.76 1036.59 54251.88 88888.00 2017-08-20 04:58:31.000 232 7797.66 1036.63 54249.96 88888.00 2017-08-20 04:58:32.000 232 7794.63 1036.44 54248.32 88888.00 2017-08-20 04:58:33.000 232 7791.94 1036.01 54247.14 88888.00 2017-08-20 04:58:34.000 232 7789.74 1035.24 54246.52 88888.00 2017-08-20 04:58:35.000 232 7788.11 1034.27 54246.41 88888.00 2017-08-20 04:58:36.000 232 7787.05 1033.31 54246.67 88888.00 2017-08-20 04:58:37.000 232 7786.56 1032.48 54247.25 88888.00 2017-08-20 04:58:38.000 232 7786.39 1031.84 54247.93 88888.00 2017-08-20 04:58:39.000 232 7786.40 1031.24 54248.60 88888.00 2017-08-20 04:58:40.000 232 7786.71 1030.71 54249.37 88888.00 2017-08-20 04:58:41.000 232 7787.25 1030.33 54250.20 88888.00 2017-08-20 04:58:42.000 232 7787.91 1029.96 54251.03 88888.00 2017-08-20 04:58:43.000 232 7788.76 1029.68 54251.93 88888.00 2017-08-20 04:58:44.000 232 7789.82 1029.69 54252.86 88888.00 2017-08-20 04:58:45.000 232 7791.05 1029.91 54253.80 88888.00 2017-08-20 04:58:46.000 232 7792.30 1030.16 54254.68 88888.00 2017-08-20 04:58:47.000 232 7793.36 1030.39 54255.32 88888.00 2017-08-20 04:58:48.000 232 7794.37 1030.58 54255.88 88888.00 2017-08-20 04:58:49.000 232 7795.57 1030.92 54256.58 88888.00 2017-08-20 04:58:50.000 232 7796.75 1031.44 54257.20 88888.00 2017-08-20 04:58:51.000 232 7797.58 1031.99 54257.46 88888.00 2017-08-20 04:58:52.000 232 7798.14 1032.46 54257.52 88888.00 2017-08-20 04:58:53.000 232 7798.58 1032.95 54257.51 88888.00 2017-08-20 04:58:54.000 232 7798.83 1033.51 54257.33 88888.00 2017-08-20 04:58:55.000 232 7798.79 1034.06 54256.95 88888.00 2017-08-20 04:58:56.000 232 7798.37 1034.58 54256.27 88888.00 2017-08-20 04:58:57.000 232 7797.46 1035.05 54255.20 88888.00 2017-08-20 04:58:58.000 232 7796.28 1035.42 54254.05 88888.00 2017-08-20 04:58:59.000 232 7795.15 1035.72 54253.14 88888.00 2017-08-20 04:59:00.000 232 7793.89 1035.92 54252.22 88888.00 2017-08-20 04:59:01.000 232 7792.52 1036.06 54251.23 88888.00 2017-08-20 04:59:02.000 232 7791.34 1036.19 54250.47 88888.00 2017-08-20 04:59:03.000 232 7790.33 1036.11 54250.00 88888.00 2017-08-20 04:59:04.000 232 7789.48 1035.82 54249.71 88888.00 2017-08-20 04:59:05.000 232 7788.93 1035.53 54249.63 88888.00 2017-08-20 04:59:06.000 232 7788.66 1035.27 54249.74 88888.00 2017-08-20 04:59:07.000 232 7788.59 1034.90 54249.98 88888.00 2017-08-20 04:59:08.000 232 7788.68 1034.46 54250.32 88888.00 2017-08-20 04:59:09.000 232 7788.97 1034.08 54250.73 88888.00 2017-08-20 04:59:10.000 232 7789.44 1033.77 54251.22 88888.00 2017-08-20 04:59:11.000 232 7790.00 1033.45 54251.75 88888.00 2017-08-20 04:59:12.000 232 7790.59 1033.15 54252.24 88888.00 2017-08-20 04:59:13.000 232 7791.24 1032.92 54252.68 88888.00 2017-08-20 04:59:14.000 232 7791.93 1032.73 54253.09 88888.00 2017-08-20 04:59:15.000 232 7792.59 1032.59 54253.43 88888.00 2017-08-20 04:59:16.000 232 7793.22 1032.53 54253.70 88888.00 2017-08-20 04:59:17.000 232 7793.84 1032.58 54253.94 88888.00 2017-08-20 04:59:18.000 232 7794.39 1032.73 54254.10 88888.00 2017-08-20 04:59:19.000 232 7794.73 1032.86 54254.10 88888.00 2017-08-20 04:59:20.000 232 7794.91 1032.92 54253.99 88888.00 2017-08-20 04:59:21.000 232 7794.98 1032.98 54253.79 88888.00 2017-08-20 04:59:22.000 232 7794.87 1033.05 54253.46 88888.00 2017-08-20 04:59:23.000 232 7794.65 1033.08 54253.10 88888.00 2017-08-20 04:59:24.000 232 7794.44 1033.13 54252.82 88888.00 2017-08-20 04:59:25.000 232 7794.21 1033.29 54252.52 88888.00 2017-08-20 04:59:26.000 232 7793.88 1033.52 54252.15 88888.00 2017-08-20 04:59:27.000 232 7793.51 1033.79 54251.78 88888.00 2017-08-20 04:59:28.000 232 7793.09 1034.14 54251.38 88888.00 2017-08-20 04:59:29.000 232 7792.54 1034.64 54250.82 88888.00 2017-08-20 04:59:30.000 232 7791.88 1035.27 54250.16 88888.00 2017-08-20 04:59:31.000 232 7791.12 1036.00 54249.46 88888.00 2017-08-20 04:59:32.000 232 7790.22 1036.83 54248.66 88888.00 2017-08-20 04:59:33.000 232 7789.25 1037.76 54247.80 88888.00 2017-08-20 04:59:34.000 232 7788.27 1038.81 54246.98 88888.00 2017-08-20 04:59:35.000 232 7787.23 1039.90 54246.17 88888.00 2017-08-20 04:59:36.000 232 7786.17 1040.96 54245.36 88888.00 2017-08-20 04:59:37.000 232 7785.11 1042.02 54244.61 88888.00 2017-08-20 04:59:38.000 232 7784.02 1043.00 54243.89 88888.00 2017-08-20 04:59:39.000 232 7782.88 1043.86 54243.15 88888.00 2017-08-20 04:59:40.000 232 7781.70 1044.66 54242.42 88888.00 2017-08-20 04:59:41.000 232 7780.64 1045.40 54241.83 88888.00 2017-08-20 04:59:42.000 232 7779.78 1046.09 54241.43 88888.00 2017-08-20 04:59:43.000 232 7778.94 1046.83 54241.03 88888.00 2017-08-20 04:59:44.000 232 7778.03 1047.56 54240.57 88888.00 2017-08-20 04:59:45.000 232 7777.21 1048.16 54240.20 88888.00 2017-08-20 04:59:46.000 232 7776.58 1048.70 54240.01 88888.00 2017-08-20 04:59:47.000 232 7776.05 1049.19 54239.91 88888.00 2017-08-20 04:59:48.000 232 7775.62 1049.64 54239.89 88888.00 2017-08-20 04:59:49.000 232 7775.25 1050.12 54239.89 88888.00 2017-08-20 04:59:50.000 232 7774.93 1050.60 54239.91 88888.00 2017-08-20 04:59:51.000 232 7774.71 1051.06 54239.99 88888.00 2017-08-20 04:59:52.000 232 7774.52 1051.55 54240.08 88888.00 2017-08-20 04:59:53.000 232 7774.27 1052.12 54240.07 88888.00 2017-08-20 04:59:54.000 232 7774.02 1052.78 54240.02 88888.00 2017-08-20 04:59:55.000 232 7773.89 1053.49 54240.10 88888.00 2017-08-20 04:59:56.000 232 7773.81 1054.27 54240.21 88888.00 2017-08-20 04:59:57.000 232 7773.64 1055.17 54240.15 88888.00 2017-08-20 04:59:58.000 232 7773.33 1056.11 54239.91 88888.00 2017-08-20 04:59:59.000 232 7772.93 1056.94 54239.66 88888.00 2017-08-20 05:00:00.000 232 7772.55 1057.63 54239.49 88888.00 2017-08-20 05:00:01.000 232 7772.21 1058.33 54239.34 88888.00 2017-08-20 05:00:02.000 232 7771.88 1059.17 54239.14 88888.00 2017-08-20 05:00:03.000 232 7771.49 1060.06 54238.88 88888.00 2017-08-20 05:00:04.000 232 7770.99 1060.83 54238.61 88888.00 2017-08-20 05:00:05.000 232 7770.45 1061.54 54238.30 88888.00 2017-08-20 05:00:06.000 232 7769.93 1062.31 54237.99 88888.00 2017-08-20 05:00:07.000 232 7769.38 1063.13 54237.64 88888.00 2017-08-20 05:00:08.000 232 7768.63 1063.90 54237.12 88888.00 2017-08-20 05:00:09.000 232 7767.69 1064.53 54236.49 88888.00 2017-08-20 05:00:10.000 232 7766.68 1064.98 54235.87 88888.00 2017-08-20 05:00:11.000 232 7765.69 1065.27 54235.35 88888.00 2017-08-20 05:00:12.000 232 7764.84 1065.53 54234.96 88888.00 2017-08-20 05:00:13.000 232 7764.15 1065.88 54234.64 88888.00 2017-08-20 05:00:14.000 232 7763.43 1066.21 54234.26 88888.00 2017-08-20 05:00:15.000 232 7762.64 1066.32 54233.88 88888.00 2017-08-20 05:00:16.000 232 7762.15 1066.36 54233.76 88888.00 2017-08-20 05:00:17.000 232 7761.99 1066.68 54233.82 88888.00 2017-08-20 05:00:18.000 232 7761.61 1067.16 54233.55 88888.00 2017-08-20 05:00:19.000 232 7760.92 1067.46 54232.95 88888.00 2017-08-20 05:00:20.000 232 7760.27 1067.55 54232.49 88888.00 2017-08-20 05:00:21.000 232 7759.75 1067.64 54232.18 88888.00 2017-08-20 05:00:22.000 232 7759.26 1067.80 54231.84 88888.00 2017-08-20 05:00:23.000 232 7758.58 1067.59 54231.44 88888.00 2017-08-20 05:00:24.000 232 7757.93 1066.87 54231.19 88888.00 2017-08-20 05:00:25.000 232 7757.88 1066.49 54231.36 88888.00 2017-08-20 05:00:26.000 232 7758.16 1066.59 54231.66 88888.00 2017-08-20 05:00:27.000 232 7758.19 1066.38 54231.79 88888.00 2017-08-20 05:00:28.000 232 7758.11 1065.82 54231.81 88888.00 2017-08-20 05:00:29.000 232 7758.12 1065.45 54231.80 88888.00 2017-08-20 05:00:30.000 232 7758.15 1065.15 54231.83 88888.00 2017-08-20 05:00:31.000 232 7758.29 1064.55 54232.08 88888.00 2017-08-20 05:00:32.000 232 7758.56 1063.86 54232.47 88888.00 2017-08-20 05:00:33.000 232 7758.75 1063.40 54232.66 88888.00 2017-08-20 05:00:34.000 232 7758.70 1062.85 54232.64 88888.00 2017-08-20 05:00:35.000 232 7758.59 1062.07 54232.66 88888.00 2017-08-20 05:00:36.000 232 7758.49 1061.26 54232.70 88888.00 2017-08-20 05:00:37.000 232 7758.26 1060.36 54232.68 88888.00 2017-08-20 05:00:38.000 232 7758.10 1059.34 54232.78 88888.00 2017-08-20 05:00:39.000 232 7758.28 1058.53 54233.14 88888.00 2017-08-20 05:00:40.000 232 7758.44 1058.01 54233.38 88888.00 2017-08-20 05:00:41.000 232 7758.38 1057.49 54233.37 88888.00 2017-08-20 05:00:42.000 232 7758.32 1056.83 54233.42 88888.00 2017-08-20 05:00:43.000 232 7758.22 1056.08 54233.45 88888.00 2017-08-20 05:00:44.000 232 7758.12 1055.30 54233.46 88888.00 2017-08-20 05:00:45.000 232 7758.20 1054.63 54233.62 88888.00 2017-08-20 05:00:46.000 232 7758.44 1054.02 54233.91 88888.00 2017-08-20 05:00:47.000 232 7758.95 1053.34 54234.45 88888.00 2017-08-20 05:00:48.000 232 7759.56 1052.64 54235.07 88888.00 2017-08-20 05:00:49.000 232 7759.98 1051.95 54235.46 88888.00 2017-08-20 05:00:50.000 232 7760.48 1051.23 54235.93 88888.00 2017-08-20 05:00:51.000 232 7761.41 1050.54 54236.77 88888.00 2017-08-20 05:00:52.000 232 7762.53 1049.99 54237.73 88888.00 2017-08-20 05:00:53.000 232 7763.37 1049.43 54238.37 88888.00 2017-08-20 05:00:54.000 232 7764.04 1048.67 54238.83 88888.00 2017-08-20 05:00:55.000 232 7764.93 1047.90 54239.46 88888.00 2017-08-20 05:00:56.000 232 7765.84 1047.30 54240.06 88888.00 2017-08-20 05:00:57.000 232 7766.55 1046.81 54240.46 88888.00 2017-08-20 05:00:58.000 232 7767.29 1046.31 54240.92 88888.00 2017-08-20 05:00:59.000 232 7768.08 1045.79 54241.47 88888.00 2017-08-20 05:01:00.000 232 7768.61 1045.39 54241.75 88888.00 2017-08-20 05:01:01.000 232 7768.86 1045.02 54241.81 88888.00 2017-08-20 05:01:02.000 232 7769.04 1044.47 54241.95 88888.00 2017-08-20 05:01:03.000 232 7769.05 1043.70 54242.05 88888.00 2017-08-20 05:01:04.000 232 7768.84 1042.84 54241.95 88888.00 2017-08-20 05:01:05.000 232 7768.61 1041.99 54241.90 88888.00 2017-08-20 05:01:06.000 232 7768.43 1041.18 54241.93 88888.00 2017-08-20 05:01:07.000 232 7768.13 1040.34 54241.83 88888.00 2017-08-20 05:01:08.000 232 7767.61 1039.39 54241.56 88888.00 2017-08-20 05:01:09.000 232 7766.97 1038.44 54241.21 88888.00 2017-08-20 05:01:10.000 232 7766.33 1037.57 54240.85 88888.00 2017-08-20 05:01:11.000 232 7765.71 1036.56 54240.59 88888.00 2017-08-20 05:01:12.000 232 7765.08 1035.43 54240.34 88888.00 2017-08-20 05:01:13.000 232 7764.46 1034.50 54240.01 88888.00 2017-08-20 05:01:14.000 232 7764.04 1033.79 54239.83 88888.00 2017-08-20 05:01:15.000 232 7764.06 1033.12 54240.07 88888.00 2017-08-20 05:01:16.000 232 7764.21 1032.41 54240.39 88888.00 2017-08-20 05:01:17.000 232 7764.08 1031.78 54240.32 88888.00 2017-08-20 05:01:18.000 232 7763.88 1031.27 54240.09 88888.00 2017-08-20 05:01:19.000 232 7763.94 1030.75 54240.12 88888.00 2017-08-20 05:01:20.000 232 7764.20 1030.08 54240.39 88888.00 2017-08-20 05:01:21.000 232 7764.55 1029.35 54240.70 88888.00 2017-08-20 05:01:22.000 232 7765.02 1028.87 54240.94 88888.00 2017-08-20 05:01:23.000 232 7765.69 1028.75 54241.19 88888.00 2017-08-20 05:01:24.000 232 7766.62 1028.73 54241.66 88888.00 2017-08-20 05:01:25.000 232 7767.52 1028.69 54242.08 88888.00 2017-08-20 05:01:26.000 232 7767.96 1028.75 54241.97 88888.00 2017-08-20 05:01:27.000 232 7768.12 1028.75 54241.59 88888.00 2017-08-20 05:01:28.000 232 7768.33 1028.62 54241.34 88888.00 2017-08-20 05:01:29.000 232 7768.45 1028.51 54241.07 88888.00 2017-08-20 05:01:30.000 232 7768.44 1028.47 54240.67 88888.00 2017-08-20 05:01:31.000 232 7768.51 1028.47 54240.37 88888.00 2017-08-20 05:01:32.000 232 7768.64 1028.51 54240.11 88888.00 2017-08-20 05:01:33.000 232 7768.73 1028.53 54239.83 88888.00 2017-08-20 05:01:34.000 232 7768.88 1028.50 54239.61 88888.00 2017-08-20 05:01:35.000 232 7769.13 1028.39 54239.50 88888.00 2017-08-20 05:01:36.000 232 7769.39 1028.19 54239.43 88888.00 2017-08-20 05:01:37.000 232 7769.62 1028.00 54239.29 88888.00 2017-08-20 05:01:38.000 232 7769.80 1027.85 54239.04 88888.00 2017-08-20 05:01:39.000 232 7769.90 1027.57 54238.76 88888.00 2017-08-20 05:01:40.000 232 7769.95 1027.19 54238.44 88888.00 2017-08-20 05:01:41.000 232 7770.09 1026.90 54238.18 88888.00 2017-08-20 05:01:42.000 232 7770.37 1026.71 54238.04 88888.00 2017-08-20 05:01:43.000 232 7770.51 1026.43 54237.79 88888.00 2017-08-20 05:01:44.000 232 7770.45 1026.02 54237.37 88888.00 2017-08-20 05:01:45.000 232 7770.48 1025.60 54237.05 88888.00 2017-08-20 05:01:46.000 232 7770.62 1025.28 54236.83 88888.00 2017-08-20 05:01:47.000 232 7770.74 1025.05 54236.58 88888.00 2017-08-20 05:01:48.000 232 7770.83 1024.84 54236.29 88888.00 2017-08-20 05:01:49.000 232 7770.77 1024.62 54235.87 88888.00 2017-08-20 05:01:50.000 232 7770.49 1024.35 54235.27 88888.00 2017-08-20 05:01:51.000 232 7770.26 1023.93 54234.79 88888.00 2017-08-20 05:01:52.000 232 7770.39 1023.44 54234.70 88888.00 2017-08-20 05:01:53.000 232 7770.78 1023.16 54234.78 88888.00 2017-08-20 05:01:54.000 232 7771.01 1023.18 54234.55 88888.00 2017-08-20 05:01:55.000 232 7770.86 1023.15 54233.96 88888.00 2017-08-20 05:01:56.000 232 7770.70 1022.84 54233.48 88888.00 2017-08-20 05:01:57.000 232 7770.92 1022.50 54233.40 88888.00 2017-08-20 05:01:58.000 232 7771.33 1022.37 54233.44 88888.00 2017-08-20 05:01:59.000 232 7771.55 1022.41 54233.17 88888.00 2017-08-20 05:02:00.000 232 7771.55 1022.50 54232.64 88888.00 2017-08-20 05:02:01.000 232 7771.62 1022.53 54232.26 88888.00 2017-08-20 05:02:02.000 232 7771.81 1022.58 54232.01 88888.00 2017-08-20 05:02:03.000 232 7771.94 1022.72 54231.64 88888.00 2017-08-20 05:02:04.000 232 7772.05 1022.88 54231.25 88888.00 2017-08-20 05:02:05.000 232 7772.29 1023.02 54230.99 88888.00 2017-08-20 05:02:06.000 232 7772.62 1023.24 54230.76 88888.00 2017-08-20 05:02:07.000 232 7772.85 1023.63 54230.38 88888.00 2017-08-20 05:02:08.000 232 7772.96 1024.10 54229.86 88888.00 2017-08-20 05:02:09.000 232 7773.15 1024.51 54229.45 88888.00 2017-08-20 05:02:10.000 232 7773.43 1024.88 54229.15 88888.00 2017-08-20 05:02:11.000 232 7773.60 1025.29 54228.70 88888.00 2017-08-20 05:02:12.000 232 7773.64 1025.70 54228.12 88888.00 2017-08-20 05:02:13.000 232 7773.66 1026.07 54227.54 88888.00 2017-08-20 05:02:14.000 232 7773.60 1026.34 54226.93 88888.00 2017-08-20 05:02:15.000 232 7773.50 1026.46 54226.32 88888.00 2017-08-20 05:02:16.000 232 7773.54 1026.47 54225.91 88888.00 2017-08-20 05:02:17.000 232 7773.68 1026.55 54225.58 88888.00 2017-08-20 05:02:18.000 232 7773.77 1026.76 54225.11 88888.00 2017-08-20 05:02:19.000 232 7773.72 1027.06 54224.47 88888.00 2017-08-20 05:02:20.000 232 7773.52 1027.31 54223.73 88888.00 2017-08-20 05:02:21.000 232 7773.25 1027.49 54223.00 88888.00 2017-08-20 05:02:22.000 232 7773.08 1027.71 54222.39 88888.00 2017-08-20 05:02:23.000 232 7773.07 1027.99 54221.93 88888.00 2017-08-20 05:02:24.000 232 7773.00 1028.26 54221.44 88888.00 2017-08-20 05:02:25.000 232 7772.79 1028.51 54220.79 88888.00 2017-08-20 05:02:26.000 232 7772.57 1028.81 54220.14 88888.00 2017-08-20 05:02:27.000 232 7772.33 1029.18 54219.50 88888.00 2017-08-20 05:02:28.000 232 7771.97 1029.57 54218.75 88888.00 2017-08-20 05:02:29.000 232 7771.53 1029.90 54217.99 88888.00 2017-08-20 05:02:30.000 232 7771.06 1030.24 54217.24 88888.00 2017-08-20 05:02:31.000 232 7770.56 1030.63 54216.47 88888.00 2017-08-20 05:02:32.000 232 7770.03 1031.03 54215.71 88888.00 2017-08-20 05:02:33.000 232 7769.49 1031.42 54215.00 88888.00 2017-08-20 05:02:34.000 232 7768.98 1031.76 54214.34 88888.00 2017-08-20 05:02:35.000 232 7768.54 1032.05 54213.77 88888.00 2017-08-20 05:02:36.000 232 7768.20 1032.37 54213.27 88888.00 2017-08-20 05:02:37.000 232 7767.95 1032.74 54212.84 88888.00 2017-08-20 05:02:38.000 232 7767.76 1033.18 54212.44 88888.00 2017-08-20 05:02:39.000 232 7767.53 1033.73 54211.97 88888.00 2017-08-20 05:02:40.000 232 7767.25 1034.26 54211.47 88888.00 2017-08-20 05:02:41.000 232 7766.95 1034.74 54210.98 88888.00 2017-08-20 05:02:42.000 232 7766.60 1035.26 54210.43 88888.00 2017-08-20 05:02:43.000 232 7766.17 1035.85 54209.77 88888.00 2017-08-20 05:02:44.000 232 7765.73 1036.46 54209.12 88888.00 2017-08-20 05:02:45.000 232 7765.42 1037.09 54208.64 88888.00 2017-08-20 05:02:46.000 232 7765.11 1037.71 54208.14 88888.00 2017-08-20 05:02:47.000 232 7764.62 1038.34 54207.45 88888.00 2017-08-20 05:02:48.000 232 7764.03 1038.97 54206.70 88888.00 2017-08-20 05:02:49.000 232 7763.47 1039.55 54206.04 88888.00 2017-08-20 05:02:50.000 232 7762.84 1040.09 54205.34 88888.00 2017-08-20 05:02:51.000 232 7762.09 1040.59 54204.54 88888.00 2017-08-20 05:02:52.000 232 7761.31 1041.02 54203.74 88888.00 2017-08-20 05:02:53.000 232 7760.65 1041.42 54203.10 88888.00 2017-08-20 05:02:54.000 232 7760.15 1041.85 54202.60 88888.00 2017-08-20 05:02:55.000 232 7759.68 1042.29 54202.12 88888.00 2017-08-20 05:02:56.000 232 7759.15 1042.69 54201.61 88888.00 2017-08-20 05:02:57.000 232 7758.59 1042.99 54201.10 88888.00 2017-08-20 05:02:58.000 232 7757.99 1043.19 54200.56 88888.00 2017-08-20 05:02:59.000 232 7757.39 1043.30 54200.05 88888.00 2017-08-20 05:03:00.000 232 7756.87 1043.27 54199.72 88888.00 2017-08-20 05:03:01.000 232 7756.43 1043.06 54199.50 88888.00 2017-08-20 05:03:02.000 232 7755.94 1042.74 54199.24 88888.00 2017-08-20 05:03:03.000 232 7755.34 1042.39 54198.88 88888.00 2017-08-20 05:03:04.000 232 7754.74 1041.96 54198.54 88888.00 2017-08-20 05:03:05.000 232 7754.34 1041.48 54198.42 88888.00 2017-08-20 05:03:06.000 232 7754.10 1040.98 54198.45 88888.00 2017-08-20 05:03:07.000 232 7753.90 1040.48 54198.50 88888.00 2017-08-20 05:03:08.000 232 7753.74 1039.99 54198.56 88888.00 2017-08-20 05:03:09.000 232 7753.59 1039.53 54198.59 88888.00 2017-08-20 05:03:10.000 232 7753.43 1039.03 54198.63 88888.00 2017-08-20 05:03:11.000 232 7753.28 1038.46 54198.68 88888.00 2017-08-20 05:03:12.000 232 7753.07 1037.92 54198.68 88888.00 2017-08-20 05:03:13.000 232 7752.78 1037.46 54198.57 88888.00 2017-08-20 05:03:14.000 232 7752.43 1036.99 54198.43 88888.00 2017-08-20 05:03:15.000 232 7752.07 1036.49 54198.32 88888.00 2017-08-20 05:03:16.000 232 7751.84 1036.05 54198.31 88888.00 2017-08-20 05:03:17.000 232 7751.77 1035.60 54198.47 88888.00 2017-08-20 05:03:18.000 232 7751.84 1035.17 54198.75 88888.00 2017-08-20 05:03:19.000 232 7751.96 1034.84 54199.02 88888.00 2017-08-20 05:03:20.000 232 7752.06 1034.53 54199.22 88888.00 2017-08-20 05:03:21.000 232 7752.16 1034.15 54199.41 88888.00 2017-08-20 05:03:22.000 232 7752.34 1033.77 54199.65 88888.00 2017-08-20 05:03:23.000 232 7752.60 1033.44 54199.92 88888.00 2017-08-20 05:03:24.000 232 7752.84 1033.17 54200.13 88888.00 2017-08-20 05:03:25.000 232 7752.99 1032.88 54200.27 88888.00 2017-08-20 05:03:26.000 232 7753.06 1032.55 54200.34 88888.00 2017-08-20 05:03:27.000 232 7753.12 1032.22 54200.38 88888.00 2017-08-20 05:03:28.000 232 7753.14 1031.93 54200.41 88888.00 2017-08-20 05:03:29.000 232 7753.03 1031.73 54200.25 88888.00 2017-08-20 05:03:30.000 232 7752.80 1031.58 54199.98 88888.00 2017-08-20 05:03:31.000 232 7752.54 1031.34 54199.77 88888.00 2017-08-20 05:03:32.000 232 7752.30 1031.01 54199.63 88888.00 2017-08-20 05:03:33.000 232 7752.02 1030.67 54199.45 88888.00 2017-08-20 05:03:34.000 232 7751.69 1030.34 54199.26 88888.00 2017-08-20 05:03:35.000 232 7751.35 1030.01 54199.05 88888.00 2017-08-20 05:03:36.000 232 7750.92 1029.65 54198.80 88888.00 2017-08-20 05:03:37.000 232 7750.41 1029.21 54198.50 88888.00 2017-08-20 05:03:38.000 232 7749.87 1028.63 54198.24 88888.00 2017-08-20 05:03:39.000 232 7749.35 1027.98 54198.05 88888.00 2017-08-20 05:03:40.000 232 7748.94 1027.33 54197.98 88888.00 2017-08-20 05:03:41.000 232 7748.68 1026.67 54198.04 88888.00 2017-08-20 05:03:42.000 232 7748.50 1026.06 54198.14 88888.00 2017-08-20 05:03:43.000 232 7748.31 1025.52 54198.18 88888.00 2017-08-20 05:03:44.000 232 7748.14 1024.97 54198.20 88888.00 2017-08-20 05:03:45.000 232 7747.97 1024.41 54198.20 88888.00 2017-08-20 05:03:46.000 232 7747.82 1023.81 54198.22 88888.00 2017-08-20 05:03:47.000 232 7747.69 1023.20 54198.24 88888.00 2017-08-20 05:03:48.000 232 7747.60 1022.62 54198.26 88888.00 2017-08-20 05:03:49.000 232 7747.60 1022.07 54198.34 88888.00 2017-08-20 05:03:50.000 232 7747.67 1021.51 54198.48 88888.00 2017-08-20 05:03:51.000 232 7747.78 1021.01 54198.62 88888.00 2017-08-20 05:03:52.000 232 7747.99 1020.60 54198.80 88888.00 2017-08-20 05:03:53.000 232 7748.27 1020.21 54199.05 88888.00 2017-08-20 05:03:54.000 232 7748.55 1019.86 54199.26 88888.00 2017-08-20 05:03:55.000 232 7748.84 1019.59 54199.43 88888.00 2017-08-20 05:03:56.000 232 7749.12 1019.39 54199.56 88888.00 2017-08-20 05:03:57.000 232 7749.36 1019.24 54199.64 88888.00 2017-08-20 05:03:58.000 232 7749.59 1019.15 54199.66 88888.00 2017-08-20 05:03:59.000 232 7749.78 1019.10 54199.64 88888.00 2017-08-20 05:04:00.000 232 7749.96 1019.01 54199.64 88888.00 2017-08-20 05:04:01.000 232 7750.11 1018.85 54199.65 88888.00 2017-08-20 05:04:02.000 232 7750.23 1018.63 54199.63 88888.00 2017-08-20 05:04:03.000 232 7750.39 1018.39 54199.63 88888.00 2017-08-20 05:04:04.000 232 7750.61 1018.14 54199.71 88888.00 2017-08-20 05:04:05.000 232 7750.85 1017.86 54199.81 88888.00 2017-08-20 05:04:06.000 232 7751.10 1017.52 54199.92 88888.00 2017-08-20 05:04:07.000 232 7751.30 1017.16 54199.97 88888.00 2017-08-20 05:04:08.000 232 7751.49 1016.82 54200.00 88888.00 2017-08-20 05:04:09.000 232 7751.78 1016.51 54200.11 88888.00 2017-08-20 05:04:10.000 232 7752.17 1016.20 54200.33 88888.00 2017-08-20 05:04:11.000 232 7752.62 1015.90 54200.59 88888.00 2017-08-20 05:04:12.000 232 7753.13 1015.56 54200.87 88888.00 2017-08-20 05:04:13.000 232 7753.64 1015.21 54201.12 88888.00 2017-08-20 05:04:14.000 232 7754.12 1014.88 54201.32 88888.00 2017-08-20 05:04:15.000 232 7754.67 1014.56 54201.57 88888.00 2017-08-20 05:04:16.000 232 7755.22 1014.24 54201.81 88888.00 2017-08-20 05:04:17.000 232 7755.70 1013.86 54201.99 88888.00 2017-08-20 05:04:18.000 232 7756.25 1013.39 54202.24 88888.00 2017-08-20 05:04:19.000 232 7756.90 1012.96 54202.57 88888.00 2017-08-20 05:04:20.000 232 7757.70 1012.61 54203.01 88888.00 2017-08-20 05:04:21.000 232 7758.71 1012.19 54203.62 88888.00 2017-08-20 05:04:22.000 232 7759.81 1011.79 54204.29 88888.00 2017-08-20 05:04:23.000 232 7760.98 1011.48 54204.93 88888.00 2017-08-20 05:04:24.000 232 7762.24 1011.19 54205.63 88888.00 2017-08-20 05:04:25.000 232 7763.54 1010.93 54206.29 88888.00 2017-08-20 05:04:26.000 232 7764.79 1010.77 54206.85 88888.00 2017-08-20 05:04:27.000 232 7766.01 1010.69 54207.35 88888.00 2017-08-20 05:04:28.000 232 7767.15 1010.65 54207.74 88888.00 2017-08-20 05:04:29.000 232 7768.10 1010.49 54208.00 88888.00 2017-08-20 05:04:30.000 232 7768.88 1010.18 54208.15 88888.00 2017-08-20 05:04:31.000 232 7769.64 1009.95 54208.27 88888.00 2017-08-20 05:04:32.000 232 7770.44 1009.84 54208.43 88888.00 2017-08-20 05:04:33.000 232 7771.22 1009.70 54208.59 88888.00 2017-08-20 05:04:34.000 232 7772.01 1009.48 54208.82 88888.00 2017-08-20 05:04:35.000 232 7772.78 1009.20 54209.11 88888.00 2017-08-20 05:04:36.000 232 7773.43 1008.91 54209.25 88888.00 2017-08-20 05:04:37.000 232 7774.01 1008.70 54209.31 88888.00 2017-08-20 05:04:38.000 232 7774.64 1008.65 54209.41 88888.00 2017-08-20 05:04:39.000 232 7775.39 1008.75 54209.55 88888.00 2017-08-20 05:04:40.000 232 7776.20 1008.86 54209.77 88888.00 2017-08-20 05:04:41.000 232 7777.00 1008.85 54210.05 88888.00 2017-08-20 05:04:42.000 232 7777.78 1008.75 54210.32 88888.00 2017-08-20 05:04:43.000 232 7778.58 1008.67 54210.61 88888.00 2017-08-20 05:04:44.000 232 7779.39 1008.63 54210.94 88888.00 2017-08-20 05:04:45.000 232 7780.20 1008.55 54211.27 88888.00 2017-08-20 05:04:46.000 232 7781.03 1008.43 54211.64 88888.00 2017-08-20 05:04:47.000 232 7781.92 1008.33 54211.99 88888.00 2017-08-20 05:04:48.000 232 7782.85 1008.17 54212.38 88888.00 2017-08-20 05:04:49.000 232 7783.88 1007.93 54212.88 88888.00 2017-08-20 05:04:50.000 232 7785.01 1007.77 54213.43 88888.00 2017-08-20 05:04:51.000 232 7786.16 1007.73 54213.97 88888.00 2017-08-20 05:04:52.000 232 7787.27 1007.75 54214.50 88888.00 2017-08-20 05:04:53.000 232 7788.46 1007.73 54215.09 88888.00 2017-08-20 05:04:54.000 232 7789.83 1007.63 54215.89 88888.00 2017-08-20 05:04:55.000 232 7791.33 1007.44 54216.78 88888.00 2017-08-20 05:04:56.000 232 7792.82 1007.21 54217.56 88888.00 2017-08-20 05:04:57.000 232 7794.29 1007.10 54218.28 88888.00 2017-08-20 05:04:58.000 232 7795.85 1007.19 54219.03 88888.00 2017-08-20 05:04:59.000 232 7797.49 1007.46 54219.86 88888.00 2017-08-20 05:05:00.000 232 7799.14 1007.80 54220.71 88888.00 2017-08-20 05:05:01.000 232 7800.77 1008.08 54221.56 88888.00 2017-08-20 05:05:02.000 232 7802.40 1008.34 54222.40 88888.00 2017-08-20 05:05:03.000 232 7804.05 1008.68 54223.15 88888.00 2017-08-20 05:05:04.000 232 7805.72 1009.19 54223.81 88888.00 2017-08-20 05:05:05.000 232 7807.42 1009.77 54224.52 88888.00 2017-08-20 05:05:06.000 232 7809.13 1010.23 54225.28 88888.00 2017-08-20 05:05:07.000 232 7810.75 1010.63 54225.96 88888.00 2017-08-20 05:05:08.000 232 7812.22 1011.06 54226.50 88888.00 2017-08-20 05:05:09.000 232 7813.79 1011.59 54227.12 88888.00 2017-08-20 05:05:10.000 232 7815.55 1012.25 54227.89 88888.00 2017-08-20 05:05:11.000 232 7817.23 1012.91 54228.56 88888.00 2017-08-20 05:05:12.000 232 7818.66 1013.40 54229.01 88888.00 2017-08-20 05:05:13.000 232 7819.91 1013.69 54229.35 88888.00 2017-08-20 05:05:14.000 232 7821.12 1014.00 54229.67 88888.00 2017-08-20 05:05:15.000 232 7822.31 1014.47 54230.00 88888.00 2017-08-20 05:05:16.000 232 7823.47 1014.90 54230.39 88888.00 2017-08-20 05:05:17.000 232 7824.62 1015.10 54230.88 88888.00 2017-08-20 05:05:18.000 232 7825.78 1015.28 54231.36 88888.00 2017-08-20 05:05:19.000 232 7826.93 1015.56 54231.76 88888.00 2017-08-20 05:05:20.000 232 7828.03 1015.78 54232.13 88888.00 2017-08-20 05:05:21.000 232 7828.96 1015.96 54232.36 88888.00 2017-08-20 05:05:22.000 232 7829.85 1016.15 54232.55 88888.00 2017-08-20 05:05:23.000 232 7830.83 1016.22 54232.96 88888.00 2017-08-20 05:05:24.000 232 7831.83 1016.17 54233.47 88888.00 2017-08-20 05:05:25.000 232 7832.87 1016.16 54233.97 88888.00 2017-08-20 05:05:26.000 232 7833.96 1016.29 54234.52 88888.00 2017-08-20 05:05:27.000 232 7835.02 1016.52 54234.99 88888.00 2017-08-20 05:05:28.000 232 7836.00 1016.76 54235.36 88888.00 2017-08-20 05:05:29.000 232 7836.94 1016.91 54235.72 88888.00 2017-08-20 05:05:30.000 232 7837.86 1016.86 54236.15 88888.00 2017-08-20 05:05:31.000 232 7838.84 1016.62 54236.73 88888.00 2017-08-20 05:05:32.000 232 7839.87 1016.36 54237.43 88888.00 2017-08-20 05:05:33.000 232 7840.98 1016.30 54238.12 88888.00 2017-08-20 05:05:34.000 232 7842.12 1016.47 54238.77 88888.00 2017-08-20 05:05:35.000 232 7843.24 1016.62 54239.38 88888.00 2017-08-20 05:05:36.000 232 7844.36 1016.66 54239.97 88888.00 2017-08-20 05:05:37.000 232 7845.42 1016.72 54240.49 88888.00 2017-08-20 05:05:38.000 232 7846.41 1016.90 54240.92 88888.00 2017-08-20 05:05:39.000 232 7847.40 1017.27 54241.33 88888.00 2017-08-20 05:05:40.000 232 7848.24 1017.75 54241.63 88888.00 2017-08-20 05:05:41.000 232 7848.92 1018.15 54241.84 88888.00 2017-08-20 05:05:42.000 232 7849.65 1018.49 54242.20 88888.00 2017-08-20 05:05:43.000 232 7850.33 1018.87 54242.51 88888.00 2017-08-20 05:05:44.000 232 7850.74 1019.27 54242.57 88888.00 2017-08-20 05:05:45.000 232 7850.96 1019.59 54242.52 88888.00 2017-08-20 05:05:46.000 232 7851.13 1019.96 54242.46 88888.00 2017-08-20 05:05:47.000 232 7851.20 1020.62 54242.30 88888.00 2017-08-20 05:05:48.000 232 7851.15 1021.62 54241.98 88888.00 2017-08-20 05:05:49.000 232 7851.06 1022.76 54241.66 88888.00 2017-08-20 05:05:50.000 232 7851.03 1023.76 54241.54 88888.00 2017-08-20 05:05:51.000 232 7851.17 1024.59 54241.70 88888.00 2017-08-20 05:05:52.000 232 7851.49 1025.46 54241.97 88888.00 2017-08-20 05:05:53.000 232 7851.71 1026.46 54242.08 88888.00 2017-08-20 05:05:54.000 232 7851.79 1027.56 54242.00 88888.00 2017-08-20 05:05:55.000 232 7851.98 1028.70 54242.08 88888.00 2017-08-20 05:05:56.000 232 7852.30 1029.70 54242.38 88888.00 2017-08-20 05:05:57.000 232 7852.55 1030.56 54242.59 88888.00 2017-08-20 05:05:58.000 232 7852.58 1031.55 54242.51 88888.00 2017-08-20 05:05:59.000 232 7852.64 1032.77 54242.36 88888.00 2017-08-20 05:06:00.000 232 7852.96 1034.03 54242.47 88888.00 2017-08-20 05:06:01.000 232 7853.12 1035.23 54242.50 88888.00 2017-08-20 05:06:02.000 232 7852.95 1036.31 54242.25 88888.00 2017-08-20 05:06:03.000 232 7852.72 1037.43 54242.00 88888.00 2017-08-20 05:06:04.000 232 7852.34 1038.74 54241.59 88888.00 2017-08-20 05:06:05.000 232 7851.81 1040.01 54241.10 88888.00 2017-08-20 05:06:06.000 232 7851.41 1041.21 54240.77 88888.00 2017-08-20 05:06:07.000 232 7851.04 1042.49 54240.42 88888.00 2017-08-20 05:06:08.000 232 7850.58 1043.74 54240.02 88888.00 2017-08-20 05:06:09.000 232 7850.16 1044.83 54239.74 88888.00 2017-08-20 05:06:10.000 232 7849.79 1045.78 54239.54 88888.00 2017-08-20 05:06:11.000 232 7849.43 1046.70 54239.37 88888.00 2017-08-20 05:06:12.000 232 7849.08 1047.68 54239.23 88888.00 2017-08-20 05:06:13.000 232 7848.79 1048.73 54239.16 88888.00 2017-08-20 05:06:14.000 232 7848.63 1049.73 54239.30 88888.00 2017-08-20 05:06:15.000 232 7848.59 1050.66 54239.54 88888.00 2017-08-20 05:06:16.000 232 7848.63 1051.51 54239.79 88888.00 2017-08-20 05:06:17.000 232 7848.70 1052.18 54240.09 88888.00 2017-08-20 05:06:18.000 232 7848.66 1052.64 54240.32 88888.00 2017-08-20 05:06:19.000 232 7848.50 1053.08 54240.46 88888.00 2017-08-20 05:06:20.000 232 7848.38 1053.46 54240.72 88888.00 2017-08-20 05:06:21.000 232 7848.37 1053.63 54241.16 88888.00 2017-08-20 05:06:22.000 232 7848.48 1053.70 54241.71 88888.00 2017-08-20 05:06:23.000 232 7848.70 1053.78 54242.31 88888.00 2017-08-20 05:06:24.000 232 7848.85 1053.85 54242.79 88888.00 2017-08-20 05:06:25.000 232 7848.73 1053.88 54242.97 88888.00 2017-08-20 05:06:26.000 232 7848.37 1053.87 54242.93 88888.00 2017-08-20 05:06:27.000 232 7847.93 1053.77 54242.89 88888.00 2017-08-20 05:06:28.000 232 7847.52 1053.70 54242.93 88888.00 2017-08-20 05:06:29.000 232 7847.05 1053.69 54242.90 88888.00 2017-08-20 05:06:30.000 232 7846.44 1053.60 54242.79 88888.00 2017-08-20 05:06:31.000 232 7845.74 1053.41 54242.61 88888.00 2017-08-20 05:06:32.000 232 7845.05 1053.23 54242.43 88888.00 2017-08-20 05:06:33.000 232 7844.44 1053.05 54242.41 88888.00 2017-08-20 05:06:34.000 232 7843.94 1052.73 54242.56 88888.00 2017-08-20 05:06:35.000 232 7843.49 1052.28 54242.79 88888.00 2017-08-20 05:06:36.000 232 7843.10 1051.84 54243.04 88888.00 2017-08-20 05:06:37.000 232 7842.72 1051.38 54243.24 88888.00 2017-08-20 05:06:38.000 232 7842.36 1050.87 54243.44 88888.00 2017-08-20 05:06:39.000 232 7842.19 1050.49 54243.71 88888.00 2017-08-20 05:06:40.000 232 7842.14 1050.28 54244.00 88888.00 2017-08-20 05:06:41.000 232 7842.02 1050.11 54244.20 88888.00 2017-08-20 05:06:42.000 232 7841.86 1050.00 54244.33 88888.00 2017-08-20 05:06:43.000 232 7841.76 1050.03 54244.53 88888.00 2017-08-20 05:06:44.000 232 7841.65 1050.15 54244.73 88888.00 2017-08-20 05:06:45.000 232 7841.45 1050.32 54244.84 88888.00 2017-08-20 05:06:46.000 232 7841.18 1050.47 54244.91 88888.00 2017-08-20 05:06:47.000 232 7840.95 1050.65 54244.98 88888.00 2017-08-20 05:06:48.000 232 7840.85 1050.96 54245.10 88888.00 2017-08-20 05:06:49.000 232 7840.77 1051.41 54245.20 88888.00 2017-08-20 05:06:50.000 232 7840.57 1051.89 54245.19 88888.00 2017-08-20 05:06:51.000 232 7840.38 1052.28 54245.27 88888.00 2017-08-20 05:06:52.000 232 7840.31 1052.57 54245.55 88888.00 2017-08-20 05:06:53.000 232 7840.31 1052.71 54245.91 88888.00 2017-08-20 05:06:54.000 232 7840.33 1052.78 54246.29 88888.00 2017-08-20 05:06:55.000 232 7840.32 1052.91 54246.55 88888.00 2017-08-20 05:06:56.000 232 7840.30 1053.07 54246.73 88888.00 2017-08-20 05:06:57.000 232 7840.29 1053.13 54246.96 88888.00 2017-08-20 05:06:58.000 232 7840.37 1053.21 54247.24 88888.00 2017-08-20 05:06:59.000 232 7840.58 1053.23 54247.66 88888.00 2017-08-20 05:07:00.000 232 7840.83 1053.05 54248.21 88888.00 2017-08-20 05:07:01.000 232 7841.11 1052.83 54248.75 88888.00 2017-08-20 05:07:02.000 232 7841.43 1052.74 54249.20 88888.00 2017-08-20 05:07:03.000 232 7841.68 1052.69 54249.50 88888.00 2017-08-20 05:07:04.000 232 7841.90 1052.58 54249.77 88888.00 2017-08-20 05:07:05.000 232 7842.22 1052.42 54250.17 88888.00 2017-08-20 05:07:06.000 232 7842.55 1052.30 54250.53 88888.00 2017-08-20 05:07:07.000 232 7842.86 1052.28 54250.82 88888.00 2017-08-20 05:07:08.000 232 7843.28 1052.29 54251.26 88888.00 2017-08-20 05:07:09.000 232 7843.79 1052.28 54251.79 88888.00 2017-08-20 05:07:10.000 232 7844.24 1052.38 54252.18 88888.00 2017-08-20 05:07:11.000 232 7844.56 1052.68 54252.32 88888.00 2017-08-20 05:07:12.000 232 7844.73 1053.10 54252.33 88888.00 2017-08-20 05:07:13.000 232 7844.84 1053.51 54252.30 88888.00 2017-08-20 05:07:14.000 232 7844.89 1053.91 54252.27 88888.00 2017-08-20 05:07:15.000 232 7844.90 1054.27 54252.29 88888.00 2017-08-20 05:07:16.000 232 7844.91 1054.60 54252.36 88888.00 2017-08-20 05:07:17.000 232 7844.92 1054.94 54252.41 88888.00 2017-08-20 05:07:18.000 232 7844.91 1055.41 54252.42 88888.00 2017-08-20 05:07:19.000 232 7844.83 1056.07 54252.26 88888.00 2017-08-20 05:07:20.000 232 7844.58 1056.76 54251.93 88888.00 2017-08-20 05:07:21.000 232 7844.21 1057.41 54251.54 88888.00 2017-08-20 05:07:22.000 232 7843.79 1058.10 54251.11 88888.00 2017-08-20 05:07:23.000 232 7843.23 1058.80 54250.64 88888.00 2017-08-20 05:07:24.000 232 7842.47 1059.32 54250.12 88888.00 2017-08-20 05:07:25.000 232 7841.58 1059.56 54249.58 88888.00 2017-08-20 05:07:26.000 232 7840.72 1059.66 54249.14 88888.00 2017-08-20 05:07:27.000 232 7839.96 1059.81 54248.73 88888.00 2017-08-20 05:07:28.000 232 7839.18 1060.03 54248.27 88888.00 2017-08-20 05:07:29.000 232 7838.40 1060.24 54247.83 88888.00 2017-08-20 05:07:30.000 232 7837.70 1060.43 54247.51 88888.00 2017-08-20 05:07:31.000 232 7837.02 1060.60 54247.22 88888.00 2017-08-20 05:07:32.000 232 7836.19 1060.69 54246.82 88888.00 2017-08-20 05:07:33.000 232 7835.29 1060.62 54246.38 88888.00 2017-08-20 05:07:34.000 232 7834.58 1060.48 54246.14 88888.00 2017-08-20 05:07:35.000 232 7834.04 1060.36 54246.05 88888.00 2017-08-20 05:07:36.000 232 7833.40 1060.20 54245.85 88888.00 2017-08-20 05:07:37.000 232 7832.60 1060.02 54245.46 88888.00 2017-08-20 05:07:38.000 232 7831.76 1059.89 54245.02 88888.00 2017-08-20 05:07:39.000 232 7830.92 1059.82 54244.59 88888.00 2017-08-20 05:07:40.000 232 7830.01 1059.79 54244.07 88888.00 2017-08-20 05:07:41.000 232 7828.97 1059.76 54243.41 88888.00 2017-08-20 05:07:42.000 232 7827.92 1059.76 54242.75 88888.00 2017-08-20 05:07:43.000 232 7826.96 1059.72 54242.22 88888.00 2017-08-20 05:07:44.000 232 7825.99 1059.58 54241.71 88888.00 2017-08-20 05:07:45.000 232 7824.92 1059.44 54241.07 88888.00 2017-08-20 05:07:46.000 232 7823.83 1059.33 54240.39 88888.00 2017-08-20 05:07:47.000 232 7822.81 1059.23 54239.81 88888.00 2017-08-20 05:07:48.000 232 7821.71 1059.08 54239.19 88888.00 2017-08-20 05:07:49.000 232 7820.45 1058.85 54238.40 88888.00 2017-08-20 05:07:50.000 232 7819.09 1058.58 54237.54 88888.00 2017-08-20 05:07:51.000 232 7817.71 1058.20 54236.76 88888.00 2017-08-20 05:07:52.000 232 7816.46 1057.57 54236.21 88888.00 2017-08-20 05:07:53.000 232 7815.45 1056.71 54235.96 88888.00 2017-08-20 05:07:54.000 232 7814.61 1055.88 54235.82 88888.00 2017-08-20 05:07:55.000 232 7813.80 1055.21 54235.61 88888.00 2017-08-20 05:07:56.000 232 7813.12 1054.59 54235.45 88888.00 2017-08-20 05:07:57.000 232 7812.74 1053.95 54235.56 88888.00 2017-08-20 05:07:58.000 232 7812.57 1053.40 54235.80 88888.00 2017-08-20 05:07:59.000 232 7812.45 1052.94 54236.02 88888.00 2017-08-20 05:08:00.000 232 7812.39 1052.53 54236.24 88888.00 2017-08-20 05:08:01.000 232 7812.42 1052.19 54236.52 88888.00 2017-08-20 05:08:02.000 232 7812.46 1051.90 54236.75 88888.00 2017-08-20 05:08:03.000 232 7812.42 1051.70 54236.86 88888.00 2017-08-20 05:08:04.000 232 7812.26 1051.61 54236.81 88888.00 2017-08-20 05:08:05.000 232 7811.99 1051.54 54236.70 88888.00 2017-08-20 05:08:06.000 232 7811.71 1051.36 54236.64 88888.00 2017-08-20 05:08:07.000 232 7811.43 1051.08 54236.62 88888.00 2017-08-20 05:08:08.000 232 7811.05 1050.77 54236.50 88888.00 2017-08-20 05:08:09.000 232 7810.61 1050.41 54236.32 88888.00 2017-08-20 05:08:10.000 232 7810.18 1050.06 54236.11 88888.00 2017-08-20 05:08:11.000 232 7809.76 1049.71 54235.95 88888.00 2017-08-20 05:08:12.000 232 7809.35 1049.20 54235.90 88888.00 2017-08-20 05:08:13.000 232 7809.00 1048.65 54235.89 88888.00 2017-08-20 05:08:14.000 232 7808.74 1048.32 54235.86 88888.00 2017-08-20 05:08:15.000 232 7808.48 1048.08 54235.84 88888.00 2017-08-20 05:08:16.000 232 7808.08 1047.78 54235.72 88888.00 2017-08-20 05:08:17.000 232 7807.54 1047.42 54235.44 88888.00 2017-08-20 05:08:18.000 232 7807.07 1046.95 54235.28 88888.00 2017-08-20 05:08:19.000 232 7806.78 1046.36 54235.36 88888.00 2017-08-20 05:08:20.000 232 7806.53 1045.74 54235.47 88888.00 2017-08-20 05:08:21.000 232 7806.22 1045.25 54235.44 88888.00 2017-08-20 05:08:22.000 232 7805.85 1044.94 54235.29 88888.00 2017-08-20 05:08:23.000 232 7805.46 1044.62 54235.14 88888.00 2017-08-20 05:08:24.000 232 7805.11 1044.16 54235.12 88888.00 2017-08-20 05:08:25.000 232 7804.92 1043.64 54235.24 88888.00 2017-08-20 05:08:26.000 232 7804.86 1043.14 54235.45 88888.00 2017-08-20 05:08:27.000 232 7804.80 1042.65 54235.61 88888.00 2017-08-20 05:08:28.000 232 7804.72 1042.11 54235.70 88888.00 2017-08-20 05:08:29.000 232 7804.76 1041.61 54235.84 88888.00 2017-08-20 05:08:30.000 232 7804.93 1041.14 54236.04 88888.00 2017-08-20 05:08:31.000 232 7805.08 1040.56 54236.22 88888.00 2017-08-20 05:08:32.000 232 7805.22 1039.87 54236.38 88888.00 2017-08-20 05:08:33.000 232 7805.39 1039.19 54236.52 88888.00 2017-08-20 05:08:34.000 232 7805.53 1038.52 54236.62 88888.00 2017-08-20 05:08:35.000 232 7805.65 1037.87 54236.65 88888.00 2017-08-20 05:08:36.000 232 7805.82 1037.35 54236.66 88888.00 2017-08-20 05:08:37.000 232 7806.08 1036.93 54236.70 88888.00 2017-08-20 05:08:38.000 232 7806.45 1036.49 54236.86 88888.00 2017-08-20 05:08:39.000 232 7806.96 1036.01 54237.14 88888.00 2017-08-20 05:08:40.000 232 7807.54 1035.58 54237.43 88888.00 2017-08-20 05:08:41.000 232 7808.07 1035.28 54237.57 88888.00 2017-08-20 05:08:42.000 232 7808.56 1035.04 54237.64 88888.00 2017-08-20 05:08:43.000 232 7809.15 1034.80 54237.81 88888.00 2017-08-20 05:08:44.000 232 7809.86 1034.53 54238.10 88888.00 2017-08-20 05:08:45.000 232 7810.58 1034.26 54238.36 88888.00 2017-08-20 05:08:46.000 232 7811.29 1033.96 54238.59 88888.00 2017-08-20 05:08:47.000 232 7811.99 1033.60 54238.84 88888.00 2017-08-20 05:08:48.000 232 7812.59 1033.17 54238.96 88888.00 2017-08-20 05:08:49.000 232 7813.08 1032.72 54238.96 88888.00 2017-08-20 05:08:50.000 232 7813.61 1032.27 54239.02 88888.00 2017-08-20 05:08:51.000 232 7814.25 1031.80 54239.19 88888.00 2017-08-20 05:08:52.000 232 7814.87 1031.38 54239.32 88888.00 2017-08-20 05:08:53.000 232 7815.42 1031.07 54239.34 88888.00 2017-08-20 05:08:54.000 232 7815.96 1030.86 54239.31 88888.00 2017-08-20 05:08:55.000 232 7816.54 1030.72 54239.31 88888.00 2017-08-20 05:08:56.000 232 7817.15 1030.56 54239.38 88888.00 2017-08-20 05:08:57.000 232 7817.93 1030.42 54239.57 88888.00 2017-08-20 05:08:58.000 232 7818.76 1030.39 54239.77 88888.00 2017-08-20 05:08:59.000 232 7819.46 1030.39 54239.82 88888.00 2017-08-20 05:09:00.000 232 7820.14 1030.30 54239.88 88888.00 2017-08-20 05:09:01.000 232 7820.96 1030.10 54240.09 88888.00 2017-08-20 05:09:02.000 232 7821.79 1029.93 54240.29 88888.00 2017-08-20 05:09:03.000 232 7822.45 1029.85 54240.25 88888.00 2017-08-20 05:09:04.000 232 7822.97 1029.67 54240.10 88888.00 2017-08-20 05:09:05.000 232 7823.62 1029.33 54240.15 88888.00 2017-08-20 05:09:06.000 232 7824.51 1029.07 54240.42 88888.00 2017-08-20 05:09:07.000 232 7825.40 1028.98 54240.59 88888.00 2017-08-20 05:09:08.000 232 7826.05 1028.98 54240.48 88888.00 2017-08-20 05:09:09.000 232 7826.47 1029.03 54240.15 88888.00 2017-08-20 05:09:10.000 232 7826.79 1029.04 54239.77 88888.00 2017-08-20 05:09:11.000 232 7827.12 1029.01 54239.48 88888.00 2017-08-20 05:09:12.000 232 7827.47 1029.02 54239.21 88888.00 2017-08-20 05:09:13.000 232 7827.65 1029.06 54238.79 88888.00 2017-08-20 05:09:14.000 232 7827.56 1028.97 54238.20 88888.00 2017-08-20 05:09:15.000 232 7827.35 1028.67 54237.63 88888.00 2017-08-20 05:09:16.000 232 7827.19 1028.30 54237.16 88888.00 2017-08-20 05:09:17.000 232 7827.04 1027.94 54236.74 88888.00 2017-08-20 05:09:18.000 232 7826.92 1027.56 54236.38 88888.00 2017-08-20 05:09:19.000 232 7826.91 1027.18 54236.11 88888.00 2017-08-20 05:09:20.000 232 7827.03 1026.87 54235.95 88888.00 2017-08-20 05:09:21.000 232 7827.24 1026.61 54235.86 88888.00 2017-08-20 05:09:22.000 232 7827.47 1026.33 54235.79 88888.00 2017-08-20 05:09:23.000 232 7827.73 1025.96 54235.75 88888.00 2017-08-20 05:09:24.000 232 7828.06 1025.62 54235.77 88888.00 2017-08-20 05:09:25.000 232 7828.43 1025.32 54235.78 88888.00 2017-08-20 05:09:26.000 232 7828.79 1024.99 54235.78 88888.00 2017-08-20 05:09:27.000 232 7829.20 1024.68 54235.82 88888.00 2017-08-20 05:09:28.000 232 7829.63 1024.55 54235.82 88888.00 2017-08-20 05:09:29.000 232 7829.97 1024.63 54235.64 88888.00 2017-08-20 05:09:30.000 232 7830.20 1024.76 54235.34 88888.00 2017-08-20 05:09:31.000 232 7830.39 1024.86 54235.05 88888.00 2017-08-20 05:09:32.000 232 7830.54 1024.98 54234.77 88888.00 2017-08-20 05:09:33.000 232 7830.63 1025.13 54234.43 88888.00 2017-08-20 05:09:34.000 232 7830.59 1025.35 54233.96 88888.00 2017-08-20 05:09:35.000 232 7830.39 1025.55 54233.39 88888.00 2017-08-20 05:09:36.000 232 7830.06 1025.64 54232.78 88888.00 2017-08-20 05:09:37.000 232 7829.73 1025.70 54232.21 88888.00 2017-08-20 05:09:38.000 232 7829.51 1025.85 54231.74 88888.00 2017-08-20 05:09:39.000 232 7829.27 1026.04 54231.27 88888.00 2017-08-20 05:09:40.000 232 7828.95 1026.12 54230.79 88888.00 2017-08-20 05:09:41.000 232 7828.62 1026.07 54230.37 88888.00 2017-08-20 05:09:42.000 232 7828.34 1025.94 54230.01 88888.00 2017-08-20 05:09:43.000 232 7828.18 1025.76 54229.78 88888.00 2017-08-20 05:09:44.000 232 7828.20 1025.52 54229.73 88888.00 2017-08-20 05:09:45.000 232 7828.29 1025.26 54229.70 88888.00 2017-08-20 05:09:46.000 232 7828.39 1024.98 54229.66 88888.00 2017-08-20 05:09:47.000 232 7828.57 1024.62 54229.69 88888.00 2017-08-20 05:09:48.000 232 7828.79 1024.20 54229.77 88888.00 2017-08-20 05:09:49.000 232 7829.00 1023.86 54229.78 88888.00 2017-08-20 05:09:50.000 232 7829.24 1023.62 54229.76 88888.00 2017-08-20 05:09:51.000 232 7829.57 1023.37 54229.83 88888.00 2017-08-20 05:09:52.000 232 7830.02 1023.07 54230.03 88888.00 2017-08-20 05:09:53.000 232 7830.56 1022.84 54230.25 88888.00 2017-08-20 05:09:54.000 232 7831.07 1022.76 54230.38 88888.00 2017-08-20 05:09:55.000 232 7831.37 1022.72 54230.28 88888.00 2017-08-20 05:09:56.000 232 7831.41 1022.68 54229.94 88888.00 2017-08-20 05:09:57.000 232 7831.32 1022.66 54229.51 88888.00 2017-08-20 05:09:58.000 232 7831.27 1022.62 54229.17 88888.00 2017-08-20 05:09:59.000 232 7831.20 1022.56 54228.86 88888.00 2017-08-20 05:10:00.000 232 7830.98 1022.51 54228.42 88888.00 2017-08-20 05:10:01.000 232 7830.65 1022.44 54227.92 88888.00 2017-08-20 05:10:02.000 232 7830.30 1022.37 54227.45 88888.00 2017-08-20 05:10:03.000 232 7829.92 1022.38 54226.95 88888.00 2017-08-20 05:10:04.000 232 7829.46 1022.45 54226.37 88888.00 2017-08-20 05:10:05.000 232 7828.89 1022.49 54225.75 88888.00 2017-08-20 05:10:06.000 232 7828.29 1022.47 54225.14 88888.00 2017-08-20 05:10:07.000 232 7827.82 1022.33 54224.70 88888.00 2017-08-20 05:10:08.000 232 7827.60 1022.03 54224.59 88888.00 2017-08-20 05:10:09.000 232 7827.68 1021.62 54224.76 88888.00 2017-08-20 05:10:10.000 232 7827.97 1021.19 54225.08 88888.00 2017-08-20 05:10:11.000 232 7828.42 1020.70 54225.48 88888.00 2017-08-20 05:10:12.000 232 7829.04 1020.25 54225.93 88888.00 2017-08-20 05:10:13.000 232 7829.77 1019.93 54226.37 88888.00 2017-08-20 05:10:14.000 232 7830.54 1019.76 54226.76 88888.00 2017-08-20 05:10:15.000 232 7831.32 1019.67 54227.11 88888.00 2017-08-20 05:10:16.000 232 7832.09 1019.62 54227.40 88888.00 2017-08-20 05:10:17.000 232 7832.85 1019.63 54227.60 88888.00 2017-08-20 05:10:18.000 232 7833.70 1019.78 54227.83 88888.00 2017-08-20 05:10:19.000 232 7834.66 1020.02 54228.14 88888.00 2017-08-20 05:10:20.000 232 7835.49 1020.26 54228.32 88888.00 2017-08-20 05:10:21.000 232 7836.04 1020.46 54228.24 88888.00 2017-08-20 05:10:22.000 232 7836.45 1020.64 54228.02 88888.00 2017-08-20 05:10:23.000 232 7836.86 1020.81 54227.84 88888.00 2017-08-20 05:10:24.000 232 7837.23 1021.06 54227.62 88888.00 2017-08-20 05:10:25.000 232 7837.44 1021.39 54227.25 88888.00 2017-08-20 05:10:26.000 232 7837.44 1021.67 54226.77 88888.00 2017-08-20 05:10:27.000 232 7837.25 1021.93 54226.15 88888.00 2017-08-20 05:10:28.000 232 7836.83 1022.23 54225.35 88888.00 2017-08-20 05:10:29.000 232 7836.22 1022.47 54224.45 88888.00 2017-08-20 05:10:30.000 232 7835.57 1022.63 54223.59 88888.00 2017-08-20 05:10:31.000 232 7834.95 1022.68 54222.85 88888.00 2017-08-20 05:10:32.000 232 7834.41 1022.56 54222.27 88888.00 2017-08-20 05:10:33.000 232 7834.03 1022.28 54221.88 88888.00 2017-08-20 05:10:34.000 232 7833.85 1021.95 54221.65 88888.00 2017-08-20 05:10:35.000 232 7833.81 1021.66 54221.50 88888.00 2017-08-20 05:10:36.000 232 7833.82 1021.43 54221.34 88888.00 2017-08-20 05:10:37.000 232 7833.81 1021.17 54221.11 88888.00 2017-08-20 05:10:38.000 232 7833.92 1020.81 54221.00 88888.00 2017-08-20 05:10:39.000 232 7834.29 1020.45 54221.09 88888.00 2017-08-20 05:10:40.000 232 7834.86 1020.19 54221.29 88888.00 2017-08-20 05:10:41.000 232 7835.48 1019.92 54221.46 88888.00 2017-08-20 05:10:42.000 232 7836.02 1019.59 54221.50 88888.00 2017-08-20 05:10:43.000 232 7836.44 1019.32 54221.38 88888.00 2017-08-20 05:10:44.000 232 7836.81 1019.25 54221.12 88888.00 2017-08-20 05:10:45.000 232 7837.02 1019.35 54220.69 88888.00 2017-08-20 05:10:46.000 232 7836.96 1019.54 54220.03 88888.00 2017-08-20 05:10:47.000 232 7836.67 1019.77 54219.21 88888.00 2017-08-20 05:10:48.000 232 7836.28 1019.98 54218.39 88888.00 2017-08-20 05:10:49.000 232 7835.92 1020.24 54217.62 88888.00 2017-08-20 05:10:50.000 232 7835.43 1020.62 54216.75 88888.00 2017-08-20 05:10:51.000 232 7834.66 1020.97 54215.71 88888.00 2017-08-20 05:10:52.000 232 7833.72 1021.12 54214.64 88888.00 2017-08-20 05:10:53.000 232 7832.89 1021.16 54213.76 88888.00 2017-08-20 05:10:54.000 232 7832.21 1021.21 54213.06 88888.00 2017-08-20 05:10:55.000 232 7831.59 1021.29 54212.45 88888.00 2017-08-20 05:10:56.000 232 7830.98 1021.34 54211.83 88888.00 2017-08-20 05:10:57.000 232 7830.44 1021.37 54211.25 88888.00 2017-08-20 05:10:58.000 232 7830.04 1021.34 54210.83 88888.00 2017-08-20 05:10:59.000 232 7829.81 1021.20 54210.62 88888.00 2017-08-20 05:11:00.000 232 7829.71 1021.02 54210.50 88888.00 2017-08-20 05:11:01.000 232 7829.71 1020.91 54210.38 88888.00 2017-08-20 05:11:02.000 232 7829.74 1020.81 54210.25 88888.00 2017-08-20 05:11:03.000 232 7829.75 1020.65 54210.09 88888.00 2017-08-20 05:11:04.000 232 7829.79 1020.39 54209.94 88888.00 2017-08-20 05:11:05.000 232 7830.00 1020.12 54209.93 88888.00 2017-08-20 05:11:06.000 232 7830.39 1019.92 54210.04 88888.00 2017-08-20 05:11:07.000 232 7830.86 1019.75 54210.16 88888.00 2017-08-20 05:11:08.000 232 7831.29 1019.57 54210.18 88888.00 2017-08-20 05:11:09.000 232 7831.68 1019.41 54210.16 88888.00 2017-08-20 05:11:10.000 232 7832.09 1019.29 54210.11 88888.00 2017-08-20 05:11:11.000 232 7832.45 1019.26 54209.97 88888.00 2017-08-20 05:11:12.000 232 7832.71 1019.33 54209.70 88888.00 2017-08-20 05:11:13.000 232 7832.90 1019.44 54209.41 88888.00 2017-08-20 05:11:14.000 232 7833.08 1019.58 54209.13 88888.00 2017-08-20 05:11:15.000 232 7833.20 1019.79 54208.80 88888.00 2017-08-20 05:11:16.000 232 7833.22 1020.04 54208.36 88888.00 2017-08-20 05:11:17.000 232 7833.18 1020.30 54207.89 88888.00 2017-08-20 05:11:18.000 232 7833.12 1020.56 54207.44 88888.00 2017-08-20 05:11:19.000 232 7832.96 1020.81 54206.91 88888.00 2017-08-20 05:11:20.000 232 7832.68 1021.02 54206.32 88888.00 2017-08-20 05:11:21.000 232 7832.46 1021.19 54205.82 88888.00 2017-08-20 05:11:22.000 232 7832.39 1021.28 54205.50 88888.00 2017-08-20 05:11:23.000 232 7832.34 1021.30 54205.24 88888.00 2017-08-20 05:11:24.000 232 7832.22 1021.25 54204.90 88888.00 2017-08-20 05:11:25.000 232 7832.10 1021.13 54204.61 88888.00 2017-08-20 05:11:26.000 232 7832.12 1020.96 54204.45 88888.00 2017-08-20 05:11:27.000 232 7832.22 1020.74 54204.36 88888.00 2017-08-20 05:11:28.000 232 7832.41 1020.48 54204.32 88888.00 2017-08-20 05:11:29.000 232 7832.70 1020.21 54204.39 88888.00 2017-08-20 05:11:30.000 232 7833.06 1019.93 54204.51 88888.00 2017-08-20 05:11:31.000 232 7833.49 1019.69 54204.64 88888.00 2017-08-20 05:11:32.000 232 7834.03 1019.53 54204.82 88888.00 2017-08-20 05:11:33.000 232 7834.63 1019.43 54205.03 88888.00 2017-08-20 05:11:34.000 232 7835.18 1019.35 54205.17 88888.00 2017-08-20 05:11:35.000 232 7835.69 1019.27 54205.25 88888.00 2017-08-20 05:11:36.000 232 7836.19 1019.21 54205.32 88888.00 2017-08-20 05:11:37.000 232 7836.61 1019.12 54205.36 88888.00 2017-08-20 05:11:38.000 232 7836.94 1018.95 54205.33 88888.00 2017-08-20 05:11:39.000 232 7837.30 1018.79 54205.32 88888.00 2017-08-20 05:11:40.000 232 7837.76 1018.69 54205.40 88888.00 2017-08-20 05:11:41.000 232 7838.11 1018.63 54205.41 88888.00 2017-08-20 05:11:42.000 232 7838.32 1018.52 54205.29 88888.00 2017-08-20 05:11:43.000 232 7838.50 1018.35 54205.18 88888.00 2017-08-20 05:11:44.000 232 7838.66 1018.14 54205.10 88888.00 2017-08-20 05:11:45.000 232 7838.80 1017.89 54205.03 88888.00 2017-08-20 05:11:46.000 232 7838.98 1017.58 54205.01 88888.00 2017-08-20 05:11:47.000 232 7839.18 1017.24 54205.01 88888.00 2017-08-20 05:11:48.000 232 7839.43 1016.89 54205.06 88888.00 2017-08-20 05:11:49.000 232 7839.80 1016.52 54205.23 88888.00 2017-08-20 05:11:50.000 232 7840.32 1016.17 54205.48 88888.00 2017-08-20 05:11:51.000 232 7840.99 1015.93 54205.82 88888.00 2017-08-20 05:11:52.000 232 7841.82 1015.80 54206.24 88888.00 2017-08-20 05:11:53.000 232 7842.75 1015.75 54206.66 88888.00 2017-08-20 05:11:54.000 232 7843.71 1015.71 54207.06 88888.00 2017-08-20 05:11:55.000 232 7844.68 1015.72 54207.44 88888.00 2017-08-20 05:11:56.000 232 7845.71 1015.87 54207.80 88888.00 2017-08-20 05:11:57.000 232 7846.71 1016.17 54208.05 88888.00 2017-08-20 05:11:58.000 232 7847.55 1016.53 54208.12 88888.00 2017-08-20 05:11:59.000 232 7848.25 1016.89 54208.08 88888.00 2017-08-20 05:12:00.000 232 7848.93 1017.20 54208.08 88888.00 2017-08-20 05:12:01.000 232 7849.56 1017.49 54208.06 88888.00 2017-08-20 05:12:02.000 232 7850.07 1017.81 54207.93 88888.00 2017-08-20 05:12:03.000 232 7850.50 1018.17 54207.72 88888.00 2017-08-20 05:12:04.000 232 7850.84 1018.59 54207.46 88888.00 2017-08-20 05:12:05.000 232 7850.97 1018.96 54207.06 88888.00 2017-08-20 05:12:06.000 232 7850.92 1019.25 54206.54 88888.00 2017-08-20 05:12:07.000 232 7850.79 1019.51 54206.02 88888.00 2017-08-20 05:12:08.000 232 7850.71 1019.81 54205.59 88888.00 2017-08-20 05:12:09.000 232 7850.81 1020.16 54205.34 88888.00 2017-08-20 05:12:10.000 232 7851.01 1020.53 54205.18 88888.00 2017-08-20 05:12:11.000 232 7851.06 1020.89 54204.86 88888.00 2017-08-20 05:12:12.000 232 7851.02 1021.20 54204.46 88888.00 2017-08-20 05:12:13.000 232 7851.13 1021.43 54204.27 88888.00 2017-08-20 05:12:14.000 232 7851.38 1021.56 54204.26 88888.00 2017-08-20 05:12:15.000 232 7851.64 1021.68 54204.23 88888.00 2017-08-20 05:12:16.000 232 7851.81 1021.90 54204.07 88888.00 2017-08-20 05:12:17.000 232 7851.85 1022.17 54203.77 88888.00 2017-08-20 05:12:18.000 232 7851.86 1022.44 54203.48 88888.00 2017-08-20 05:12:19.000 232 7851.90 1022.72 54203.24 88888.00 2017-08-20 05:12:20.000 232 7851.87 1022.99 54202.95 88888.00 2017-08-20 05:12:21.000 232 7851.87 1023.20 54202.71 88888.00 2017-08-20 05:12:22.000 232 7852.02 1023.34 54202.67 88888.00 2017-08-20 05:12:23.000 232 7852.22 1023.35 54202.70 88888.00 2017-08-20 05:12:24.000 232 7852.48 1023.26 54202.77 88888.00 2017-08-20 05:12:25.000 232 7852.88 1023.21 54202.94 88888.00 2017-08-20 05:12:26.000 232 7853.33 1023.26 54203.08 88888.00 2017-08-20 05:12:27.000 232 7853.77 1023.34 54203.18 88888.00 2017-08-20 05:12:28.000 232 7854.16 1023.43 54203.20 88888.00 2017-08-20 05:12:29.000 232 7854.35 1023.56 54203.01 88888.00 2017-08-20 05:12:30.000 232 7854.49 1023.59 54202.81 88888.00 2017-08-20 05:12:31.000 232 7854.79 1023.43 54202.81 88888.00 2017-08-20 05:12:32.000 232 7855.15 1023.35 54202.83 88888.00 2017-08-20 05:12:33.000 232 7855.49 1023.49 54202.75 88888.00 2017-08-20 05:12:34.000 232 7855.73 1023.67 54202.57 88888.00 2017-08-20 05:12:35.000 232 7855.87 1023.72 54202.32 88888.00 2017-08-20 05:12:36.000 232 7856.05 1023.73 54202.14 88888.00 2017-08-20 05:12:37.000 232 7856.27 1023.78 54201.99 88888.00 2017-08-20 05:12:38.000 232 7856.45 1023.78 54201.85 88888.00 2017-08-20 05:12:39.000 232 7856.63 1023.71 54201.73 88888.00 2017-08-20 05:12:40.000 232 7856.77 1023.62 54201.59 88888.00 2017-08-20 05:12:41.000 232 7856.71 1023.49 54201.28 88888.00 2017-08-20 05:12:42.000 232 7856.42 1023.31 54200.77 88888.00 2017-08-20 05:12:43.000 232 7856.01 1023.09 54200.21 88888.00 2017-08-20 05:12:44.000 232 7855.51 1022.77 54199.70 88888.00 2017-08-20 05:12:45.000 232 7854.95 1022.44 54199.16 88888.00 2017-08-20 05:12:46.000 232 7854.46 1022.17 54198.70 88888.00 2017-08-20 05:12:47.000 232 7853.97 1021.73 54198.35 88888.00 2017-08-20 05:12:48.000 232 7853.32 1021.02 54197.95 88888.00 2017-08-20 05:12:49.000 232 7852.72 1020.18 54197.57 88888.00 2017-08-20 05:12:50.000 232 7852.38 1019.38 54197.43 88888.00 2017-08-20 05:12:51.000 232 7852.28 1018.50 54197.54 88888.00 2017-08-20 05:12:52.000 232 7852.39 1017.44 54197.84 88888.00 2017-08-20 05:12:53.000 232 7852.67 1016.30 54198.25 88888.00 2017-08-20 05:12:54.000 232 7853.08 1015.27 54198.62 88888.00 2017-08-20 05:12:55.000 232 7853.57 1014.35 54198.96 88888.00 2017-08-20 05:12:56.000 232 7854.13 1013.46 54199.34 88888.00 2017-08-20 05:12:57.000 232 7854.77 1012.65 54199.74 88888.00 2017-08-20 05:12:58.000 232 7855.55 1011.96 54200.18 88888.00 2017-08-20 05:12:59.000 232 7856.50 1011.27 54200.75 88888.00 2017-08-20 05:13:00.000 232 7857.55 1010.71 54201.34 88888.00 2017-08-20 05:13:01.000 232 7858.57 1010.43 54201.75 88888.00 2017-08-20 05:13:02.000 232 7859.60 1010.33 54202.10 88888.00 2017-08-20 05:13:03.000 232 7860.71 1010.34 54202.51 88888.00 2017-08-20 05:13:04.000 232 7861.80 1010.48 54202.88 88888.00 2017-08-20 05:13:05.000 232 7862.86 1010.78 54203.16 88888.00 2017-08-20 05:13:06.000 232 7863.87 1011.18 54203.36 88888.00 2017-08-20 05:13:07.000 232 7864.72 1011.64 54203.40 88888.00 2017-08-20 05:13:08.000 232 7865.41 1012.13 54203.31 88888.00 2017-08-20 05:13:09.000 232 7866.10 1012.65 54203.26 88888.00 2017-08-20 05:13:10.000 232 7866.75 1013.12 54203.24 88888.00 2017-08-20 05:13:11.000 232 7867.25 1013.53 54203.11 88888.00 2017-08-20 05:13:12.000 232 7867.65 1013.92 54202.91 88888.00 2017-08-20 05:13:13.000 232 7867.98 1014.32 54202.67 88888.00 2017-08-20 05:13:14.000 232 7868.19 1014.69 54202.36 88888.00 2017-08-20 05:13:15.000 232 7868.27 1015.05 54201.98 88888.00 2017-08-20 05:13:16.000 232 7868.24 1015.41 54201.51 88888.00 2017-08-20 05:13:17.000 232 7868.18 1015.62 54201.09 88888.00 2017-08-20 05:13:18.000 232 7868.22 1015.63 54200.88 88888.00 2017-08-20 05:13:19.000 232 7868.35 1015.58 54200.79 88888.00 2017-08-20 05:13:20.000 232 7868.54 1015.56 54200.72 88888.00 2017-08-20 05:13:21.000 232 7868.82 1015.51 54200.73 88888.00 2017-08-20 05:13:22.000 232 7869.25 1015.40 54200.88 88888.00 2017-08-20 05:13:23.000 232 7869.76 1015.26 54201.09 88888.00 2017-08-20 05:13:24.000 232 7870.27 1015.22 54201.27 88888.00 2017-08-20 05:13:25.000 232 7870.76 1015.22 54201.39 88888.00 2017-08-20 05:13:26.000 232 7871.22 1015.15 54201.53 88888.00 2017-08-20 05:13:27.000 232 7871.60 1015.05 54201.58 88888.00 2017-08-20 05:13:28.000 232 7871.93 1015.04 54201.54 88888.00 2017-08-20 05:13:29.000 232 7872.25 1015.11 54201.49 88888.00 2017-08-20 05:13:30.000 232 7872.59 1015.14 54201.51 88888.00 2017-08-20 05:13:31.000 232 7872.99 1015.09 54201.61 88888.00 2017-08-20 05:13:32.000 232 7873.44 1015.01 54201.73 88888.00 2017-08-20 05:13:33.000 232 7873.95 1015.03 54201.84 88888.00 2017-08-20 05:13:34.000 232 7874.50 1015.06 54202.00 88888.00 2017-08-20 05:13:35.000 232 7875.00 1014.96 54202.12 88888.00 2017-08-20 05:13:36.000 232 7875.38 1014.84 54202.13 88888.00 2017-08-20 05:13:37.000 232 7875.71 1014.82 54202.05 88888.00 2017-08-20 05:13:38.000 232 7876.03 1014.78 54201.97 88888.00 2017-08-20 05:13:39.000 232 7876.38 1014.69 54201.96 88888.00 2017-08-20 05:13:40.000 232 7876.89 1014.57 54202.12 88888.00 2017-08-20 05:13:41.000 232 7877.44 1014.46 54202.31 88888.00 2017-08-20 05:13:42.000 232 7877.87 1014.47 54202.34 88888.00 2017-08-20 05:13:43.000 232 7878.23 1014.46 54202.33 88888.00 2017-08-20 05:13:44.000 232 7878.58 1014.35 54202.34 88888.00 2017-08-20 05:13:45.000 232 7878.89 1014.29 54202.28 88888.00 2017-08-20 05:13:46.000 232 7879.15 1014.26 54202.18 88888.00 2017-08-20 05:13:47.000 232 7879.33 1014.18 54202.07 88888.00 2017-08-20 05:13:48.000 232 7879.37 1014.16 54201.83 88888.00 2017-08-20 05:13:49.000 232 7879.18 1014.22 54201.42 88888.00 2017-08-20 05:13:50.000 232 7878.78 1014.24 54200.85 88888.00 2017-08-20 05:13:51.000 232 7878.34 1014.10 54200.36 88888.00 2017-08-20 05:13:52.000 232 7878.06 1013.87 54200.12 88888.00 2017-08-20 05:13:53.000 232 7877.81 1013.72 54199.90 88888.00 2017-08-20 05:13:54.000 232 7877.44 1013.61 54199.55 88888.00 2017-08-20 05:13:55.000 232 7877.08 1013.53 54199.22 88888.00 2017-08-20 05:13:56.000 232 7876.65 1013.53 54198.85 88888.00 2017-08-20 05:13:57.000 232 7876.05 1013.46 54198.37 88888.00 2017-08-20 05:13:58.000 232 7875.41 1013.21 54197.93 88888.00 2017-08-20 05:13:59.000 232 7874.88 1012.94 54197.61 88888.00 2017-08-20 05:14:00.000 232 7874.47 1012.82 54197.37 88888.00 2017-08-20 05:14:01.000 232 7874.15 1012.83 54197.16 88888.00 2017-08-20 05:14:02.000 232 7873.92 1012.75 54197.05 88888.00 2017-08-20 05:14:03.000 232 7873.78 1012.53 54197.05 88888.00 2017-08-20 05:14:04.000 232 7873.63 1012.32 54197.02 88888.00 2017-08-20 05:14:05.000 232 7873.52 1012.14 54197.00 88888.00 2017-08-20 05:14:06.000 232 7873.52 1011.82 54197.10 88888.00 2017-08-20 05:14:07.000 232 7873.56 1011.46 54197.21 88888.00 2017-08-20 05:14:08.000 232 7873.54 1011.24 54197.15 88888.00 2017-08-20 05:14:09.000 232 7873.49 1011.11 54197.02 88888.00 2017-08-20 05:14:10.000 232 7873.54 1011.04 54196.94 88888.00 2017-08-20 05:14:11.000 232 7873.72 1010.98 54196.95 88888.00 2017-08-20 05:14:12.000 232 7873.93 1010.89 54196.96 88888.00 2017-08-20 05:14:13.000 232 7874.13 1010.84 54196.89 88888.00 2017-08-20 05:14:14.000 232 7874.39 1010.79 54196.84 88888.00 2017-08-20 05:14:15.000 232 7874.73 1010.62 54196.89 88888.00 2017-08-20 05:14:16.000 232 7875.04 1010.41 54196.87 88888.00 2017-08-20 05:14:17.000 232 7875.34 1010.18 54196.80 88888.00 2017-08-20 05:14:18.000 232 7875.60 1009.89 54196.73 88888.00 2017-08-20 05:14:19.000 232 7875.78 1009.56 54196.61 88888.00 2017-08-20 05:14:20.000 232 7875.94 1009.13 54196.48 88888.00 2017-08-20 05:14:21.000 232 7876.20 1008.51 54196.49 88888.00 2017-08-20 05:14:22.000 232 7876.54 1007.90 54196.54 88888.00 2017-08-20 05:14:23.000 232 7876.83 1007.34 54196.51 88888.00 2017-08-20 05:14:24.000 232 7877.12 1006.68 54196.46 88888.00 2017-08-20 05:14:25.000 232 7877.52 1005.89 54196.55 88888.00 2017-08-20 05:14:26.000 232 7877.99 1005.04 54196.70 88888.00 2017-08-20 05:14:27.000 232 7878.37 1004.21 54196.72 88888.00 2017-08-20 05:14:28.000 232 7878.65 1003.32 54196.62 88888.00 2017-08-20 05:14:29.000 232 7878.93 1002.11 54196.60 88888.00 2017-08-20 05:14:30.000 232 7879.35 1000.69 54196.75 88888.00 2017-08-20 05:14:31.000 232 7879.90 999.42 54196.93 88888.00 2017-08-20 05:14:32.000 232 7880.44 998.35 54197.01 88888.00 2017-08-20 05:14:33.000 232 7880.94 997.31 54197.03 88888.00 2017-08-20 05:14:34.000 232 7881.52 996.21 54197.13 88888.00 2017-08-20 05:14:35.000 232 7882.21 995.09 54197.35 88888.00 2017-08-20 05:14:36.000 232 7882.94 994.02 54197.53 88888.00 2017-08-20 05:14:37.000 232 7883.78 993.14 54197.71 88888.00 2017-08-20 05:14:38.000 232 7884.88 992.37 54198.09 88888.00 2017-08-20 05:14:39.000 232 7886.14 991.64 54198.59 88888.00 2017-08-20 05:14:40.000 232 7887.37 991.06 54198.96 88888.00 2017-08-20 05:14:41.000 232 7888.63 990.64 54199.28 88888.00 2017-08-20 05:14:42.000 232 7889.95 990.29 54199.66 88888.00 2017-08-20 05:14:43.000 232 7891.12 990.03 54199.87 88888.00 2017-08-20 05:14:44.000 232 7892.07 989.89 54199.83 88888.00 2017-08-20 05:14:45.000 232 7892.88 989.83 54199.68 88888.00 2017-08-20 05:14:46.000 232 7893.65 989.81 54199.54 88888.00 2017-08-20 05:14:47.000 232 7894.43 989.73 54199.48 88888.00 2017-08-20 05:14:48.000 232 7895.28 989.59 54199.54 88888.00 2017-08-20 05:14:49.000 232 7896.12 989.43 54199.55 88888.00 2017-08-20 05:14:50.000 232 7896.91 989.25 54199.52 88888.00 2017-08-20 05:14:51.000 232 7897.73 989.13 54199.47 88888.00 2017-08-20 05:14:52.000 232 7898.64 989.14 54199.44 88888.00 2017-08-20 05:14:53.000 232 7899.56 989.23 54199.39 88888.00 2017-08-20 05:14:54.000 232 7900.45 989.38 54199.27 88888.00 2017-08-20 05:14:55.000 232 7901.36 989.55 54199.14 88888.00 2017-08-20 05:14:56.000 232 7902.25 989.67 54199.03 88888.00 2017-08-20 05:14:57.000 232 7903.14 989.72 54198.93 88888.00 2017-08-20 05:14:58.000 232 7904.10 989.72 54198.89 88888.00 2017-08-20 05:14:59.000 232 7905.13 989.72 54198.88 88888.00 2017-08-20 05:15:00.000 232 7906.17 989.74 54198.89 88888.00 2017-08-20 05:15:01.000 232 7907.22 989.81 54198.84 88888.00 2017-08-20 05:15:02.000 232 7908.30 989.91 54198.78 88888.00 2017-08-20 05:15:03.000 232 7909.49 990.07 54198.80 88888.00 2017-08-20 05:15:04.000 232 7910.77 990.35 54198.86 88888.00 2017-08-20 05:15:05.000 232 7911.95 990.74 54198.79 88888.00 2017-08-20 05:15:06.000 232 7912.99 991.16 54198.58 88888.00 2017-08-20 05:15:07.000 232 7914.03 991.57 54198.37 88888.00 2017-08-20 05:15:08.000 232 7915.14 991.91 54198.27 88888.00 2017-08-20 05:15:09.000 232 7916.32 992.13 54198.30 88888.00 2017-08-20 05:15:10.000 232 7917.55 992.26 54198.41 88888.00 2017-08-20 05:15:11.000 232 7918.75 992.51 54198.42 88888.00 2017-08-20 05:15:12.000 232 7919.82 992.91 54198.24 88888.00 2017-08-20 05:15:13.000 232 7920.83 993.35 54198.02 88888.00 2017-08-20 05:15:14.000 232 7921.87 993.78 54197.87 88888.00 2017-08-20 05:15:15.000 232 7922.95 994.14 54197.76 88888.00 2017-08-20 05:15:16.000 232 7923.97 994.47 54197.61 88888.00 2017-08-20 05:15:17.000 232 7924.90 994.87 54197.36 88888.00 2017-08-20 05:15:18.000 232 7925.72 995.32 54197.02 88888.00 2017-08-20 05:15:19.000 232 7926.48 995.75 54196.66 88888.00 2017-08-20 05:15:20.000 232 7927.17 996.16 54196.27 88888.00 2017-08-20 05:15:21.000 232 7927.78 996.60 54195.83 88888.00 2017-08-20 05:15:22.000 232 7928.25 997.09 54195.26 88888.00 2017-08-20 05:15:23.000 232 7928.51 997.63 54194.50 88888.00 2017-08-20 05:15:24.000 232 7928.64 998.23 54193.67 88888.00 2017-08-20 05:15:25.000 232 7928.76 998.88 54192.90 88888.00 2017-08-20 05:15:26.000 232 7928.96 999.49 54192.26 88888.00 2017-08-20 05:15:27.000 232 7929.29 999.98 54191.82 88888.00 2017-08-20 05:15:28.000 232 7929.75 1000.30 54191.55 88888.00 2017-08-20 05:15:29.000 232 7930.37 1000.58 54191.43 88888.00 2017-08-20 05:15:30.000 232 7931.12 1000.83 54191.41 88888.00 2017-08-20 05:15:31.000 232 7931.88 1000.98 54191.41 88888.00 2017-08-20 05:15:32.000 232 7932.61 1001.07 54191.35 88888.00 2017-08-20 05:15:33.000 232 7933.37 1001.17 54191.29 88888.00 2017-08-20 05:15:34.000 232 7934.20 1001.30 54191.28 88888.00 2017-08-20 05:15:35.000 232 7934.99 1001.54 54191.20 88888.00 2017-08-20 05:15:36.000 232 7935.61 1001.90 54190.93 88888.00 2017-08-20 05:15:37.000 232 7936.15 1002.22 54190.61 88888.00 2017-08-20 05:15:38.000 232 7936.76 1002.48 54190.40 88888.00 2017-08-20 05:15:39.000 232 7937.37 1002.80 54190.20 88888.00 2017-08-20 05:15:40.000 232 7937.90 1003.21 54189.90 88888.00 2017-08-20 05:15:41.000 232 7938.28 1003.65 54189.49 88888.00 2017-08-20 05:15:42.000 232 7938.54 1004.01 54189.02 88888.00 2017-08-20 05:15:43.000 232 7938.84 1004.30 54188.63 88888.00 2017-08-20 05:15:44.000 232 7939.17 1004.60 54188.32 88888.00 2017-08-20 05:15:45.000 232 7939.39 1005.03 54187.87 88888.00 2017-08-20 05:15:46.000 232 7939.53 1005.57 54187.33 88888.00 2017-08-20 05:15:47.000 232 7939.68 1006.07 54186.86 88888.00 2017-08-20 05:15:48.000 232 7939.90 1006.48 54186.51 88888.00 2017-08-20 05:15:49.000 232 7940.21 1006.85 54186.28 88888.00 2017-08-20 05:15:50.000 232 7940.55 1007.25 54186.05 88888.00 2017-08-20 05:15:51.000 232 7940.79 1007.72 54185.69 88888.00 2017-08-20 05:15:52.000 232 7940.85 1008.23 54185.17 88888.00 2017-08-20 05:15:53.000 232 7940.73 1008.77 54184.51 88888.00 2017-08-20 05:15:54.000 232 7940.54 1009.43 54183.77 88888.00 2017-08-20 05:15:55.000 232 7940.32 1010.14 54183.03 88888.00 2017-08-20 05:15:56.000 232 7939.99 1010.73 54182.27 88888.00 2017-08-20 05:15:57.000 232 7939.63 1011.24 54181.53 88888.00 2017-08-20 05:15:58.000 232 7939.32 1011.73 54180.85 88888.00 2017-08-20 05:15:59.000 232 7938.96 1012.10 54180.19 88888.00 2017-08-20 05:16:00.000 232 7938.61 1012.39 54179.56 88888.00 2017-08-20 05:16:01.000 232 7938.46 1012.74 54179.12 88888.00 2017-08-20 05:16:02.000 232 7938.42 1013.11 54178.77 88888.00 2017-08-20 05:16:03.000 232 7938.29 1013.42 54178.32 88888.00 2017-08-20 05:16:04.000 232 7938.07 1013.74 54177.77 88888.00 2017-08-20 05:16:05.000 232 7937.91 1014.19 54177.22 88888.00 2017-08-20 05:16:06.000 232 7937.74 1014.76 54176.62 88888.00 2017-08-20 05:16:07.000 232 7937.40 1015.32 54175.91 88888.00 2017-08-20 05:16:08.000 232 7936.92 1015.81 54175.12 88888.00 2017-08-20 05:16:09.000 232 7936.54 1016.29 54174.43 88888.00 2017-08-20 05:16:10.000 232 7936.28 1016.90 54173.83 88888.00 2017-08-20 05:16:11.000 232 7935.80 1017.60 54173.02 88888.00 2017-08-20 05:16:12.000 232 7935.04 1018.29 54171.97 88888.00 2017-08-20 05:16:13.000 232 7934.31 1018.85 54171.06 88888.00 2017-08-20 05:16:14.000 232 7933.53 1019.29 54170.18 88888.00 2017-08-20 05:16:15.000 232 7932.39 1019.66 54169.01 88888.00 2017-08-20 05:16:16.000 232 7931.00 1019.95 54167.68 88888.00 2017-08-20 05:16:17.000 232 7929.32 1020.12 54166.21 88888.00 2017-08-20 05:16:18.000 232 7927.38 1020.14 54164.59 88888.00 2017-08-20 05:16:19.000 232 7925.65 1019.97 54163.32 88888.00 2017-08-20 05:16:20.000 232 7924.32 1019.74 54162.48 88888.00 2017-08-20 05:16:21.000 232 7923.12 1019.56 54161.73 88888.00 2017-08-20 05:16:22.000 232 7921.83 1019.22 54160.91 88888.00 2017-08-20 05:16:23.000 232 7920.39 1018.76 54159.96 88888.00 2017-08-20 05:16:24.000 232 7919.04 1018.42 54159.04 88888.00 2017-08-20 05:16:25.000 232 7917.86 1018.13 54158.30 88888.00 2017-08-20 05:16:26.000 232 7916.61 1017.72 54157.51 88888.00 2017-08-20 05:16:27.000 232 7915.34 1017.26 54156.69 88888.00 2017-08-20 05:16:28.000 232 7914.30 1016.77 54156.11 88888.00 2017-08-20 05:16:29.000 232 7913.41 1016.25 54155.67 88888.00 2017-08-20 05:16:30.000 232 7912.44 1015.84 54155.06 88888.00 2017-08-20 05:16:31.000 232 7911.48 1015.55 54154.41 88888.00 2017-08-20 05:16:32.000 232 7910.71 1015.30 54153.94 88888.00 2017-08-20 05:16:33.000 232 7910.06 1015.15 54153.54 88888.00 2017-08-20 05:16:34.000 232 7909.33 1015.01 54153.02 88888.00 2017-08-20 05:16:35.000 232 7908.50 1014.76 54152.43 88888.00 2017-08-20 05:16:36.000 232 7907.74 1014.49 54151.91 88888.00 2017-08-20 05:16:37.000 232 7907.11 1014.31 54151.50 88888.00 2017-08-20 05:16:38.000 232 7906.43 1014.16 54151.01 88888.00 2017-08-20 05:16:39.000 232 7905.40 1013.95 54150.22 88888.00 2017-08-20 05:16:40.000 232 7904.07 1013.61 54149.21 88888.00 2017-08-20 05:16:41.000 232 7902.93 1013.32 54148.43 88888.00 2017-08-20 05:16:42.000 232 7902.05 1013.15 54147.91 88888.00 2017-08-20 05:16:43.000 232 7900.96 1012.86 54147.24 88888.00 2017-08-20 05:16:44.000 232 7899.65 1012.32 54146.43 88888.00 2017-08-20 05:16:45.000 232 7898.47 1011.69 54145.82 88888.00 2017-08-20 05:16:46.000 232 7897.35 1010.98 54145.28 88888.00 2017-08-20 05:16:47.000 232 7896.10 1010.05 54144.64 88888.00 2017-08-20 05:16:48.000 232 7894.97 1008.83 54144.21 88888.00 2017-08-20 05:16:49.000 232 7894.11 1007.42 54144.09 88888.00 2017-08-20 05:16:50.000 232 7893.22 1005.90 54143.87 88888.00 2017-08-20 05:16:51.000 232 7892.31 1004.36 54143.58 88888.00 2017-08-20 05:16:52.000 232 7891.68 1002.87 54143.53 88888.00 2017-08-20 05:16:53.000 232 7891.22 1001.35 54143.61 88888.00 2017-08-20 05:16:54.000 232 7890.73 999.73 54143.59 88888.00 2017-08-20 05:16:55.000 232 7890.39 998.14 54143.63 88888.00 2017-08-20 05:16:56.000 232 7890.28 996.65 54143.83 88888.00 2017-08-20 05:16:57.000 232 7890.22 995.13 54144.03 88888.00 2017-08-20 05:16:58.000 232 7890.10 993.65 54144.09 88888.00 2017-08-20 05:16:59.000 232 7890.06 992.35 54144.10 88888.00 2017-08-20 05:17:00.000 232 7890.21 991.33 54144.17 88888.00 2017-08-20 05:17:01.000 232 7890.47 990.65 54144.21 88888.00 2017-08-20 05:17:02.000 232 7890.67 990.23 54144.11 88888.00 2017-08-20 05:17:03.000 232 7890.81 989.96 54143.92 88888.00 2017-08-20 05:17:04.000 232 7891.05 989.82 54143.82 88888.00 2017-08-20 05:17:05.000 232 7891.48 989.85 54143.84 88888.00 2017-08-20 05:17:06.000 232 7891.92 990.02 54143.80 88888.00 2017-08-20 05:17:07.000 232 7892.22 990.26 54143.60 88888.00 2017-08-20 05:17:08.000 232 7892.52 990.51 54143.42 88888.00 2017-08-20 05:17:09.000 232 7892.87 990.73 54143.30 88888.00 2017-08-20 05:17:10.000 232 7893.11 990.97 54143.06 88888.00 2017-08-20 05:17:11.000 232 7893.28 991.25 54142.74 88888.00 2017-08-20 05:17:12.000 232 7893.50 991.51 54142.49 88888.00 2017-08-20 05:17:13.000 232 7893.72 991.64 54142.29 88888.00 2017-08-20 05:17:14.000 232 7893.98 991.56 54142.16 88888.00 2017-08-20 05:17:15.000 232 7894.39 991.39 54142.16 88888.00 2017-08-20 05:17:16.000 232 7894.88 991.28 54142.19 88888.00 2017-08-20 05:17:17.000 232 7895.32 991.20 54142.13 88888.00 2017-08-20 05:17:18.000 232 7895.72 991.05 54142.03 88888.00 2017-08-20 05:17:19.000 232 7896.10 990.86 54141.93 88888.00 2017-08-20 05:17:20.000 232 7896.41 990.70 54141.72 88888.00 2017-08-20 05:17:21.000 232 7896.66 990.57 54141.43 88888.00 2017-08-20 05:17:22.000 232 7896.92 990.40 54141.20 88888.00 2017-08-20 05:17:23.000 232 7897.28 990.19 54141.08 88888.00 2017-08-20 05:17:24.000 232 7897.73 990.08 54140.99 88888.00 2017-08-20 05:17:25.000 232 7898.14 990.12 54140.81 88888.00 2017-08-20 05:17:26.000 232 7898.42 990.24 54140.49 88888.00 2017-08-20 05:17:27.000 232 7898.61 990.32 54140.11 88888.00 2017-08-20 05:17:28.000 232 7898.82 990.34 54139.80 88888.00 2017-08-20 05:17:29.000 232 7899.06 990.37 54139.55 88888.00 2017-08-20 05:17:30.000 232 7899.27 990.48 54139.24 88888.00 2017-08-20 05:17:31.000 232 7899.38 990.65 54138.81 88888.00 2017-08-20 05:17:32.000 232 7899.29 990.80 54138.25 88888.00 2017-08-20 05:17:33.000 232 7899.00 990.86 54137.58 88888.00 2017-08-20 05:17:34.000 232 7898.59 990.90 54136.86 88888.00 2017-08-20 05:17:35.000 232 7898.17 991.02 54136.18 88888.00 2017-08-20 05:17:36.000 232 7897.55 991.16 54135.36 88888.00 2017-08-20 05:17:37.000 232 7896.65 991.25 54134.35 88888.00 2017-08-20 05:17:38.000 232 7895.71 991.38 54133.36 88888.00 2017-08-20 05:17:39.000 232 7894.91 991.54 54132.53 88888.00 2017-08-20 05:17:40.000 232 7894.13 991.64 54131.78 88888.00 2017-08-20 05:17:41.000 232 7893.36 991.64 54131.11 88888.00 2017-08-20 05:17:42.000 232 7892.67 991.50 54130.58 88888.00 2017-08-20 05:17:43.000 232 7892.09 991.30 54130.14 88888.00 2017-08-20 05:17:44.000 232 7891.65 991.07 54129.82 88888.00 2017-08-20 05:17:45.000 232 7891.31 990.74 54129.60 88888.00 2017-08-20 05:17:46.000 232 7891.03 990.39 54129.39 88888.00 2017-08-20 05:17:47.000 232 7890.88 990.13 54129.23 88888.00 2017-08-20 05:17:48.000 232 7890.80 989.88 54129.11 88888.00 2017-08-20 05:17:49.000 232 7890.77 989.59 54129.00 88888.00 2017-08-20 05:17:50.000 232 7890.86 989.36 54128.98 88888.00 2017-08-20 05:17:51.000 232 7891.09 989.20 54129.02 88888.00 2017-08-20 05:17:52.000 232 7891.36 989.04 54129.04 88888.00 2017-08-20 05:17:53.000 232 7891.68 988.88 54129.09 88888.00 2017-08-20 05:17:54.000 232 7892.02 988.67 54129.18 88888.00 2017-08-20 05:17:55.000 232 7892.37 988.44 54129.24 88888.00 2017-08-20 05:17:56.000 232 7892.77 988.22 54129.31 88888.00 2017-08-20 05:17:57.000 232 7893.21 988.10 54129.38 88888.00 2017-08-20 05:17:58.000 232 7893.67 988.15 54129.38 88888.00 2017-08-20 05:17:59.000 232 7894.07 988.19 54129.36 88888.00 2017-08-20 05:18:00.000 232 7894.35 988.03 54129.33 88888.00 2017-08-20 05:18:01.000 232 7894.60 987.87 54129.26 88888.00 2017-08-20 05:18:02.000 232 7894.86 987.88 54129.13 88888.00 2017-08-20 05:18:03.000 232 7894.92 987.94 54128.82 88888.00 2017-08-20 05:18:04.000 232 7894.79 987.90 54128.39 88888.00 2017-08-20 05:18:05.000 232 7894.61 987.70 54128.02 88888.00 2017-08-20 05:18:06.000 232 7894.35 987.50 54127.63 88888.00 2017-08-20 05:18:07.000 232 7893.99 987.43 54127.13 88888.00 2017-08-20 05:18:08.000 232 7893.63 987.40 54126.68 88888.00 2017-08-20 05:18:09.000 232 7893.29 987.35 54126.30 88888.00 2017-08-20 05:18:10.000 232 7892.82 987.35 54125.78 88888.00 2017-08-20 05:18:11.000 232 7892.18 987.44 54125.09 88888.00 2017-08-20 05:18:12.000 232 7891.54 987.56 54124.45 88888.00 2017-08-20 05:18:13.000 232 7891.04 987.68 54123.98 88888.00 2017-08-20 05:18:14.000 232 7890.62 987.84 54123.59 88888.00 2017-08-20 05:18:15.000 232 7890.17 988.03 54123.13 88888.00 2017-08-20 05:18:16.000 232 7889.59 988.28 54122.55 88888.00 2017-08-20 05:18:17.000 232 7889.04 988.58 54122.01 88888.00 2017-08-20 05:18:18.000 232 7888.75 988.92 54121.71 88888.00 2017-08-20 05:18:19.000 232 7888.66 989.35 54121.55 88888.00 2017-08-20 05:18:20.000 232 7888.61 989.87 54121.38 88888.00 2017-08-20 05:18:21.000 232 7888.61 990.35 54121.23 88888.00 2017-08-20 05:18:22.000 232 7888.69 990.78 54121.15 88888.00 2017-08-20 05:18:23.000 232 7888.88 991.20 54121.16 88888.00 2017-08-20 05:18:24.000 232 7889.23 991.53 54121.30 88888.00 2017-08-20 05:18:25.000 232 7889.68 991.77 54121.49 88888.00 2017-08-20 05:18:26.000 232 7890.28 991.99 54121.77 88888.00 2017-08-20 05:18:27.000 232 7891.06 992.22 54122.15 88888.00 2017-08-20 05:18:28.000 232 7891.95 992.55 54122.55 88888.00 2017-08-20 05:18:29.000 232 7892.97 992.92 54123.01 88888.00 2017-08-20 05:18:30.000 232 7893.92 993.17 54123.43 88888.00 2017-08-20 05:18:31.000 232 7894.74 993.41 54123.62 88888.00 2017-08-20 05:18:32.000 232 7895.64 993.80 54123.82 88888.00 2017-08-20 05:18:33.000 232 7896.68 994.17 54124.20 88888.00 2017-08-20 05:18:34.000 232 7897.68 994.41 54124.57 88888.00 2017-08-20 05:18:35.000 232 7898.57 994.68 54124.75 88888.00 2017-08-20 05:18:36.000 232 7899.33 995.07 54124.75 88888.00 2017-08-20 05:18:37.000 232 7899.99 995.46 54124.65 88888.00 2017-08-20 05:18:38.000 232 7900.59 995.86 54124.50 88888.00 2017-08-20 05:18:39.000 232 7901.12 996.34 54124.28 88888.00 2017-08-20 05:18:40.000 232 7901.58 996.87 54123.98 88888.00 2017-08-20 05:18:41.000 232 7901.92 997.44 54123.60 88888.00 2017-08-20 05:18:42.000 232 7902.12 998.07 54123.08 88888.00 2017-08-20 05:18:43.000 232 7902.15 998.70 54122.45 88888.00 2017-08-20 05:18:44.000 232 7902.02 999.20 54121.76 88888.00 2017-08-20 05:18:45.000 232 7901.82 999.58 54121.08 88888.00 2017-08-20 05:18:46.000 232 7901.65 999.88 54120.51 88888.00 2017-08-20 05:18:47.000 232 7901.58 1000.07 54120.10 88888.00 2017-08-20 05:18:48.000 232 7901.59 1000.18 54119.78 88888.00 2017-08-20 05:18:49.000 232 7901.64 1000.20 54119.54 88888.00 2017-08-20 05:18:50.000 232 7901.75 1000.01 54119.43 88888.00 2017-08-20 05:18:51.000 232 7901.89 999.57 54119.41 88888.00 2017-08-20 05:18:52.000 232 7902.08 998.96 54119.47 88888.00 2017-08-20 05:18:53.000 232 7902.42 998.32 54119.64 88888.00 2017-08-20 05:18:54.000 232 7902.96 997.73 54119.94 88888.00 2017-08-20 05:18:55.000 232 7903.61 997.18 54120.31 88888.00 2017-08-20 05:18:56.000 232 7904.32 996.65 54120.68 88888.00 2017-08-20 05:18:57.000 232 7905.15 996.16 54121.13 88888.00 2017-08-20 05:18:58.000 232 7906.17 995.61 54121.73 88888.00 2017-08-20 05:18:59.000 232 7907.31 995.03 54122.41 88888.00 2017-08-20 05:19:00.000 232 7908.55 994.57 54123.09 88888.00 2017-08-20 05:19:01.000 232 7909.97 994.19 54123.86 88888.00 2017-08-20 05:19:02.000 232 7911.69 993.88 54124.86 88888.00 2017-08-20 05:19:03.000 232 7913.64 993.73 54125.99 88888.00 2017-08-20 05:19:04.000 232 7915.68 993.68 54127.10 88888.00 2017-08-20 05:19:05.000 232 7917.76 993.74 54128.14 88888.00 2017-08-20 05:19:06.000 232 7919.85 994.04 54129.06 88888.00 2017-08-20 05:19:07.000 232 7921.85 994.57 54129.83 88888.00 2017-08-20 05:19:08.000 232 7923.67 995.20 54130.42 88888.00 2017-08-20 05:19:09.000 232 7925.28 995.85 54130.85 88888.00 2017-08-20 05:19:10.000 232 7926.80 996.45 54131.24 88888.00 2017-08-20 05:19:11.000 232 7928.24 997.03 54131.61 88888.00 2017-08-20 05:19:12.000 232 7929.56 997.62 54131.92 88888.00 2017-08-20 05:19:13.000 232 7930.73 998.06 54132.16 88888.00 2017-08-20 05:19:14.000 232 7931.73 998.33 54132.32 88888.00 2017-08-20 05:19:15.000 232 7932.58 998.50 54132.43 88888.00 2017-08-20 05:19:16.000 232 7933.33 998.66 54132.49 88888.00 2017-08-20 05:19:17.000 232 7933.88 998.76 54132.41 88888.00 2017-08-20 05:19:18.000 232 7934.09 998.75 54132.11 88888.00 2017-08-20 05:19:19.000 232 7934.04 998.66 54131.66 88888.00 2017-08-20 05:19:20.000 232 7933.81 998.52 54131.16 88888.00 2017-08-20 05:19:21.000 232 7933.44 998.32 54130.63 88888.00 2017-08-20 05:19:22.000 232 7933.01 998.03 54130.14 88888.00 2017-08-20 05:19:23.000 232 7932.60 997.67 54129.79 88888.00 2017-08-20 05:19:24.000 232 7932.24 997.26 54129.52 88888.00 2017-08-20 05:19:25.000 232 7931.83 996.80 54129.27 88888.00 2017-08-20 05:19:26.000 232 7931.33 996.25 54128.99 88888.00 2017-08-20 05:19:27.000 232 7930.90 995.58 54128.80 88888.00 2017-08-20 05:19:28.000 232 7930.64 994.85 54128.79 88888.00 2017-08-20 05:19:29.000 232 7930.51 994.11 54128.91 88888.00 2017-08-20 05:19:30.000 232 7930.64 993.33 54129.28 88888.00 2017-08-20 05:19:31.000 232 7931.16 992.55 54129.94 88888.00 2017-08-20 05:19:32.000 232 7931.88 991.86 54130.66 88888.00 2017-08-20 05:19:33.000 232 7932.60 991.37 54131.24 88888.00 2017-08-20 05:19:34.000 232 7933.34 991.03 54131.75 88888.00 2017-08-20 05:19:35.000 232 7934.15 990.72 54132.28 88888.00 2017-08-20 05:19:36.000 232 7935.13 990.45 54132.97 88888.00 2017-08-20 05:19:37.000 232 7936.38 990.29 54133.84 88888.00 2017-08-20 05:19:38.000 232 7937.64 990.26 54134.60 88888.00 2017-08-20 05:19:39.000 232 7938.61 990.31 54135.03 88888.00 2017-08-20 05:19:40.000 232 7939.44 990.27 54135.34 88888.00 2017-08-20 05:19:41.000 232 7940.26 990.05 54135.76 88888.00 2017-08-20 05:19:42.000 232 7941.00 989.71 54136.14 88888.00 2017-08-20 05:19:43.000 232 7941.65 989.31 54136.41 88888.00 2017-08-20 05:19:44.000 232 7942.29 988.96 54136.67 88888.00 2017-08-20 05:19:45.000 232 7943.05 988.83 54136.98 88888.00 2017-08-20 05:19:46.000 232 7943.84 988.88 54137.30 88888.00 2017-08-20 05:19:47.000 232 7944.48 988.91 54137.51 88888.00 2017-08-20 05:19:48.000 232 7944.99 988.97 54137.60 88888.00 2017-08-20 05:19:49.000 232 7945.52 989.10 54137.71 88888.00 2017-08-20 05:19:50.000 232 7946.12 989.18 54137.92 88888.00 2017-08-20 05:19:51.000 232 7946.79 989.14 54138.24 88888.00 2017-08-20 05:19:52.000 232 7947.50 988.99 54138.63 88888.00 2017-08-20 05:19:53.000 232 7948.27 988.73 54139.08 88888.00 2017-08-20 05:19:54.000 232 7949.14 988.39 54139.61 88888.00 2017-08-20 05:19:55.000 232 7950.00 987.99 54140.10 88888.00 2017-08-20 05:19:56.000 232 7950.70 987.62 54140.41 88888.00 2017-08-20 05:19:57.000 232 7951.22 987.41 54140.53 88888.00 2017-08-20 05:19:58.000 232 7951.60 987.32 54140.54 88888.00 2017-08-20 05:19:59.000 232 7951.85 987.30 54140.45 88888.00 2017-08-20 05:20:00.000 232 7951.96 987.38 54140.25 88888.00 2017-08-20 05:20:01.000 232 7951.92 987.49 54139.95 88888.00 2017-08-20 05:20:02.000 232 7951.63 987.52 54139.50 88888.00 2017-08-20 05:20:03.000 232 7951.01 987.44 54138.82 88888.00 2017-08-20 05:20:04.000 232 7950.16 987.31 54138.05 88888.00 2017-08-20 05:20:05.000 232 7949.23 987.23 54137.29 88888.00 2017-08-20 05:20:06.000 232 7948.29 987.18 54136.58 88888.00 2017-08-20 05:20:07.000 232 7947.37 987.02 54135.99 88888.00 2017-08-20 05:20:08.000 232 7946.47 986.76 54135.46 88888.00 2017-08-20 05:20:09.000 232 7945.56 986.47 54134.93 88888.00 2017-08-20 05:20:10.000 232 7944.63 986.12 54134.40 88888.00 2017-08-20 05:20:11.000 232 7943.83 985.76 54133.97 88888.00 2017-08-20 05:20:12.000 232 7943.30 985.44 54133.77 88888.00 2017-08-20 05:20:13.000 232 7942.92 984.99 54133.72 88888.00 2017-08-20 05:20:14.000 232 7942.67 984.53 54133.70 88888.00 2017-08-20 05:20:15.000 232 7942.86 984.46 54133.90 88888.00 2017-08-20 05:20:16.000 232 7943.53 984.72 54134.41 88888.00 2017-08-20 05:20:17.000 232 7944.31 984.92 54134.94 88888.00 2017-08-20 05:20:18.000 232 7945.10 985.19 54135.32 88888.00 2017-08-20 05:20:19.000 232 7945.96 985.77 54135.57 88888.00 2017-08-20 05:20:20.000 232 7946.83 986.52 54135.76 88888.00 2017-08-20 05:20:21.000 232 7947.78 987.32 54136.00 88888.00 2017-08-20 05:20:22.000 232 7948.80 988.29 54136.25 88888.00 2017-08-20 05:20:23.000 232 7949.84 989.34 54136.48 88888.00 2017-08-20 05:20:24.000 232 7950.84 990.42 54136.62 88888.00 2017-08-20 05:20:25.000 232 7951.59 991.49 54136.49 88888.00 2017-08-20 05:20:26.000 232 7951.99 992.31 54136.17 88888.00 2017-08-20 05:20:27.000 232 7952.05 992.86 54135.62 88888.00 2017-08-20 05:20:28.000 232 7951.73 993.38 54134.79 88888.00 2017-08-20 05:20:29.000 232 7951.24 994.00 54133.94 88888.00 2017-08-20 05:20:30.000 232 7950.66 994.72 54133.11 88888.00 2017-08-20 05:20:31.000 232 7950.02 995.45 54132.23 88888.00 2017-08-20 05:20:32.000 232 7949.42 995.80 54131.53 88888.00 2017-08-20 05:20:33.000 232 7948.63 995.62 54130.84 88888.00 2017-08-20 05:20:34.000 232 7947.70 995.26 54130.03 88888.00 2017-08-20 05:20:35.000 232 7946.99 994.92 54129.47 88888.00 2017-08-20 05:20:36.000 232 7946.29 994.44 54128.95 88888.00 2017-08-20 05:20:37.000 232 7945.38 993.83 54128.19 88888.00 2017-08-20 05:20:38.000 232 7944.51 993.22 54127.49 88888.00 2017-08-20 05:20:39.000 232 7943.71 992.59 54126.91 88888.00 2017-08-20 05:20:40.000 232 7942.93 991.95 54126.32 88888.00 2017-08-20 05:20:41.000 232 7942.32 991.50 54125.87 88888.00 2017-08-20 05:20:42.000 232 7941.97 991.21 54125.64 88888.00 2017-08-20 05:20:43.000 232 7941.86 990.90 54125.62 88888.00 2017-08-20 05:20:44.000 232 7942.05 990.64 54125.79 88888.00 2017-08-20 05:20:45.000 232 7942.44 990.53 54126.02 88888.00 2017-08-20 05:20:46.000 232 7942.88 990.48 54126.23 88888.00 2017-08-20 05:20:47.000 232 7943.41 990.52 54126.44 88888.00 2017-08-20 05:20:48.000 232 7943.94 990.65 54126.57 88888.00 2017-08-20 05:20:49.000 232 7944.24 990.77 54126.44 88888.00 2017-08-20 05:20:50.000 232 7944.36 990.94 54126.11 88888.00 2017-08-20 05:20:51.000 232 7944.53 991.31 54125.79 88888.00 2017-08-20 05:20:52.000 232 7944.82 991.89 54125.56 88888.00 2017-08-20 05:20:53.000 232 7945.04 992.57 54125.28 88888.00 2017-08-20 05:20:54.000 232 7945.08 993.16 54124.86 88888.00 2017-08-20 05:20:55.000 232 7945.08 993.67 54124.43 88888.00 2017-08-20 05:20:56.000 232 7945.15 994.23 54124.08 88888.00 2017-08-20 05:20:57.000 232 7945.11 994.93 54123.63 88888.00 2017-08-20 05:20:58.000 232 7944.78 995.71 54122.91 88888.00 2017-08-20 05:20:59.000 232 7944.28 996.45 54122.09 88888.00 2017-08-20 05:21:00.000 232 7943.79 997.02 54121.38 88888.00 2017-08-20 05:21:01.000 232 7943.25 997.43 54120.70 88888.00 2017-08-20 05:21:02.000 232 7942.66 997.74 54119.99 88888.00 2017-08-20 05:21:03.000 232 7942.21 997.94 54119.49 88888.00 2017-08-20 05:21:04.000 232 7941.94 998.03 54119.22 88888.00 2017-08-20 05:21:05.000 232 7941.70 998.05 54118.98 88888.00 2017-08-20 05:21:06.000 232 7941.35 997.93 54118.68 88888.00 2017-08-20 05:21:07.000 232 7940.88 997.71 54118.29 88888.00 2017-08-20 05:21:08.000 232 7940.42 997.45 54117.95 88888.00 2017-08-20 05:21:09.000 232 7940.15 997.02 54117.86 88888.00 2017-08-20 05:21:10.000 232 7940.04 996.47 54117.95 88888.00 2017-08-20 05:21:11.000 232 7939.82 995.97 54117.92 88888.00 2017-08-20 05:21:12.000 232 7939.54 995.56 54117.82 88888.00 2017-08-20 05:21:13.000 232 7939.56 995.26 54117.99 88888.00 2017-08-20 05:21:14.000 232 7939.82 994.99 54118.39 88888.00 2017-08-20 05:21:15.000 232 7940.13 994.55 54118.86 88888.00 2017-08-20 05:21:16.000 232 7940.52 994.21 54119.33 88888.00 2017-08-20 05:21:17.000 232 7940.77 994.41 54119.47 88888.00 2017-08-20 05:21:18.000 232 7940.56 994.52 54119.27 88888.00 2017-08-20 05:21:19.000 232 7940.03 993.96 54119.06 88888.00 2017-08-20 05:21:20.000 232 7939.33 993.21 54118.79 88888.00 2017-08-20 05:21:21.000 232 7938.30 992.51 54118.32 88888.00 2017-08-20 05:21:22.000 232 7936.86 991.76 54117.62 88888.00 2017-08-20 05:21:23.000 232 7935.32 991.28 54116.87 88888.00 2017-08-20 05:21:24.000 232 7934.03 991.11 54116.41 88888.00 2017-08-20 05:21:25.000 232 7932.98 990.71 54116.38 88888.00 2017-08-20 05:21:26.000 232 7932.01 989.90 54116.56 88888.00 2017-08-20 05:21:27.000 232 7931.23 989.06 54116.93 88888.00 2017-08-20 05:21:28.000 232 7930.77 988.43 54117.50 88888.00 2017-08-20 05:21:29.000 232 7930.40 987.72 54118.11 88888.00 2017-08-20 05:21:30.000 232 7929.85 986.73 54118.57 88888.00 2017-08-20 05:21:31.000 232 7929.20 985.69 54118.93 88888.00 2017-08-20 05:21:32.000 232 7928.46 984.92 54119.15 88888.00 2017-08-20 05:21:33.000 232 7927.68 984.35 54119.33 88888.00 2017-08-20 05:21:34.000 232 7926.97 983.69 54119.65 88888.00 2017-08-20 05:21:35.000 232 7926.25 982.78 54119.99 88888.00 2017-08-20 05:21:36.000 232 7925.54 981.75 54120.31 88888.00 2017-08-20 05:21:37.000 232 7924.93 980.79 54120.64 88888.00 2017-08-20 05:21:38.000 232 7924.47 979.97 54121.00 88888.00 2017-08-20 05:21:39.000 232 7924.22 979.22 54121.55 88888.00 2017-08-20 05:21:40.000 232 7924.10 978.54 54122.13 88888.00 2017-08-20 05:21:41.000 232 7923.99 978.03 54122.59 88888.00 2017-08-20 05:21:42.000 232 7923.84 977.60 54122.96 88888.00 2017-08-20 05:21:43.000 232 7923.60 977.10 54123.25 88888.00 2017-08-20 05:21:44.000 232 7923.38 976.51 54123.61 88888.00 2017-08-20 05:21:45.000 232 7923.28 975.83 54124.10 88888.00 2017-08-20 05:21:46.000 232 7923.38 975.29 54124.71 88888.00 2017-08-20 05:21:47.000 232 7923.81 975.13 54125.49 88888.00 2017-08-20 05:21:48.000 232 7924.53 975.02 54126.48 88888.00 2017-08-20 05:21:49.000 232 7925.44 974.81 54127.62 88888.00 2017-08-20 05:21:50.000 232 7926.55 974.68 54128.82 88888.00 2017-08-20 05:21:51.000 232 7927.65 974.34 54129.90 88888.00 2017-08-20 05:21:52.000 232 7928.52 973.63 54130.66 88888.00 2017-08-20 05:21:53.000 232 7929.36 973.24 54131.19 88888.00 2017-08-20 05:21:54.000 232 7930.28 973.30 54131.68 88888.00 2017-08-20 05:21:55.000 232 7931.25 973.19 54132.29 88888.00 2017-08-20 05:21:56.000 232 7932.52 972.78 54133.21 88888.00 2017-08-20 05:21:57.000 232 7933.81 972.32 54134.11 88888.00 2017-08-20 05:21:58.000 232 7934.83 971.92 54134.66 88888.00 2017-08-20 05:21:59.000 232 7936.02 971.66 54135.33 88888.00 2017-08-20 05:22:00.000 232 7937.49 971.56 54136.23 88888.00 2017-08-20 05:22:01.000 232 7938.77 971.48 54136.87 88888.00 2017-08-20 05:22:02.000 232 7939.73 971.39 54137.17 88888.00 2017-08-20 05:22:03.000 232 7940.70 971.52 54137.45 88888.00 2017-08-20 05:22:04.000 232 7941.84 971.77 54137.90 88888.00 2017-08-20 05:22:05.000 232 7943.13 972.04 54138.46 88888.00 2017-08-20 05:22:06.000 232 7944.58 972.41 54139.06 88888.00 2017-08-20 05:22:07.000 232 7946.17 972.58 54139.82 88888.00 2017-08-20 05:22:08.000 232 7947.83 972.42 54140.71 88888.00 2017-08-20 05:22:09.000 232 7949.59 972.30 54141.60 88888.00 2017-08-20 05:22:10.000 232 7951.45 972.39 54142.49 88888.00 2017-08-20 05:22:11.000 232 7953.27 972.68 54143.29 88888.00 2017-08-20 05:22:12.000 232 7955.00 973.21 54143.89 88888.00 2017-08-20 05:22:13.000 232 7956.52 973.82 54144.28 88888.00 2017-08-20 05:22:14.000 232 7957.51 974.25 54144.17 88888.00 2017-08-20 05:22:15.000 232 7958.16 974.50 54143.76 88888.00 2017-08-20 05:22:16.000 232 7958.89 974.76 54143.52 88888.00 2017-08-20 05:22:17.000 232 7959.40 975.16 54143.11 88888.00 2017-08-20 05:22:18.000 232 7959.64 975.67 54142.47 88888.00 2017-08-20 05:22:19.000 232 7960.19 976.04 54142.29 88888.00 2017-08-20 05:22:20.000 232 7961.28 976.16 54142.76 88888.00 2017-08-20 05:22:21.000 232 7962.47 976.16 54143.23 88888.00 2017-08-20 05:22:22.000 232 7963.28 976.30 54143.17 88888.00 2017-08-20 05:22:23.000 232 7964.03 976.72 54142.97 88888.00 2017-08-20 05:22:24.000 232 7965.20 977.34 54143.18 88888.00 2017-08-20 05:22:25.000 232 7966.51 978.07 54143.52 88888.00 2017-08-20 05:22:26.000 232 7967.65 978.77 54143.63 88888.00 2017-08-20 05:22:27.000 232 7968.75 979.46 54143.62 88888.00 2017-08-20 05:22:28.000 232 7969.97 980.24 54143.65 88888.00 2017-08-20 05:22:29.000 232 7971.35 980.93 54143.80 88888.00 2017-08-20 05:22:30.000 232 7972.88 981.31 54144.07 88888.00 2017-08-20 05:22:31.000 232 7974.32 981.26 54144.31 88888.00 2017-08-20 05:22:32.000 232 7975.62 980.73 54144.47 88888.00 2017-08-20 05:22:33.000 232 7976.69 980.08 54144.35 88888.00 2017-08-20 05:22:34.000 232 7977.51 979.85 54143.87 88888.00 2017-08-20 05:22:35.000 232 7978.64 980.00 54143.68 88888.00 2017-08-20 05:22:36.000 232 7980.13 980.18 54143.98 88888.00 2017-08-20 05:22:37.000 232 7981.52 980.25 54144.20 88888.00 2017-08-20 05:22:38.000 232 7982.78 980.29 54144.22 88888.00 2017-08-20 05:22:39.000 232 7983.91 980.40 54144.12 88888.00 2017-08-20 05:22:40.000 232 7984.79 980.53 54143.82 88888.00 2017-08-20 05:22:41.000 232 7985.36 980.73 54143.24 88888.00 2017-08-20 05:22:42.000 232 7985.64 980.96 54142.43 88888.00 2017-08-20 05:22:43.000 232 7985.98 981.20 54141.80 88888.00 2017-08-20 05:22:44.000 232 7986.51 981.57 54141.46 88888.00 2017-08-20 05:22:45.000 232 7986.91 982.23 54140.97 88888.00 2017-08-20 05:22:46.000 232 7987.12 983.03 54140.36 88888.00 2017-08-20 05:22:47.000 232 7987.34 983.75 54139.87 88888.00 2017-08-20 05:22:48.000 232 7987.67 984.38 54139.58 88888.00 2017-08-20 05:22:49.000 232 7988.04 984.92 54139.43 88888.00 2017-08-20 05:22:50.000 232 7988.30 985.52 54139.18 88888.00 2017-08-20 05:22:51.000 232 7988.51 986.26 54138.85 88888.00 2017-08-20 05:22:52.000 232 7988.67 986.84 54138.61 88888.00 2017-08-20 05:22:53.000 232 7988.67 987.06 54138.32 88888.00 2017-08-20 05:22:54.000 232 7988.61 987.22 54138.00 88888.00 2017-08-20 05:22:55.000 232 7988.65 987.55 54137.75 88888.00 2017-08-20 05:22:56.000 232 7988.78 988.02 54137.58 88888.00 2017-08-20 05:22:57.000 232 7988.83 988.48 54137.35 88888.00 2017-08-20 05:22:58.000 232 7988.73 988.86 54137.02 88888.00 2017-08-20 05:22:59.000 232 7988.48 989.23 54136.57 88888.00 2017-08-20 05:23:00.000 232 7988.00 989.69 54135.92 88888.00 2017-08-20 05:23:01.000 232 7987.25 990.24 54135.08 88888.00 2017-08-20 05:23:02.000 232 7986.27 990.82 54134.11 88888.00 2017-08-20 05:23:03.000 232 7985.07 991.34 54133.08 88888.00 2017-08-20 05:23:04.000 232 7983.63 991.72 54131.99 88888.00 2017-08-20 05:23:05.000 232 7982.01 991.96 54130.86 88888.00 2017-08-20 05:23:06.000 232 7980.32 992.08 54129.82 88888.00 2017-08-20 05:23:07.000 232 7978.67 992.21 54128.89 88888.00 2017-08-20 05:23:08.000 232 7977.11 992.43 54128.13 88888.00 2017-08-20 05:23:09.000 232 7975.65 992.60 54127.55 88888.00 2017-08-20 05:23:10.000 232 7974.08 992.73 54126.89 88888.00 2017-08-20 05:23:11.000 232 7972.33 992.85 54126.05 88888.00 2017-08-20 05:23:12.000 232 7970.53 992.88 54125.20 88888.00 2017-08-20 05:23:13.000 232 7968.72 992.92 54124.37 88888.00 2017-08-20 05:23:14.000 232 7966.85 993.06 54123.48 88888.00 2017-08-20 05:23:15.000 232 7964.87 993.08 54122.55 88888.00 2017-08-20 05:23:16.000 232 7962.83 992.92 54121.65 88888.00 2017-08-20 05:23:17.000 232 7960.75 992.62 54120.80 88888.00 2017-08-20 05:23:18.000 232 7958.75 992.10 54120.11 88888.00 2017-08-20 05:23:19.000 232 7956.93 991.47 54119.66 88888.00 2017-08-20 05:23:20.000 232 7955.26 990.96 54119.24 88888.00 2017-08-20 05:23:21.000 232 7953.60 990.44 54118.78 88888.00 2017-08-20 05:23:22.000 232 7951.93 989.74 54118.36 88888.00 2017-08-20 05:23:23.000 232 7950.31 989.05 54117.95 88888.00 2017-08-20 05:23:24.000 232 7948.81 988.51 54117.57 88888.00 2017-08-20 05:23:25.000 232 7947.36 988.06 54117.21 88888.00 2017-08-20 05:23:26.000 232 7946.01 987.70 54116.92 88888.00 2017-08-20 05:23:27.000 232 7944.83 987.41 54116.77 88888.00 2017-08-20 05:23:28.000 232 7943.68 987.09 54116.66 88888.00 2017-08-20 05:23:29.000 232 7942.60 986.70 54116.61 88888.00 2017-08-20 05:23:30.000 232 7941.74 986.30 54116.75 88888.00 2017-08-20 05:23:31.000 232 7940.93 985.73 54116.96 88888.00 2017-08-20 05:23:32.000 232 7940.02 984.88 54117.11 88888.00 2017-08-20 05:23:33.000 232 7939.10 983.99 54117.26 88888.00 2017-08-20 05:23:34.000 232 7938.20 983.21 54117.36 88888.00 2017-08-20 05:23:35.000 232 7937.26 982.35 54117.40 88888.00 2017-08-20 05:23:36.000 232 7936.24 981.27 54117.46 88888.00 2017-08-20 05:23:37.000 232 7935.07 980.01 54117.45 88888.00 2017-08-20 05:23:38.000 232 7933.78 978.68 54117.32 88888.00 2017-08-20 05:23:39.000 232 7932.50 977.35 54117.25 88888.00 2017-08-20 05:23:40.000 232 7931.18 975.98 54117.21 88888.00 2017-08-20 05:23:41.000 232 7929.67 974.52 54117.01 88888.00 2017-08-20 05:23:42.000 232 7927.96 973.04 54116.66 88888.00 2017-08-20 05:23:43.000 232 7926.15 971.55 54116.29 88888.00 2017-08-20 05:23:44.000 232 7924.35 970.11 54115.96 88888.00 2017-08-20 05:23:45.000 232 7922.57 968.71 54115.68 88888.00 2017-08-20 05:23:46.000 232 7920.79 967.22 54115.46 88888.00 2017-08-20 05:23:47.000 232 7919.06 965.72 54115.31 88888.00 2017-08-20 05:23:48.000 232 7917.41 964.35 54115.20 88888.00 2017-08-20 05:23:49.000 232 7915.82 963.06 54115.13 88888.00 2017-08-20 05:23:50.000 232 7914.40 961.83 54115.22 88888.00 2017-08-20 05:23:51.000 232 7913.18 960.67 54115.46 88888.00 2017-08-20 05:23:52.000 232 7912.10 959.57 54115.76 88888.00 2017-08-20 05:23:53.000 232 7911.11 958.52 54116.09 88888.00 2017-08-20 05:23:54.000 232 7910.22 957.56 54116.48 88888.00 2017-08-20 05:23:55.000 232 7909.34 956.64 54116.87 88888.00 2017-08-20 05:23:56.000 232 7908.48 955.73 54117.21 88888.00 2017-08-20 05:23:57.000 232 7907.67 954.84 54117.56 88888.00 2017-08-20 05:23:58.000 232 7906.79 953.97 54117.78 88888.00 2017-08-20 05:23:59.000 232 7905.72 953.14 54117.77 88888.00 2017-08-20 05:24:00.000 232 7904.62 952.25 54117.80 88888.00 2017-08-20 05:24:01.000 232 7903.67 951.25 54118.01 88888.00 2017-08-20 05:24:02.000 232 7902.66 950.24 54118.11 88888.00 2017-08-20 05:24:03.000 232 7901.54 949.24 54118.09 88888.00 2017-08-20 05:24:04.000 232 7900.43 948.31 54118.09 88888.00 2017-08-20 05:24:05.000 232 7899.19 947.45 54117.97 88888.00 2017-08-20 05:24:06.000 232 7897.74 946.52 54117.68 88888.00 2017-08-20 05:24:07.000 232 7896.35 945.62 54117.46 88888.00 2017-08-20 05:24:08.000 232 7895.03 944.78 54117.34 88888.00 2017-08-20 05:24:09.000 232 7893.69 943.83 54117.23 88888.00 2017-08-20 05:24:10.000 232 7892.51 942.80 54117.28 88888.00 2017-08-20 05:24:11.000 232 7891.65 941.89 54117.57 88888.00 2017-08-20 05:24:12.000 232 7891.10 941.05 54118.09 88888.00 2017-08-20 05:24:13.000 232 7890.72 940.22 54118.64 88888.00 2017-08-20 05:24:14.000 232 7890.42 939.43 54119.12 88888.00 2017-08-20 05:24:15.000 232 7890.27 938.65 54119.70 88888.00 2017-08-20 05:24:16.000 232 7890.46 937.89 54120.52 88888.00 2017-08-20 05:24:17.000 232 7890.97 937.29 54121.48 88888.00 2017-08-20 05:24:18.000 232 7891.79 936.81 54122.61 88888.00 2017-08-20 05:24:19.000 232 7892.88 936.45 54123.89 88888.00 2017-08-20 05:24:20.000 232 7894.05 936.17 54125.08 88888.00 2017-08-20 05:24:21.000 232 7895.23 935.87 54126.14 88888.00 2017-08-20 05:24:22.000 232 7896.57 935.53 54127.29 88888.00 2017-08-20 05:24:23.000 232 7898.21 935.23 54128.64 88888.00 2017-08-20 05:24:24.000 232 7900.20 935.11 54130.18 88888.00 2017-08-20 05:24:25.000 232 7902.39 935.29 54131.73 88888.00 2017-08-20 05:24:26.000 232 7904.59 935.70 54133.16 88888.00 2017-08-20 05:24:27.000 232 7906.85 936.25 54134.52 88888.00 2017-08-20 05:24:28.000 232 7909.15 936.90 54135.82 88888.00 2017-08-20 05:24:29.000 232 7911.36 937.49 54137.02 88888.00 2017-08-20 05:24:30.000 232 7913.59 937.98 54138.25 88888.00 2017-08-20 05:24:31.000 232 7916.05 938.54 54139.62 88888.00 2017-08-20 05:24:32.000 232 7918.60 939.24 54140.98 88888.00 2017-08-20 05:24:33.000 232 7921.11 939.98 54142.23 88888.00 2017-08-20 05:24:34.000 232 7923.73 940.85 54143.47 88888.00 2017-08-20 05:24:35.000 232 7926.33 941.86 54144.61 88888.00 2017-08-20 05:24:36.000 232 7928.83 942.85 54145.61 88888.00 2017-08-20 05:24:37.000 232 7931.45 943.70 54146.75 88888.00 2017-08-20 05:24:38.000 232 7934.27 944.45 54148.10 88888.00 2017-08-20 05:24:39.000 232 7936.98 944.97 54149.37 88888.00 2017-08-20 05:24:40.000 232 7939.37 945.15 54150.38 88888.00 2017-08-20 05:24:41.000 232 7941.85 945.13 54151.48 88888.00 2017-08-20 05:24:42.000 232 7944.86 945.04 54153.08 88888.00 2017-08-20 05:24:43.000 232 7947.97 944.78 54154.84 88888.00 2017-08-20 05:24:44.000 232 7950.91 944.25 54156.43 88888.00 2017-08-20 05:24:45.000 232 7953.72 943.40 54157.86 88888.00 2017-08-20 05:24:46.000 232 7956.37 942.22 54159.18 88888.00 2017-08-20 05:24:47.000 232 7959.12 940.98 54160.62 88888.00 2017-08-20 05:24:48.000 232 7961.85 939.97 54161.94 88888.00 2017-08-20 05:24:49.000 232 7964.18 939.12 54162.79 88888.00 2017-08-20 05:24:50.000 232 7966.40 937.95 54163.67 88888.00 2017-08-20 05:24:51.000 232 7968.72 936.58 54164.78 88888.00 2017-08-20 05:24:52.000 232 7970.96 935.61 54165.65 88888.00 2017-08-20 05:24:53.000 232 7973.29 934.78 54166.57 88888.00 2017-08-20 05:24:54.000 232 7975.75 933.76 54167.71 88888.00 2017-08-20 05:24:55.000 232 7978.04 932.93 54168.50 88888.00 2017-08-20 05:24:56.000 232 7980.26 932.19 54169.23 88888.00 2017-08-20 05:24:57.000 232 7982.48 931.24 54170.13 88888.00 2017-08-20 05:24:58.000 232 7984.29 930.29 54170.63 88888.00 2017-08-20 05:24:59.000 232 7985.79 929.45 54170.80 88888.00 2017-08-20 05:25:00.000 232 7987.34 928.67 54171.13 88888.00 2017-08-20 05:25:01.000 232 7988.77 927.98 54171.42 88888.00 2017-08-20 05:25:02.000 232 7989.92 927.33 54171.51 88888.00 2017-08-20 05:25:03.000 232 7991.07 926.63 54171.77 88888.00 2017-08-20 05:25:04.000 232 7992.44 925.76 54172.40 88888.00 2017-08-20 05:25:05.000 232 7993.90 924.75 54173.14 88888.00 2017-08-20 05:25:06.000 232 7995.15 923.85 54173.61 88888.00 2017-08-20 05:25:07.000 232 7996.19 923.25 54173.83 88888.00 2017-08-20 05:25:08.000 232 7997.08 922.88 54173.93 88888.00 2017-08-20 05:25:09.000 232 7997.72 922.63 54173.84 88888.00 2017-08-20 05:25:10.000 232 7998.16 922.48 54173.62 88888.00 2017-08-20 05:25:11.000 232 7998.50 922.39 54173.36 88888.00 2017-08-20 05:25:12.000 232 7998.72 922.22 54173.10 88888.00 2017-08-20 05:25:13.000 232 7998.80 921.90 54172.83 88888.00 2017-08-20 05:25:14.000 232 7998.73 921.43 54172.52 88888.00 2017-08-20 05:25:15.000 232 7998.61 920.91 54172.21 88888.00 2017-08-20 05:25:16.000 232 7998.46 920.43 54171.91 88888.00 2017-08-20 05:25:17.000 232 7998.21 919.96 54171.54 88888.00 2017-08-20 05:25:18.000 232 7997.84 919.50 54171.09 88888.00 2017-08-20 05:25:19.000 232 7997.47 919.19 54170.64 88888.00 2017-08-20 05:25:20.000 232 7997.12 919.09 54170.18 88888.00 2017-08-20 05:25:21.000 232 7996.80 919.07 54169.75 88888.00 2017-08-20 05:25:22.000 232 7996.58 919.10 54169.44 88888.00 2017-08-20 05:25:23.000 232 7996.40 919.17 54169.18 88888.00 2017-08-20 05:25:24.000 232 7996.14 919.17 54168.85 88888.00 2017-08-20 05:25:25.000 232 7995.82 919.19 54168.47 88888.00 2017-08-20 05:25:26.000 232 7995.42 919.25 54168.03 88888.00 2017-08-20 05:25:27.000 232 7994.92 919.20 54167.58 88888.00 2017-08-20 05:25:28.000 232 7994.50 919.04 54167.24 88888.00 2017-08-20 05:25:29.000 232 7994.17 918.88 54166.96 88888.00 2017-08-20 05:25:30.000 232 7993.84 918.72 54166.66 88888.00 2017-08-20 05:25:31.000 232 7993.51 918.55 54166.35 88888.00 2017-08-20 05:25:32.000 232 7993.18 918.34 54166.06 88888.00 2017-08-20 05:25:33.000 232 7992.95 918.17 54165.86 88888.00 2017-08-20 05:25:34.000 232 7992.88 918.03 54165.82 88888.00 2017-08-20 05:25:35.000 232 7992.84 917.85 54165.80 88888.00 2017-08-20 05:25:36.000 232 7992.73 917.61 54165.69 88888.00 2017-08-20 05:25:37.000 232 7992.57 917.36 54165.50 88888.00 2017-08-20 05:25:38.000 232 7992.29 917.12 54165.20 88888.00 2017-08-20 05:25:39.000 232 7991.87 916.86 54164.80 88888.00 2017-08-20 05:25:40.000 232 7991.52 916.60 54164.48 88888.00 2017-08-20 05:25:41.000 232 7991.27 916.39 54164.29 88888.00 2017-08-20 05:25:42.000 232 7990.99 916.18 54164.08 88888.00 2017-08-20 05:25:43.000 232 7990.63 915.90 54163.79 88888.00 2017-08-20 05:25:44.000 232 7990.23 915.55 54163.51 88888.00 2017-08-20 05:25:45.000 232 7989.80 915.12 54163.26 88888.00 2017-08-20 05:25:46.000 232 7989.33 914.60 54163.00 88888.00 2017-08-20 05:25:47.000 232 7988.77 913.98 54162.68 88888.00 2017-08-20 05:25:48.000 232 7987.96 913.33 54162.16 88888.00 2017-08-20 05:25:49.000 232 7986.89 912.66 54161.40 88888.00 2017-08-20 05:25:50.000 232 7985.72 911.99 54160.62 88888.00 2017-08-20 05:25:51.000 232 7984.51 911.25 54159.90 88888.00 2017-08-20 05:25:52.000 232 7983.16 910.48 54159.10 88888.00 2017-08-20 05:25:53.000 232 7981.73 909.74 54158.21 88888.00 2017-08-20 05:25:54.000 232 7980.36 909.05 54157.42 88888.00 2017-08-20 05:25:55.000 232 7979.09 908.31 54156.77 88888.00 2017-08-20 05:25:56.000 232 7977.85 907.51 54156.16 88888.00 2017-08-20 05:25:57.000 232 7976.59 906.69 54155.54 88888.00 2017-08-20 05:25:58.000 232 7975.44 905.87 54154.98 88888.00 2017-08-20 05:25:59.000 232 7974.36 905.08 54154.48 88888.00 2017-08-20 05:26:00.000 232 7973.25 904.26 54153.96 88888.00 2017-08-20 05:26:01.000 232 7972.17 903.41 54153.45 88888.00 2017-08-20 05:26:02.000 232 7971.09 902.66 54152.90 88888.00 2017-08-20 05:26:03.000 232 7969.98 902.05 54152.27 88888.00 2017-08-20 05:26:04.000 232 7968.87 901.55 54151.63 88888.00 2017-08-20 05:26:05.000 232 7967.79 901.15 54151.04 88888.00 2017-08-20 05:26:06.000 232 7966.80 900.78 54150.55 88888.00 2017-08-20 05:26:07.000 232 7965.87 900.39 54150.12 88888.00 2017-08-20 05:26:08.000 232 7964.86 900.06 54149.60 88888.00 2017-08-20 05:26:09.000 232 7963.74 899.76 54148.95 88888.00 2017-08-20 05:26:10.000 232 7962.60 899.44 54148.29 88888.00 2017-08-20 05:26:11.000 232 7961.50 899.13 54147.68 88888.00 2017-08-20 05:26:12.000 232 7960.49 898.91 54147.12 88888.00 2017-08-20 05:26:13.000 232 7959.48 898.67 54146.55 88888.00 2017-08-20 05:26:14.000 232 7958.41 898.43 54145.92 88888.00 2017-08-20 05:26:15.000 232 7957.35 898.32 54145.29 88888.00 2017-08-20 05:26:16.000 232 7956.30 898.40 54144.66 88888.00 2017-08-20 05:26:17.000 232 7955.28 898.55 54144.09 88888.00 2017-08-20 05:26:18.000 232 7954.54 898.82 54143.77 88888.00 2017-08-20 05:26:19.000 232 7954.04 899.21 54143.62 88888.00 2017-08-20 05:26:20.000 232 7953.48 899.64 54143.36 88888.00 2017-08-20 05:26:21.000 232 7952.86 900.08 54142.98 88888.00 2017-08-20 05:26:22.000 232 7952.29 900.56 54142.64 88888.00 2017-08-20 05:26:23.000 232 7951.74 901.08 54142.34 88888.00 2017-08-20 05:26:24.000 232 7951.14 901.64 54141.96 88888.00 2017-08-20 05:26:25.000 232 7950.47 902.10 54141.48 88888.00 2017-08-20 05:26:26.000 232 7949.72 902.39 54141.00 88888.00 2017-08-20 05:26:27.000 232 7948.98 902.73 54140.55 88888.00 2017-08-20 05:26:28.000 232 7948.35 903.17 54140.17 88888.00 2017-08-20 05:26:29.000 232 7947.69 903.55 54139.78 88888.00 2017-08-20 05:26:30.000 232 7947.04 904.03 54139.37 88888.00 2017-08-20 05:26:31.000 232 7946.63 904.69 54139.13 88888.00 2017-08-20 05:26:32.000 232 7946.31 905.24 54138.99 88888.00 2017-08-20 05:26:33.000 232 7945.86 905.61 54138.74 88888.00 2017-08-20 05:26:34.000 232 7945.36 905.92 54138.44 88888.00 2017-08-20 05:26:35.000 232 7944.95 906.29 54138.22 88888.00 2017-08-20 05:26:36.000 232 7944.66 906.62 54138.10 88888.00 2017-08-20 05:26:37.000 232 7944.36 906.91 54137.93 88888.00 2017-08-20 05:26:38.000 232 7943.96 907.34 54137.55 88888.00 2017-08-20 05:26:39.000 232 7943.54 907.84 54137.14 88888.00 2017-08-20 05:26:40.000 232 7943.33 908.35 54136.96 88888.00 2017-08-20 05:26:41.000 232 7943.33 908.86 54136.97 88888.00 2017-08-20 05:26:42.000 232 7943.24 909.33 54136.84 88888.00 2017-08-20 05:26:43.000 232 7943.10 909.85 54136.60 88888.00 2017-08-20 05:26:44.000 232 7943.04 910.40 54136.45 88888.00 2017-08-20 05:26:45.000 232 7942.87 910.91 54136.19 88888.00 2017-08-20 05:26:46.000 232 7942.52 911.53 54135.64 88888.00 2017-08-20 05:26:47.000 232 7942.16 912.23 54135.08 88888.00 2017-08-20 05:26:48.000 232 7941.89 912.91 54134.67 88888.00 2017-08-20 05:26:49.000 232 7941.67 913.61 54134.32 88888.00 2017-08-20 05:26:50.000 232 7941.44 914.34 54133.95 88888.00 2017-08-20 05:26:51.000 232 7941.18 915.07 54133.53 88888.00 2017-08-20 05:26:52.000 232 7940.88 915.73 54133.05 88888.00 2017-08-20 05:26:53.000 232 7940.52 916.35 54132.52 88888.00 2017-08-20 05:26:54.000 232 7940.19 917.06 54132.01 88888.00 2017-08-20 05:26:55.000 232 7939.96 917.83 54131.62 88888.00 2017-08-20 05:26:56.000 232 7939.77 918.61 54131.26 88888.00 2017-08-20 05:26:57.000 232 7939.51 919.42 54130.77 88888.00 2017-08-20 05:26:58.000 232 7939.20 920.27 54130.20 88888.00 2017-08-20 05:26:59.000 232 7939.02 921.22 54129.76 88888.00 2017-08-20 05:27:00.000 232 7939.07 922.30 54129.52 88888.00 2017-08-20 05:27:01.000 232 7939.30 923.37 54129.45 88888.00 2017-08-20 05:27:02.000 232 7939.61 924.36 54129.45 88888.00 2017-08-20 05:27:03.000 232 7939.90 925.28 54129.38 88888.00 2017-08-20 05:27:04.000 232 7940.26 926.16 54129.35 88888.00 2017-08-20 05:27:05.000 232 7940.70 926.96 54129.36 88888.00 2017-08-20 05:27:06.000 232 7941.13 927.80 54129.30 88888.00 2017-08-20 05:27:07.000 232 7941.67 928.79 54129.27 88888.00 2017-08-20 05:27:08.000 232 7942.45 929.86 54129.43 88888.00 2017-08-20 05:27:09.000 232 7943.37 930.86 54129.71 88888.00 2017-08-20 05:27:10.000 232 7944.24 931.77 54129.91 88888.00 2017-08-20 05:27:11.000 232 7945.01 932.67 54129.99 88888.00 2017-08-20 05:27:12.000 232 7945.69 933.55 54129.98 88888.00 2017-08-20 05:27:13.000 232 7946.27 934.34 54129.93 88888.00 2017-08-20 05:27:14.000 232 7946.70 935.08 54129.75 88888.00 2017-08-20 05:27:15.000 232 7947.05 935.83 54129.48 88888.00 2017-08-20 05:27:16.000 232 7947.39 936.55 54129.23 88888.00 2017-08-20 05:27:17.000 232 7947.64 937.24 54128.93 88888.00 2017-08-20 05:27:18.000 232 7947.80 937.97 54128.54 88888.00 2017-08-20 05:27:19.000 232 7947.98 938.75 54128.16 88888.00 2017-08-20 05:27:20.000 232 7948.10 939.52 54127.77 88888.00 2017-08-20 05:27:21.000 232 7948.12 940.23 54127.30 88888.00 2017-08-20 05:27:22.000 232 7948.10 940.92 54126.80 88888.00 2017-08-20 05:27:23.000 232 7948.08 941.64 54126.32 88888.00 2017-08-20 05:27:24.000 232 7948.06 942.31 54125.86 88888.00 2017-08-20 05:27:25.000 232 7947.95 943.01 54125.29 88888.00 2017-08-20 05:27:26.000 232 7947.72 943.78 54124.62 88888.00 2017-08-20 05:27:27.000 232 7947.48 944.54 54123.98 88888.00 2017-08-20 05:27:28.000 232 7947.28 945.28 54123.42 88888.00 2017-08-20 05:27:29.000 232 7947.09 946.04 54122.87 88888.00 2017-08-20 05:27:30.000 232 7946.88 946.71 54122.32 88888.00 2017-08-20 05:27:31.000 232 7946.67 947.28 54121.82 88888.00 2017-08-20 05:27:32.000 232 7946.47 947.86 54121.29 88888.00 2017-08-20 05:27:33.000 232 7946.19 948.56 54120.65 88888.00 2017-08-20 05:27:34.000 232 7945.80 949.36 54119.88 88888.00 2017-08-20 05:27:35.000 232 7945.29 950.05 54119.05 88888.00 2017-08-20 05:27:36.000 232 7944.81 950.62 54118.29 88888.00 2017-08-20 05:27:37.000 232 7944.49 951.23 54117.66 88888.00 2017-08-20 05:27:38.000 232 7944.24 951.82 54117.14 88888.00 2017-08-20 05:27:39.000 232 7944.00 952.33 54116.64 88888.00 2017-08-20 05:27:40.000 232 7943.69 952.79 54116.06 88888.00 2017-08-20 05:27:41.000 232 7943.32 953.17 54115.41 88888.00 2017-08-20 05:27:42.000 232 7942.97 953.38 54114.85 88888.00 2017-08-20 05:27:43.000 232 7942.63 953.57 54114.26 88888.00 2017-08-20 05:27:44.000 232 7942.19 953.76 54113.55 88888.00 2017-08-20 05:27:45.000 232 7941.73 953.82 54112.89 88888.00 2017-08-20 05:27:46.000 232 7941.41 953.90 54112.37 88888.00 2017-08-20 05:27:47.000 232 7941.19 954.08 54111.91 88888.00 2017-08-20 05:27:48.000 232 7940.89 954.17 54111.40 88888.00 2017-08-20 05:27:49.000 232 7940.53 954.16 54110.84 88888.00 2017-08-20 05:27:50.000 232 7940.23 954.28 54110.32 88888.00 2017-08-20 05:27:51.000 232 7939.92 954.45 54109.78 88888.00 2017-08-20 05:27:52.000 232 7939.47 954.52 54109.18 88888.00 2017-08-20 05:27:53.000 232 7938.99 954.48 54108.59 88888.00 2017-08-20 05:27:54.000 232 7938.53 954.44 54108.05 88888.00 2017-08-20 05:27:55.000 232 7938.02 954.38 54107.49 88888.00 2017-08-20 05:27:56.000 232 7937.46 954.18 54106.93 88888.00 2017-08-20 05:27:57.000 232 7936.98 953.88 54106.47 88888.00 2017-08-20 05:27:58.000 232 7936.55 953.58 54106.07 88888.00 2017-08-20 05:27:59.000 232 7936.10 953.26 54105.64 88888.00 2017-08-20 05:28:00.000 232 7935.74 952.91 54105.30 88888.00 2017-08-20 05:28:01.000 232 7935.60 952.51 54105.20 88888.00 2017-08-20 05:28:02.000 232 7935.62 952.00 54105.27 88888.00 2017-08-20 05:28:03.000 232 7935.74 951.50 54105.37 88888.00 2017-08-20 05:28:04.000 232 7935.86 951.03 54105.44 88888.00 2017-08-20 05:28:05.000 232 7935.86 950.49 54105.38 88888.00 2017-08-20 05:28:06.000 232 7935.78 949.84 54105.23 88888.00 2017-08-20 05:28:07.000 232 7935.74 949.08 54105.14 88888.00 2017-08-20 05:28:08.000 232 7935.78 948.24 54105.17 88888.00 2017-08-20 05:28:09.000 232 7935.82 947.47 54105.16 88888.00 2017-08-20 05:28:10.000 232 7935.87 946.79 54105.12 88888.00 2017-08-20 05:28:11.000 232 7935.98 946.02 54105.18 88888.00 2017-08-20 05:28:12.000 232 7936.03 945.14 54105.21 88888.00 2017-08-20 05:28:13.000 232 7935.98 944.31 54105.10 88888.00 2017-08-20 05:28:14.000 232 7936.00 943.59 54105.04 88888.00 2017-08-20 05:28:15.000 232 7936.09 942.85 54105.09 88888.00 2017-08-20 05:28:16.000 232 7936.20 942.06 54105.17 88888.00 2017-08-20 05:28:17.000 232 7936.39 941.34 54105.31 88888.00 2017-08-20 05:28:18.000 232 7936.58 940.68 54105.44 88888.00 2017-08-20 05:28:19.000 232 7936.68 940.02 54105.51 88888.00 2017-08-20 05:28:20.000 232 7936.84 939.51 54105.57 88888.00 2017-08-20 05:28:21.000 232 7937.12 939.11 54105.74 88888.00 2017-08-20 05:28:22.000 232 7937.17 938.60 54105.71 88888.00 2017-08-20 05:28:23.000 232 7937.03 938.28 54105.42 88888.00 2017-08-20 05:28:24.000 232 7937.22 938.23 54105.44 88888.00 2017-08-20 05:28:25.000 232 7937.67 938.05 54105.81 88888.00 2017-08-20 05:28:26.000 232 7937.96 937.84 54105.99 88888.00 2017-08-20 05:28:27.000 232 7938.22 937.76 54106.08 88888.00 2017-08-20 05:28:28.000 232 7938.64 937.66 54106.38 88888.00 2017-08-20 05:28:29.000 232 7939.04 937.54 54106.64 88888.00 2017-08-20 05:28:30.000 232 7939.43 937.40 54106.80 88888.00 2017-08-20 05:28:31.000 232 7940.03 937.11 54107.21 88888.00 2017-08-20 05:28:32.000 232 7940.51 936.57 54107.53 88888.00 2017-08-20 05:28:33.000 232 7940.38 935.93 54107.19 88888.00 2017-08-20 05:28:34.000 232 7940.22 935.54 54106.76 88888.00 2017-08-20 05:28:35.000 232 7940.57 935.27 54106.93 88888.00 2017-08-20 05:28:36.000 232 7940.93 934.55 54107.20 88888.00 2017-08-20 05:28:37.000 232 7941.04 933.53 54107.18 88888.00 2017-08-20 05:28:38.000 232 7941.38 932.68 54107.34 88888.00 2017-08-20 05:28:39.000 232 7941.88 931.80 54107.68 88888.00 2017-08-20 05:28:40.000 232 7942.34 931.04 54107.84 88888.00 2017-08-20 05:28:41.000 232 7942.96 930.67 54108.04 88888.00 2017-08-20 05:28:42.000 232 7943.59 930.40 54108.23 88888.00 2017-08-20 05:28:43.000 232 7944.18 930.19 54108.36 88888.00 2017-08-20 05:28:44.000 232 7944.65 929.63 54108.54 88888.00 2017-08-20 05:28:45.000 232 7944.61 928.70 54108.24 88888.00 2017-08-20 05:28:46.000 232 7944.32 928.26 54107.54 88888.00 2017-08-20 05:28:47.000 232 7943.83 928.03 54106.80 88888.00 2017-08-20 05:28:48.000 232 7942.93 927.43 54105.89 88888.00 2017-08-20 05:28:49.000 232 7942.25 926.84 54105.28 88888.00 2017-08-20 05:28:50.000 232 7941.93 926.23 54105.14 88888.00 2017-08-20 05:28:51.000 232 7941.72 925.49 54105.11 88888.00 2017-08-20 05:28:52.000 232 7941.96 925.13 54105.29 88888.00 2017-08-20 05:28:53.000 232 7942.27 925.38 54105.31 88888.00 2017-08-20 05:28:54.000 232 7942.17 925.65 54104.88 88888.00 2017-08-20 05:28:55.000 232 7942.18 925.54 54104.69 88888.00 2017-08-20 05:28:56.000 232 7942.98 925.73 54105.20 88888.00 2017-08-20 05:28:57.000 232 7944.33 926.54 54106.08 88888.00 2017-08-20 05:28:58.000 232 7945.31 926.98 54106.62 88888.00 2017-08-20 05:28:59.000 232 7945.78 926.78 54106.68 88888.00 2017-08-20 05:29:00.000 232 7946.05 926.49 54106.56 88888.00 2017-08-20 05:29:01.000 232 7945.97 926.11 54106.21 88888.00 2017-08-20 05:29:02.000 232 7945.92 925.98 54105.86 88888.00 2017-08-20 05:29:03.000 232 7946.46 926.42 54106.00 88888.00 2017-08-20 05:29:04.000 232 7947.18 926.94 54106.38 88888.00 2017-08-20 05:29:05.000 232 7947.51 927.34 54106.39 88888.00 2017-08-20 05:29:06.000 232 7947.59 927.73 54106.11 88888.00 2017-08-20 05:29:07.000 232 7947.63 927.94 54105.86 88888.00 2017-08-20 05:29:08.000 232 7947.65 928.07 54105.66 88888.00 2017-08-20 05:29:09.000 232 7947.83 928.21 54105.58 88888.00 2017-08-20 05:29:10.000 232 7948.08 928.24 54105.54 88888.00 2017-08-20 05:29:11.000 232 7948.11 928.36 54105.22 88888.00 2017-08-20 05:29:12.000 232 7948.24 928.58 54104.94 88888.00 2017-08-20 05:29:13.000 232 7948.70 928.38 54105.08 88888.00 2017-08-20 05:29:14.000 232 7949.24 927.82 54105.29 88888.00 2017-08-20 05:29:15.000 232 7949.79 927.43 54105.37 88888.00 2017-08-20 05:29:16.000 232 7950.32 927.06 54105.39 88888.00 2017-08-20 05:29:17.000 232 7950.79 926.51 54105.41 88888.00 2017-08-20 05:29:18.000 232 7951.30 926.09 54105.45 88888.00 2017-08-20 05:29:19.000 232 7951.98 925.99 54105.61 88888.00 2017-08-20 05:29:20.000 232 7952.92 926.04 54106.07 88888.00 2017-08-20 05:29:21.000 232 7953.93 926.20 54106.53 88888.00 2017-08-20 05:29:22.000 232 7954.89 926.51 54106.77 88888.00 2017-08-20 05:29:23.000 232 7956.00 926.77 54107.11 88888.00 2017-08-20 05:29:24.000 232 7957.23 926.91 54107.57 88888.00 2017-08-20 05:29:25.000 232 7958.54 927.17 54108.01 88888.00 2017-08-20 05:29:26.000 232 7959.89 927.62 54108.40 88888.00 2017-08-20 05:29:27.000 232 7960.95 927.93 54108.53 88888.00 2017-08-20 05:29:28.000 232 7961.89 927.99 54108.63 88888.00 2017-08-20 05:29:29.000 232 7963.04 928.01 54109.01 88888.00 2017-08-20 05:29:30.000 232 7964.00 927.88 54109.20 88888.00 2017-08-20 05:29:31.000 232 7964.62 927.53 54109.07 88888.00 2017-08-20 05:29:32.000 232 7965.39 927.19 54109.21 88888.00 2017-08-20 05:29:33.000 232 7966.42 927.14 54109.62 88888.00 2017-08-20 05:29:34.000 232 7967.32 927.38 54109.81 88888.00 2017-08-20 05:29:35.000 232 7967.99 927.59 54109.80 88888.00 2017-08-20 05:29:36.000 232 7968.64 927.66 54109.87 88888.00 2017-08-20 05:29:37.000 232 7969.32 927.89 54109.99 88888.00 2017-08-20 05:29:38.000 232 7969.94 928.33 54110.02 88888.00 2017-08-20 05:29:39.000 232 7970.34 928.67 54109.89 88888.00 2017-08-20 05:29:40.000 232 7970.56 928.78 54109.72 88888.00 2017-08-20 05:29:41.000 232 7970.79 928.83 54109.60 88888.00 2017-08-20 05:29:42.000 232 7971.07 928.95 54109.56 88888.00 2017-08-20 05:29:43.000 232 7971.39 929.16 54109.62 88888.00 2017-08-20 05:29:44.000 232 7971.72 929.31 54109.80 88888.00 2017-08-20 05:29:45.000 232 7971.92 929.26 54109.93 88888.00 2017-08-20 05:29:46.000 232 7972.08 929.21 54110.06 88888.00 2017-08-20 05:29:47.000 232 7972.56 929.33 54110.50 88888.00 2017-08-20 05:29:48.000 232 7973.29 929.36 54111.26 88888.00 2017-08-20 05:29:49.000 232 7974.04 929.22 54111.98 88888.00 2017-08-20 05:29:50.000 232 7974.84 929.24 54112.61 88888.00 2017-08-20 05:29:51.000 232 7975.74 929.57 54113.23 88888.00 2017-08-20 05:29:52.000 232 7976.75 929.98 54113.96 88888.00 2017-08-20 05:29:53.000 232 7977.74 930.48 54114.66 88888.00 2017-08-20 05:29:54.000 232 7978.48 931.10 54115.07 88888.00 2017-08-20 05:29:55.000 232 7979.07 931.68 54115.35 88888.00 2017-08-20 05:29:56.000 232 7979.63 932.14 54115.66 88888.00 2017-08-20 05:29:57.000 232 7980.14 932.51 54115.95 88888.00 2017-08-20 05:29:58.000 232 7980.73 932.74 54116.34 88888.00 2017-08-20 05:29:59.000 232 7981.53 932.96 54116.94 88888.00 2017-08-20 05:30:00.000 232 7982.42 933.24 54117.62 88888.00 2017-08-20 05:30:01.000 232 7983.31 933.44 54118.32 88888.00 2017-08-20 05:30:02.000 232 7984.17 933.49 54119.01 88888.00 2017-08-20 05:30:03.000 232 7984.84 933.50 54119.50 88888.00 2017-08-20 05:30:04.000 232 7985.11 933.50 54119.59 88888.00 2017-08-20 05:30:05.000 232 7985.08 933.58 54119.43 88888.00 2017-08-20 05:30:06.000 232 7984.95 933.85 54119.20 88888.00 2017-08-20 05:30:07.000 232 7984.67 934.33 54118.89 88888.00 2017-08-20 05:30:08.000 232 7984.25 934.89 54118.51 88888.00 2017-08-20 05:30:09.000 232 7983.80 935.45 54118.17 88888.00 2017-08-20 05:30:10.000 232 7983.41 935.89 54117.98 88888.00 2017-08-20 05:30:11.000 232 7983.08 936.11 54117.95 88888.00 2017-08-20 05:30:12.000 232 7982.84 936.19 54118.03 88888.00 2017-08-20 05:30:13.000 232 7982.69 936.26 54118.18 88888.00 2017-08-20 05:30:14.000 232 7982.62 936.40 54118.39 88888.00 2017-08-20 05:30:15.000 232 7982.66 936.55 54118.67 88888.00 2017-08-20 05:30:16.000 232 7982.75 936.65 54118.97 88888.00 2017-08-20 05:30:17.000 232 7982.74 936.76 54119.16 88888.00 2017-08-20 05:30:18.000 232 7982.59 936.91 54119.18 88888.00 2017-08-20 05:30:19.000 232 7982.33 937.02 54119.10 88888.00 2017-08-20 05:30:20.000 232 7981.96 937.08 54118.93 88888.00 2017-08-20 05:30:21.000 232 7981.49 937.02 54118.70 88888.00 2017-08-20 05:30:22.000 232 7980.96 936.83 54118.46 88888.00 2017-08-20 05:30:23.000 232 7980.43 936.67 54118.25 88888.00 2017-08-20 05:30:24.000 232 7980.07 936.60 54118.18 88888.00 2017-08-20 05:30:25.000 232 7979.90 936.57 54118.29 88888.00 2017-08-20 05:30:26.000 232 7979.75 936.51 54118.39 88888.00 2017-08-20 05:30:27.000 232 7979.55 936.46 54118.42 88888.00 2017-08-20 05:30:28.000 232 7979.34 936.52 54118.38 88888.00 2017-08-20 05:30:29.000 232 7979.08 936.60 54118.27 88888.00 2017-08-20 05:30:30.000 232 7978.71 936.61 54118.05 88888.00 2017-08-20 05:30:31.000 232 7978.21 936.63 54117.69 88888.00 2017-08-20 05:30:32.000 232 7977.61 936.73 54117.22 88888.00 2017-08-20 05:30:33.000 232 7976.98 936.85 54116.74 88888.00 2017-08-20 05:30:34.000 232 7976.45 936.97 54116.33 88888.00 2017-08-20 05:30:35.000 232 7976.02 937.07 54116.03 88888.00 2017-08-20 05:30:36.000 232 7975.65 937.18 54115.77 88888.00 2017-08-20 05:30:37.000 232 7975.28 937.35 54115.49 88888.00 2017-08-20 05:30:38.000 232 7974.89 937.50 54115.21 88888.00 2017-08-20 05:30:39.000 232 7974.51 937.60 54115.01 88888.00 2017-08-20 05:30:40.000 232 7974.16 937.63 54114.88 88888.00 2017-08-20 05:30:41.000 232 7973.90 937.56 54114.88 88888.00 2017-08-20 05:30:42.000 232 7973.83 937.41 54115.10 88888.00 2017-08-20 05:30:43.000 232 7973.96 937.20 54115.47 88888.00 2017-08-20 05:30:44.000 232 7974.21 936.93 54115.88 88888.00 2017-08-20 05:30:45.000 232 7974.52 936.61 54116.28 88888.00 2017-08-20 05:30:46.000 232 7974.90 936.21 54116.71 88888.00 2017-08-20 05:30:47.000 232 7975.31 935.74 54117.12 88888.00 2017-08-20 05:30:48.000 232 7975.71 935.29 54117.48 88888.00 2017-08-20 05:30:49.000 232 7976.16 934.90 54117.86 88888.00 2017-08-20 05:30:50.000 232 7976.70 934.61 54118.30 88888.00 2017-08-20 05:30:51.000 232 7977.30 934.39 54118.77 88888.00 2017-08-20 05:30:52.000 232 7977.85 934.11 54119.20 88888.00 2017-08-20 05:30:53.000 232 7978.38 933.77 54119.60 88888.00 2017-08-20 05:30:54.000 232 7978.91 933.48 54119.99 88888.00 2017-08-20 05:30:55.000 232 7979.42 933.22 54120.38 88888.00 2017-08-20 05:30:56.000 232 7980.03 932.92 54120.89 88888.00 2017-08-20 05:30:57.000 232 7980.85 932.60 54121.60 88888.00 2017-08-20 05:30:58.000 232 7981.75 932.31 54122.32 88888.00 2017-08-20 05:30:59.000 232 7982.63 932.03 54122.95 88888.00 2017-08-20 05:31:00.000 232 7983.53 931.76 54123.54 88888.00 2017-08-20 05:31:01.000 232 7984.40 931.48 54124.07 88888.00 2017-08-20 05:31:02.000 232 7985.16 931.14 54124.49 88888.00 2017-08-20 05:31:03.000 232 7985.88 930.69 54124.91 88888.00 2017-08-20 05:31:04.000 232 7986.66 930.18 54125.37 88888.00 2017-08-20 05:31:05.000 232 7987.44 929.67 54125.78 88888.00 2017-08-20 05:31:06.000 232 7988.26 929.20 54126.18 88888.00 2017-08-20 05:31:07.000 232 7989.13 928.76 54126.63 88888.00 2017-08-20 05:31:08.000 232 7989.96 928.40 54127.00 88888.00 2017-08-20 05:31:09.000 232 7990.73 928.08 54127.29 88888.00 2017-08-20 05:31:10.000 232 7991.51 927.81 54127.57 88888.00 2017-08-20 05:31:11.000 232 7992.28 927.57 54127.82 88888.00 2017-08-20 05:31:12.000 232 7992.90 927.24 54127.98 88888.00 2017-08-20 05:31:13.000 232 7993.45 926.85 54128.09 88888.00 2017-08-20 05:31:14.000 232 7994.06 926.46 54128.26 88888.00 2017-08-20 05:31:15.000 232 7994.69 926.02 54128.48 88888.00 2017-08-20 05:31:16.000 232 7995.26 925.55 54128.67 88888.00 2017-08-20 05:31:17.000 232 7995.84 925.14 54128.83 88888.00 2017-08-20 05:31:18.000 232 7996.52 924.74 54129.11 88888.00 2017-08-20 05:31:19.000 232 7997.26 924.30 54129.47 88888.00 2017-08-20 05:31:20.000 232 7997.97 923.87 54129.77 88888.00 2017-08-20 05:31:21.000 232 7998.69 923.50 54130.05 88888.00 2017-08-20 05:31:22.000 232 7999.48 923.15 54130.41 88888.00 2017-08-20 05:31:23.000 232 8000.25 922.83 54130.75 88888.00 2017-08-20 05:31:24.000 232 8000.87 922.52 54130.93 88888.00 2017-08-20 05:31:25.000 232 8001.39 922.22 54131.01 88888.00 2017-08-20 05:31:26.000 232 8001.91 921.93 54131.13 88888.00 2017-08-20 05:31:27.000 232 8002.39 921.65 54131.25 88888.00 2017-08-20 05:31:28.000 232 8002.88 921.39 54131.36 88888.00 2017-08-20 05:31:29.000 232 8003.40 921.11 54131.51 88888.00 2017-08-20 05:31:30.000 232 8003.94 920.72 54131.73 88888.00 2017-08-20 05:31:31.000 232 8004.59 920.18 54132.11 88888.00 2017-08-20 05:31:32.000 232 8005.41 919.63 54132.61 88888.00 2017-08-20 05:31:33.000 232 8006.29 919.20 54133.07 88888.00 2017-08-20 05:31:34.000 232 8007.18 918.85 54133.46 88888.00 2017-08-20 05:31:35.000 232 8008.09 918.45 54133.88 88888.00 2017-08-20 05:31:36.000 232 8009.01 918.06 54134.29 88888.00 2017-08-20 05:31:37.000 232 8009.92 917.81 54134.62 88888.00 2017-08-20 05:31:38.000 232 8010.79 917.69 54134.91 88888.00 2017-08-20 05:31:39.000 232 8011.64 917.60 54135.21 88888.00 2017-08-20 05:31:40.000 232 8012.57 917.50 54135.63 88888.00 2017-08-20 05:31:41.000 232 8013.61 917.39 54136.21 88888.00 2017-08-20 05:31:42.000 232 8014.70 917.29 54136.82 88888.00 2017-08-20 05:31:43.000 232 8015.75 917.15 54137.38 88888.00 2017-08-20 05:31:44.000 232 8016.78 916.93 54137.94 88888.00 2017-08-20 05:31:45.000 232 8017.86 916.65 54138.58 88888.00 2017-08-20 05:31:46.000 232 8019.00 916.33 54139.24 88888.00 2017-08-20 05:31:47.000 232 8020.09 915.99 54139.82 88888.00 2017-08-20 05:31:48.000 232 8021.13 915.74 54140.30 88888.00 2017-08-20 05:31:49.000 232 8022.18 915.63 54140.79 88888.00 2017-08-20 05:31:50.000 232 8023.19 915.60 54141.23 88888.00 2017-08-20 05:31:51.000 232 8024.07 915.54 54141.57 88888.00 2017-08-20 05:31:52.000 232 8024.91 915.45 54141.91 88888.00 2017-08-20 05:31:53.000 232 8025.77 915.34 54142.32 88888.00 2017-08-20 05:31:54.000 232 8026.65 915.23 54142.75 88888.00 2017-08-20 05:31:55.000 232 8027.58 915.18 54143.26 88888.00 2017-08-20 05:31:56.000 232 8028.55 915.25 54143.77 88888.00 2017-08-20 05:31:57.000 232 8029.48 915.42 54144.22 88888.00 2017-08-20 05:31:58.000 232 8030.45 915.61 54144.69 88888.00 2017-08-20 05:31:59.000 232 8031.50 915.81 54145.24 88888.00 2017-08-20 05:32:00.000 232 8032.57 915.91 54145.85 88888.00 2017-08-20 05:32:01.000 232 8033.59 915.82 54146.42 88888.00 2017-08-20 05:32:02.000 232 8034.57 915.61 54146.96 88888.00 2017-08-20 05:32:03.000 232 8035.65 915.38 54147.55 88888.00 2017-08-20 05:32:04.000 232 8036.73 915.09 54148.12 88888.00 2017-08-20 05:32:05.000 232 8037.61 914.68 54148.48 88888.00 2017-08-20 05:32:06.000 232 8038.33 914.14 54148.71 88888.00 2017-08-20 05:32:07.000 232 8038.93 913.51 54148.83 88888.00 2017-08-20 05:32:08.000 232 8039.36 912.87 54148.76 88888.00 2017-08-20 05:32:09.000 232 8039.71 912.17 54148.65 88888.00 2017-08-20 05:32:10.000 232 8040.09 911.43 54148.60 88888.00 2017-08-20 05:32:11.000 232 8040.44 910.77 54148.52 88888.00 2017-08-20 05:32:12.000 232 8040.71 910.18 54148.36 88888.00 2017-08-20 05:32:13.000 232 8040.87 909.68 54148.04 88888.00 2017-08-20 05:32:14.000 232 8040.91 909.32 54147.61 88888.00 2017-08-20 05:32:15.000 232 8040.98 909.09 54147.21 88888.00 2017-08-20 05:32:16.000 232 8041.14 908.98 54146.90 88888.00 2017-08-20 05:32:17.000 232 8041.33 908.94 54146.60 88888.00 2017-08-20 05:32:18.000 232 8041.46 908.96 54146.22 88888.00 2017-08-20 05:32:19.000 232 8041.53 909.00 54145.74 88888.00 2017-08-20 05:32:20.000 232 8041.48 908.99 54145.14 88888.00 2017-08-20 05:32:21.000 232 8041.30 908.99 54144.39 88888.00 2017-08-20 05:32:22.000 232 8041.09 909.14 54143.59 88888.00 2017-08-20 05:32:23.000 232 8040.85 909.45 54142.77 88888.00 2017-08-20 05:32:24.000 232 8040.53 909.73 54141.96 88888.00 2017-08-20 05:32:25.000 232 8040.11 909.92 54141.15 88888.00 2017-08-20 05:32:26.000 232 8039.60 910.08 54140.27 88888.00 2017-08-20 05:32:27.000 232 8039.02 910.19 54139.36 88888.00 2017-08-20 05:32:28.000 232 8038.48 910.19 54138.60 88888.00 2017-08-20 05:32:29.000 232 8038.01 910.15 54137.98 88888.00 2017-08-20 05:32:30.000 232 8037.52 909.95 54137.41 88888.00 2017-08-20 05:32:31.000 232 8037.04 909.51 54136.93 88888.00 2017-08-20 05:32:32.000 232 8036.68 908.93 54136.61 88888.00 2017-08-20 05:32:33.000 232 8036.40 908.34 54136.34 88888.00 2017-08-20 05:32:34.000 232 8036.09 907.76 54136.00 88888.00 2017-08-20 05:32:35.000 232 8035.73 907.20 54135.58 88888.00 2017-08-20 05:32:36.000 232 8035.37 906.73 54135.18 88888.00 2017-08-20 05:32:37.000 232 8035.12 906.37 54134.90 88888.00 2017-08-20 05:32:38.000 232 8034.97 906.03 54134.74 88888.00 2017-08-20 05:32:39.000 232 8034.92 905.72 54134.60 88888.00 2017-08-20 05:32:40.000 232 8035.03 905.40 54134.54 88888.00 2017-08-20 05:32:41.000 232 8035.32 905.01 54134.61 88888.00 2017-08-20 05:32:42.000 232 8035.76 904.61 54134.74 88888.00 2017-08-20 05:32:43.000 232 8036.33 904.32 54134.90 88888.00 2017-08-20 05:32:44.000 232 8036.95 904.18 54135.00 88888.00 2017-08-20 05:32:45.000 232 8037.58 904.09 54135.09 88888.00 2017-08-20 05:32:46.000 232 8038.24 903.93 54135.20 88888.00 2017-08-20 05:32:47.000 232 8038.93 903.87 54135.30 88888.00 2017-08-20 05:32:48.000 232 8039.65 903.93 54135.43 88888.00 2017-08-20 05:32:49.000 232 8040.35 903.91 54135.61 88888.00 2017-08-20 05:32:50.000 232 8040.98 903.85 54135.75 88888.00 2017-08-20 05:32:51.000 232 8041.55 903.76 54135.86 88888.00 2017-08-20 05:32:52.000 232 8042.07 903.56 54136.02 88888.00 2017-08-20 05:32:53.000 232 8042.53 903.24 54136.20 88888.00 2017-08-20 05:32:54.000 232 8043.06 902.92 54136.48 88888.00 2017-08-20 05:32:55.000 232 8043.73 902.62 54136.93 88888.00 2017-08-20 05:32:56.000 232 8044.38 902.26 54137.35 88888.00 2017-08-20 05:32:57.000 232 8044.96 901.96 54137.62 88888.00 2017-08-20 05:32:58.000 232 8045.62 901.75 54137.94 88888.00 2017-08-20 05:32:59.000 232 8046.40 901.55 54138.37 88888.00 2017-08-20 05:33:00.000 232 8047.28 901.38 54138.84 88888.00 2017-08-20 05:33:01.000 232 8048.26 901.32 54139.38 88888.00 2017-08-20 05:33:02.000 232 8049.31 901.29 54139.97 88888.00 2017-08-20 05:33:03.000 232 8050.27 901.21 54140.46 88888.00 2017-08-20 05:33:04.000 232 8051.11 901.07 54140.82 88888.00 2017-08-20 05:33:05.000 232 8051.93 900.97 54141.16 88888.00 2017-08-20 05:33:06.000 232 8052.70 900.95 54141.45 88888.00 2017-08-20 05:33:07.000 232 8053.32 900.96 54141.57 88888.00 2017-08-20 05:33:08.000 232 8053.87 900.98 54141.67 88888.00 2017-08-20 05:33:09.000 232 8054.38 901.02 54141.77 88888.00 2017-08-20 05:33:10.000 232 8054.78 901.18 54141.77 88888.00 2017-08-20 05:33:11.000 232 8055.15 901.51 54141.73 88888.00 2017-08-20 05:33:12.000 232 8055.54 901.93 54141.72 88888.00 2017-08-20 05:33:13.000 232 8055.91 902.44 54141.68 88888.00 2017-08-20 05:33:14.000 232 8056.23 903.06 54141.61 88888.00 2017-08-20 05:33:15.000 232 8056.56 903.79 54141.54 88888.00 2017-08-20 05:33:16.000 232 8056.91 904.62 54141.50 88888.00 2017-08-20 05:33:17.000 232 8057.29 905.49 54141.50 88888.00 2017-08-20 05:33:18.000 232 8057.68 906.37 54141.54 88888.00 2017-08-20 05:33:19.000 232 8058.08 907.29 54141.58 88888.00 2017-08-20 05:33:20.000 232 8058.43 908.28 54141.58 88888.00 2017-08-20 05:33:21.000 232 8058.69 909.31 54141.49 88888.00 2017-08-20 05:33:22.000 232 8058.92 910.48 54141.36 88888.00 2017-08-20 05:33:23.000 232 8059.19 911.80 54141.30 88888.00 2017-08-20 05:33:24.000 232 8059.53 913.15 54141.32 88888.00 2017-08-20 05:33:25.000 232 8059.91 914.50 54141.36 88888.00 2017-08-20 05:33:26.000 232 8060.34 915.93 54141.42 88888.00 2017-08-20 05:33:27.000 232 8060.79 917.45 54141.50 88888.00 2017-08-20 05:33:28.000 232 8061.17 919.06 54141.50 88888.00 2017-08-20 05:33:29.000 232 8061.47 920.69 54141.45 88888.00 2017-08-20 05:33:30.000 232 8061.67 922.23 54141.36 88888.00 2017-08-20 05:33:31.000 232 8061.71 923.66 54141.18 88888.00 2017-08-20 05:33:32.000 232 8061.63 925.04 54140.94 88888.00 2017-08-20 05:33:33.000 232 8061.42 926.33 54140.65 88888.00 2017-08-20 05:33:34.000 232 8061.10 927.56 54140.30 88888.00 2017-08-20 05:33:35.000 232 8060.79 928.84 54139.96 88888.00 2017-08-20 05:33:36.000 232 8060.52 930.19 54139.70 88888.00 2017-08-20 05:33:37.000 232 8060.21 931.58 54139.39 88888.00 2017-08-20 05:33:38.000 232 8059.78 933.01 54139.01 88888.00 2017-08-20 05:33:39.000 232 8059.25 934.45 54138.57 88888.00 2017-08-20 05:33:40.000 232 8058.64 935.82 54138.11 88888.00 2017-08-20 05:33:41.000 232 8058.03 937.11 54137.70 88888.00 2017-08-20 05:33:42.000 232 8057.47 938.39 54137.38 88888.00 2017-08-20 05:33:43.000 232 8056.94 939.68 54137.09 88888.00 2017-08-20 05:33:44.000 232 8056.38 941.02 54136.77 88888.00 2017-08-20 05:33:45.000 232 8055.84 942.41 54136.45 88888.00 2017-08-20 05:33:46.000 232 8055.33 943.82 54136.15 88888.00 2017-08-20 05:33:47.000 232 8054.77 945.26 54135.80 88888.00 2017-08-20 05:33:48.000 232 8054.12 946.71 54135.39 88888.00 2017-08-20 05:33:49.000 232 8053.43 948.10 54134.95 88888.00 2017-08-20 05:33:50.000 232 8052.79 949.47 54134.57 88888.00 2017-08-20 05:33:51.000 232 8052.31 950.89 54134.36 88888.00 2017-08-20 05:33:52.000 232 8051.92 952.32 54134.25 88888.00 2017-08-20 05:33:53.000 232 8051.52 953.75 54134.11 88888.00 2017-08-20 05:33:54.000 232 8051.06 955.20 54133.90 88888.00 2017-08-20 05:33:55.000 232 8050.59 956.67 54133.68 88888.00 2017-08-20 05:33:56.000 232 8050.08 958.19 54133.42 88888.00 2017-08-20 05:33:57.000 232 8049.53 959.71 54133.16 88888.00 2017-08-20 05:33:58.000 232 8049.03 961.19 54132.97 88888.00 2017-08-20 05:33:59.000 232 8048.56 962.57 54132.86 88888.00 2017-08-20 05:34:00.000 232 8048.08 963.87 54132.75 88888.00 2017-08-20 05:34:01.000 232 8047.64 965.14 54132.68 88888.00 2017-08-20 05:34:02.000 232 8047.25 966.38 54132.62 88888.00 2017-08-20 05:34:03.000 232 8046.78 967.55 54132.48 88888.00 2017-08-20 05:34:04.000 232 8046.24 968.71 54132.27 88888.00 2017-08-20 05:34:05.000 232 8045.75 969.89 54132.12 88888.00 2017-08-20 05:34:06.000 232 8045.32 971.06 54132.01 88888.00 2017-08-20 05:34:07.000 232 8044.86 972.16 54131.88 88888.00 2017-08-20 05:34:08.000 232 8044.32 973.12 54131.71 88888.00 2017-08-20 05:34:09.000 232 8043.72 974.00 54131.50 88888.00 2017-08-20 05:34:10.000 232 8043.10 974.85 54131.24 88888.00 2017-08-20 05:34:11.000 232 8042.46 975.67 54130.99 88888.00 2017-08-20 05:34:12.000 232 8041.83 976.37 54130.78 88888.00 2017-08-20 05:34:13.000 232 8041.22 976.96 54130.62 88888.00 2017-08-20 05:34:14.000 232 8040.64 977.49 54130.48 88888.00 2017-08-20 05:34:15.000 232 8039.99 977.95 54130.27 88888.00 2017-08-20 05:34:16.000 232 8039.23 978.31 54129.96 88888.00 2017-08-20 05:34:17.000 232 8038.42 978.55 54129.62 88888.00 2017-08-20 05:34:18.000 232 8037.60 978.68 54129.31 88888.00 2017-08-20 05:34:19.000 232 8036.75 978.68 54129.00 88888.00 2017-08-20 05:34:20.000 232 8035.95 978.59 54128.73 88888.00 2017-08-20 05:34:21.000 232 8035.23 978.43 54128.56 88888.00 2017-08-20 05:34:22.000 232 8034.54 978.27 54128.43 88888.00 2017-08-20 05:34:23.000 232 8033.81 978.09 54128.24 88888.00 2017-08-20 05:34:24.000 232 8032.99 977.83 54127.98 88888.00 2017-08-20 05:34:25.000 232 8032.04 977.56 54127.59 88888.00 2017-08-20 05:34:26.000 232 8031.11 977.35 54127.20 88888.00 2017-08-20 05:34:27.000 232 8030.36 977.21 54127.00 88888.00 2017-08-20 05:34:28.000 232 8029.69 977.08 54126.88 88888.00 2017-08-20 05:34:29.000 232 8029.07 976.94 54126.79 88888.00 2017-08-20 05:34:30.000 232 8028.58 976.82 54126.82 88888.00 2017-08-20 05:34:31.000 232 8028.16 976.77 54126.88 88888.00 2017-08-20 05:34:32.000 232 8027.69 976.75 54126.89 88888.00 2017-08-20 05:34:33.000 232 8027.26 976.73 54126.91 88888.00 2017-08-20 05:34:34.000 232 8026.97 976.74 54127.04 88888.00 2017-08-20 05:34:35.000 232 8026.74 976.79 54127.21 88888.00 2017-08-20 05:34:36.000 232 8026.50 976.92 54127.34 88888.00 2017-08-20 05:34:37.000 232 8026.28 977.14 54127.43 88888.00 2017-08-20 05:34:38.000 232 8026.05 977.34 54127.50 88888.00 2017-08-20 05:34:39.000 232 8025.80 977.53 54127.56 88888.00 2017-08-20 05:34:40.000 232 8025.53 977.75 54127.61 88888.00 2017-08-20 05:34:41.000 232 8025.18 977.95 54127.57 88888.00 2017-08-20 05:34:42.000 232 8024.72 978.10 54127.45 88888.00 2017-08-20 05:34:43.000 232 8024.24 978.23 54127.31 88888.00 2017-08-20 05:34:44.000 232 8023.75 978.33 54127.20 88888.00 2017-08-20 05:34:45.000 232 8023.26 978.39 54127.14 88888.00 2017-08-20 05:34:46.000 232 8022.87 978.40 54127.17 88888.00 2017-08-20 05:34:47.000 232 8022.59 978.40 54127.29 88888.00 2017-08-20 05:34:48.000 232 8022.34 978.45 54127.40 88888.00 2017-08-20 05:34:49.000 232 8022.09 978.59 54127.49 88888.00 2017-08-20 05:34:50.000 232 8021.91 978.78 54127.59 88888.00 2017-08-20 05:34:51.000 232 8021.79 979.04 54127.71 88888.00 2017-08-20 05:34:52.000 232 8021.69 979.39 54127.81 88888.00 2017-08-20 05:34:53.000 232 8021.61 979.76 54127.95 88888.00 2017-08-20 05:34:54.000 232 8021.62 980.11 54128.19 88888.00 2017-08-20 05:34:55.000 232 8021.66 980.48 54128.42 88888.00 2017-08-20 05:34:56.000 232 8021.73 980.85 54128.67 88888.00 2017-08-20 05:34:57.000 232 8021.96 981.24 54129.05 88888.00 2017-08-20 05:34:58.000 232 8022.31 981.69 54129.54 88888.00 2017-08-20 05:34:59.000 232 8022.75 982.20 54130.06 88888.00 2017-08-20 05:35:00.000 232 8023.26 982.84 54130.61 88888.00 2017-08-20 05:35:01.000 232 8023.80 983.55 54131.12 88888.00 2017-08-20 05:35:02.000 232 8024.27 984.27 54131.57 88888.00 2017-08-20 05:35:03.000 232 8024.65 984.92 54131.95 88888.00 2017-08-20 05:35:04.000 232 8024.94 985.52 54132.25 88888.00 2017-08-20 05:35:05.000 232 8025.17 986.15 54132.47 88888.00 2017-08-20 05:35:06.000 232 8025.38 986.83 54132.68 88888.00 2017-08-20 05:35:07.000 232 8025.58 987.55 54132.88 88888.00 2017-08-20 05:35:08.000 232 8025.75 988.35 54133.03 88888.00 2017-08-20 05:35:09.000 232 8025.83 989.21 54133.07 88888.00 2017-08-20 05:35:10.000 232 8025.78 990.04 54133.03 88888.00 2017-08-20 05:35:11.000 232 8025.63 990.77 54132.93 88888.00 2017-08-20 05:35:12.000 232 8025.37 991.41 54132.77 88888.00 2017-08-20 05:35:13.000 232 8025.04 991.98 54132.56 88888.00 2017-08-20 05:35:14.000 232 8024.75 992.47 54132.44 88888.00 2017-08-20 05:35:15.000 232 8024.61 992.93 54132.46 88888.00 2017-08-20 05:35:16.000 232 8024.63 993.42 54132.63 88888.00 2017-08-20 05:35:17.000 232 8024.80 993.93 54132.92 88888.00 2017-08-20 05:35:18.000 232 8025.05 994.48 54133.23 88888.00 2017-08-20 05:35:19.000 232 8025.38 995.09 54133.55 88888.00 2017-08-20 05:35:20.000 232 8025.87 995.76 54133.99 88888.00 2017-08-20 05:35:21.000 232 8026.46 996.55 54134.48 88888.00 2017-08-20 05:35:22.000 232 8026.96 997.48 54134.84 88888.00 2017-08-20 05:35:23.000 232 8027.39 998.46 54135.09 88888.00 2017-08-20 05:35:24.000 232 8027.72 999.44 54135.26 88888.00 2017-08-20 05:35:25.000 232 8027.84 1000.33 54135.29 88888.00 2017-08-20 05:35:26.000 232 8027.76 1001.08 54135.16 88888.00 2017-08-20 05:35:27.000 232 8027.53 1001.74 54134.95 88888.00 2017-08-20 05:35:28.000 232 8027.21 1002.39 54134.68 88888.00 2017-08-20 05:35:29.000 232 8026.83 1003.02 54134.39 88888.00 2017-08-20 05:35:30.000 232 8026.41 1003.56 54134.11 88888.00 2017-08-20 05:35:31.000 232 8025.98 1004.00 54133.84 88888.00 2017-08-20 05:35:32.000 232 8025.55 1004.36 54133.62 88888.00 2017-08-20 05:35:33.000 232 8025.19 1004.69 54133.45 88888.00 2017-08-20 05:35:34.000 232 8024.95 1005.05 54133.36 88888.00 2017-08-20 05:35:35.000 232 8024.80 1005.45 54133.34 88888.00 2017-08-20 05:35:36.000 232 8024.73 1005.94 54133.34 88888.00 2017-08-20 05:35:37.000 232 8024.73 1006.49 54133.34 88888.00 2017-08-20 05:35:38.000 232 8024.79 1007.05 54133.39 88888.00 2017-08-20 05:35:39.000 232 8024.96 1007.68 54133.53 88888.00 2017-08-20 05:35:40.000 232 8025.19 1008.45 54133.65 88888.00 2017-08-20 05:35:41.000 232 8025.38 1009.37 54133.64 88888.00 2017-08-20 05:35:42.000 232 8025.51 1010.38 54133.56 88888.00 2017-08-20 05:35:43.000 232 8025.59 1011.35 54133.45 88888.00 2017-08-20 05:35:44.000 232 8025.56 1012.30 54133.24 88888.00 2017-08-20 05:35:45.000 232 8025.39 1013.26 54132.89 88888.00 2017-08-20 05:35:46.000 232 8025.15 1014.22 54132.49 88888.00 2017-08-20 05:35:47.000 232 8024.92 1015.17 54132.14 88888.00 2017-08-20 05:35:48.000 232 8024.70 1016.08 54131.81 88888.00 2017-08-20 05:35:49.000 232 8024.46 1016.95 54131.48 88888.00 2017-08-20 05:35:50.000 232 8024.19 1017.77 54131.16 88888.00 2017-08-20 05:35:51.000 232 8023.87 1018.48 54130.81 88888.00 2017-08-20 05:35:52.000 232 8023.55 1019.04 54130.47 88888.00 2017-08-20 05:35:53.000 232 8023.27 1019.50 54130.18 88888.00 2017-08-20 05:35:54.000 232 8023.01 1019.90 54129.89 88888.00 2017-08-20 05:35:55.000 232 8022.78 1020.25 54129.65 88888.00 2017-08-20 05:35:56.000 232 8022.64 1020.55 54129.48 88888.00 2017-08-20 05:35:57.000 232 8022.58 1020.84 54129.38 88888.00 2017-08-20 05:35:58.000 232 8022.48 1021.18 54129.19 88888.00 2017-08-20 05:35:59.000 232 8022.25 1021.65 54128.82 88888.00 2017-08-20 05:36:00.000 232 8021.88 1022.22 54128.30 88888.00 2017-08-20 05:36:01.000 232 8021.44 1022.76 54127.75 88888.00 2017-08-20 05:36:02.000 232 8021.00 1023.26 54127.24 88888.00 2017-08-20 05:36:03.000 232 8020.63 1023.86 54126.77 88888.00 2017-08-20 05:36:04.000 232 8020.32 1024.57 54126.34 88888.00 2017-08-20 05:36:05.000 232 8019.99 1025.27 54125.89 88888.00 2017-08-20 05:36:06.000 232 8019.55 1025.87 54125.36 88888.00 2017-08-20 05:36:07.000 232 8019.06 1026.41 54124.80 88888.00 2017-08-20 05:36:08.000 232 8018.57 1026.97 54124.24 88888.00 2017-08-20 05:36:09.000 232 8017.98 1027.55 54123.57 88888.00 2017-08-20 05:36:10.000 232 8017.21 1028.15 54122.70 88888.00 2017-08-20 05:36:11.000 232 8016.31 1028.72 54121.73 88888.00 2017-08-20 05:36:12.000 232 8015.31 1029.15 54120.75 88888.00 2017-08-20 05:36:13.000 232 8014.22 1029.40 54119.74 88888.00 2017-08-20 05:36:14.000 232 8013.10 1029.63 54118.71 88888.00 2017-08-20 05:36:15.000 232 8012.04 1029.94 54117.73 88888.00 2017-08-20 05:36:16.000 232 8010.98 1030.27 54116.75 88888.00 2017-08-20 05:36:17.000 232 8009.92 1030.59 54115.76 88888.00 2017-08-20 05:36:18.000 232 8008.87 1030.91 54114.80 88888.00 2017-08-20 05:36:19.000 232 8007.65 1031.36 54113.64 88888.00 2017-08-20 05:36:20.000 232 8006.13 1031.90 54112.17 88888.00 2017-08-20 05:36:21.000 232 8004.51 1032.42 54110.65 88888.00 2017-08-20 05:36:22.000 232 8002.96 1032.90 54109.29 88888.00 2017-08-20 05:36:23.000 232 8001.40 1033.29 54108.00 88888.00 2017-08-20 05:36:24.000 232 7999.76 1033.52 54106.70 88888.00 2017-08-20 05:36:25.000 232 7998.06 1033.68 54105.35 88888.00 2017-08-20 05:36:26.000 232 7996.34 1033.69 54104.02 88888.00 2017-08-20 05:36:27.000 232 7994.75 1033.46 54102.91 88888.00 2017-08-20 05:36:28.000 232 7993.37 1033.17 54102.01 88888.00 2017-08-20 05:36:29.000 232 7992.14 1032.82 54101.21 88888.00 2017-08-20 05:36:30.000 232 7991.24 1032.28 54100.73 88888.00 2017-08-20 05:36:31.000 232 7990.88 1031.85 54100.69 88888.00 2017-08-20 05:36:32.000 232 7990.81 1031.78 54100.77 88888.00 2017-08-20 05:36:33.000 232 7990.71 1031.87 54100.66 88888.00 2017-08-20 05:36:34.000 232 7990.36 1031.90 54100.27 88888.00 2017-08-20 05:36:35.000 232 7989.73 1031.68 54099.68 88888.00 2017-08-20 05:36:36.000 232 7989.02 1031.13 54099.15 88888.00 2017-08-20 05:36:37.000 232 7988.43 1030.41 54098.80 88888.00 2017-08-20 05:36:38.000 232 7987.96 1029.67 54098.55 88888.00 2017-08-20 05:36:39.000 232 7987.71 1028.87 54098.50 88888.00 2017-08-20 05:36:40.000 232 7987.83 1028.15 54098.75 88888.00 2017-08-20 05:36:41.000 232 7988.12 1027.72 54099.02 88888.00 2017-08-20 05:36:42.000 232 7988.15 1027.48 54098.91 88888.00 2017-08-20 05:36:43.000 232 7987.82 1027.21 54098.44 88888.00 2017-08-20 05:36:44.000 232 7987.27 1026.80 54097.82 88888.00 2017-08-20 05:36:45.000 232 7986.65 1026.29 54097.21 88888.00 2017-08-20 05:36:46.000 232 7986.09 1025.81 54096.68 88888.00 2017-08-20 05:36:47.000 232 7985.61 1025.37 54096.22 88888.00 2017-08-20 05:36:48.000 232 7985.22 1024.94 54095.85 88888.00 2017-08-20 05:36:49.000 232 7984.95 1024.61 54095.56 88888.00 2017-08-20 05:36:50.000 232 7984.74 1024.44 54095.29 88888.00 2017-08-20 05:36:51.000 232 7984.54 1024.30 54095.02 88888.00 2017-08-20 05:36:52.000 232 7984.38 1024.06 54094.80 88888.00 2017-08-20 05:36:53.000 232 7984.36 1023.79 54094.68 88888.00 2017-08-20 05:36:54.000 232 7984.52 1023.59 54094.70 88888.00 2017-08-20 05:36:55.000 232 7984.88 1023.51 54094.86 88888.00 2017-08-20 05:36:56.000 232 7985.43 1023.55 54095.10 88888.00 2017-08-20 05:36:57.000 232 7986.11 1023.70 54095.38 88888.00 2017-08-20 05:36:58.000 232 7986.80 1023.99 54095.61 88888.00 2017-08-20 05:36:59.000 232 7987.31 1024.39 54095.61 88888.00 2017-08-20 05:37:00.000 232 7987.49 1024.76 54095.30 88888.00 2017-08-20 05:37:01.000 232 7987.43 1024.97 54094.83 88888.00 2017-08-20 05:37:02.000 232 7987.33 1025.04 54094.42 88888.00 2017-08-20 05:37:03.000 232 7987.25 1025.01 54094.08 88888.00 2017-08-20 05:37:04.000 232 7987.08 1024.94 54093.66 88888.00 2017-08-20 05:37:05.000 232 7986.84 1024.86 54093.16 88888.00 2017-08-20 05:37:06.000 232 7986.57 1024.70 54092.70 88888.00 2017-08-20 05:37:07.000 232 7986.25 1024.43 54092.22 88888.00 2017-08-20 05:37:08.000 232 7985.86 1024.18 54091.65 88888.00 2017-08-20 05:37:09.000 232 7985.40 1023.93 54091.02 88888.00 2017-08-20 05:37:10.000 232 7984.88 1023.59 54090.36 88888.00 2017-08-20 05:37:11.000 232 7984.31 1023.23 54089.66 88888.00 2017-08-20 05:37:12.000 232 7983.72 1022.91 54088.93 88888.00 2017-08-20 05:37:13.000 232 7983.16 1022.54 54088.29 88888.00 2017-08-20 05:37:14.000 232 7982.71 1022.15 54087.75 88888.00 2017-08-20 05:37:15.000 232 7982.34 1021.81 54087.22 88888.00 2017-08-20 05:37:16.000 232 7981.99 1021.57 54086.69 88888.00 2017-08-20 05:37:17.000 232 7981.73 1021.39 54086.23 88888.00 2017-08-20 05:37:18.000 232 7981.52 1021.18 54085.82 88888.00 2017-08-20 05:37:19.000 232 7981.35 1020.99 54085.44 88888.00 2017-08-20 05:37:20.000 232 7981.23 1020.84 54085.08 88888.00 2017-08-20 05:37:21.000 232 7981.05 1020.68 54084.67 88888.00 2017-08-20 05:37:22.000 232 7980.80 1020.49 54084.17 88888.00 2017-08-20 05:37:23.000 232 7980.54 1020.28 54083.66 88888.00 2017-08-20 05:37:24.000 232 7980.26 1020.04 54083.15 88888.00 2017-08-20 05:37:25.000 232 7979.96 1019.76 54082.63 88888.00 2017-08-20 05:37:26.000 232 7979.69 1019.42 54082.15 88888.00 2017-08-20 05:37:27.000 232 7979.49 1019.09 54081.73 88888.00 2017-08-20 05:37:28.000 232 7979.37 1018.76 54081.39 88888.00 2017-08-20 05:37:29.000 232 7979.32 1018.36 54081.14 88888.00 2017-08-20 05:37:30.000 232 7979.35 1017.95 54080.92 88888.00 2017-08-20 05:37:31.000 232 7979.45 1017.57 54080.73 88888.00 2017-08-20 05:37:32.000 232 7979.60 1017.18 54080.60 88888.00 2017-08-20 05:37:33.000 232 7979.80 1016.82 54080.50 88888.00 2017-08-20 05:37:34.000 232 7980.01 1016.55 54080.36 88888.00 2017-08-20 05:37:35.000 232 7980.20 1016.32 54080.17 88888.00 2017-08-20 05:37:36.000 232 7980.35 1016.06 54079.96 88888.00 2017-08-20 05:37:37.000 232 7980.49 1015.77 54079.75 88888.00 2017-08-20 05:37:38.000 232 7980.58 1015.47 54079.49 88888.00 2017-08-20 05:37:39.000 232 7980.63 1015.13 54079.22 88888.00 2017-08-20 05:37:40.000 232 7980.66 1014.78 54078.91 88888.00 2017-08-20 05:37:41.000 232 7980.64 1014.47 54078.57 88888.00 2017-08-20 05:37:42.000 232 7980.54 1014.10 54078.20 88888.00 2017-08-20 05:37:43.000 232 7980.40 1013.60 54077.81 88888.00 2017-08-20 05:37:44.000 232 7980.23 1012.99 54077.41 88888.00 2017-08-20 05:37:45.000 232 7980.10 1012.30 54077.08 88888.00 2017-08-20 05:37:46.000 232 7980.04 1011.54 54076.84 88888.00 2017-08-20 05:37:47.000 232 7979.95 1010.75 54076.57 88888.00 2017-08-20 05:37:48.000 232 7979.80 1010.00 54076.20 88888.00 2017-08-20 05:37:49.000 232 7979.64 1009.37 54075.80 88888.00 2017-08-20 05:37:50.000 232 7979.49 1008.77 54075.41 88888.00 2017-08-20 05:37:51.000 232 7979.35 1008.14 54075.04 88888.00 2017-08-20 05:37:52.000 232 7979.26 1007.57 54074.71 88888.00 2017-08-20 05:37:53.000 232 7979.24 1007.11 54074.41 88888.00 2017-08-20 05:37:54.000 232 7979.22 1006.72 54074.07 88888.00 2017-08-20 05:37:55.000 232 7979.23 1006.29 54073.79 88888.00 2017-08-20 05:37:56.000 232 7979.43 1005.74 54073.71 88888.00 2017-08-20 05:37:57.000 232 7979.79 1005.14 54073.73 88888.00 2017-08-20 05:37:58.000 232 7980.14 1004.59 54073.70 88888.00 2017-08-20 05:37:59.000 232 7980.50 1004.15 54073.65 88888.00 2017-08-20 05:38:00.000 232 7980.89 1003.83 54073.55 88888.00 2017-08-20 05:38:01.000 232 7981.23 1003.67 54073.33 88888.00 2017-08-20 05:38:02.000 232 7981.47 1003.64 54072.98 88888.00 2017-08-20 05:38:03.000 232 7981.61 1003.65 54072.56 88888.00 2017-08-20 05:38:04.000 232 7981.69 1003.68 54072.12 88888.00 2017-08-20 05:38:05.000 232 7981.72 1003.71 54071.63 88888.00 2017-08-20 05:38:06.000 232 7981.66 1003.72 54071.09 88888.00 2017-08-20 05:38:07.000 232 7981.53 1003.69 54070.50 88888.00 2017-08-20 05:38:08.000 232 7981.36 1003.63 54069.89 88888.00 2017-08-20 05:38:09.000 232 7981.14 1003.57 54069.25 88888.00 2017-08-20 05:38:10.000 232 7980.89 1003.49 54068.62 88888.00 2017-08-20 05:38:11.000 232 7980.60 1003.37 54068.01 88888.00 2017-08-20 05:38:12.000 232 7980.28 1003.19 54067.36 88888.00 2017-08-20 05:38:13.000 232 7979.90 1002.96 54066.71 88888.00 2017-08-20 05:38:14.000 232 7979.52 1002.73 54066.07 88888.00 2017-08-20 05:38:15.000 232 7979.17 1002.55 54065.46 88888.00 2017-08-20 05:38:16.000 232 7978.88 1002.38 54064.91 88888.00 2017-08-20 05:38:17.000 232 7978.62 1002.19 54064.40 88888.00 2017-08-20 05:38:18.000 232 7978.37 1001.96 54063.91 88888.00 2017-08-20 05:38:19.000 232 7978.15 1001.70 54063.46 88888.00 2017-08-20 05:38:20.000 232 7977.93 1001.41 54063.03 88888.00 2017-08-20 05:38:21.000 232 7977.74 1001.08 54062.60 88888.00 2017-08-20 05:38:22.000 232 7977.66 1000.70 54062.27 88888.00 2017-08-20 05:38:23.000 232 7977.64 1000.28 54062.01 88888.00 2017-08-20 05:38:24.000 232 7977.59 999.84 54061.69 88888.00 2017-08-20 05:38:25.000 232 7977.62 999.32 54061.42 88888.00 2017-08-20 05:38:26.000 232 7977.78 998.67 54061.29 88888.00 2017-08-20 05:38:27.000 232 7977.95 998.02 54061.14 88888.00 2017-08-20 05:38:28.000 232 7978.08 997.49 54060.87 88888.00 2017-08-20 05:38:29.000 232 7978.25 997.01 54060.61 88888.00 2017-08-20 05:38:30.000 232 7978.53 996.54 54060.45 88888.00 2017-08-20 05:38:31.000 232 7978.87 996.09 54060.34 88888.00 2017-08-20 05:38:32.000 232 7979.29 995.60 54060.33 88888.00 2017-08-20 05:38:33.000 232 7979.81 995.05 54060.39 88888.00 2017-08-20 05:38:34.000 232 7980.36 994.60 54060.41 88888.00 2017-08-20 05:38:35.000 232 7980.90 994.25 54060.40 88888.00 2017-08-20 05:38:36.000 232 7981.43 993.90 54060.39 88888.00 2017-08-20 05:38:37.000 232 7981.89 993.56 54060.30 88888.00 2017-08-20 05:38:38.000 232 7982.29 993.29 54060.12 88888.00 2017-08-20 05:38:39.000 232 7982.66 993.05 54059.95 88888.00 2017-08-20 05:38:40.000 232 7983.00 992.83 54059.75 88888.00 2017-08-20 05:38:41.000 232 7983.23 992.64 54059.45 88888.00 2017-08-20 05:38:42.000 232 7983.36 992.52 54059.04 88888.00 2017-08-20 05:38:43.000 232 7983.47 992.45 54058.64 88888.00 2017-08-20 05:38:44.000 232 7983.60 992.31 54058.33 88888.00 2017-08-20 05:38:45.000 232 7983.74 992.13 54058.05 88888.00 2017-08-20 05:38:46.000 232 7983.86 992.00 54057.75 88888.00 2017-08-20 05:38:47.000 232 7983.97 991.84 54057.46 88888.00 2017-08-20 05:38:48.000 232 7984.12 991.60 54057.25 88888.00 2017-08-20 05:38:49.000 232 7984.34 991.31 54057.12 88888.00 2017-08-20 05:38:50.000 232 7984.57 991.07 54056.98 88888.00 2017-08-20 05:38:51.000 232 7984.79 990.97 54056.77 88888.00 2017-08-20 05:38:52.000 232 7984.98 990.90 54056.53 88888.00 2017-08-20 05:38:53.000 232 7985.12 990.79 54056.29 88888.00 2017-08-20 05:38:54.000 232 7985.24 990.69 54056.04 88888.00 2017-08-20 05:38:55.000 232 7985.30 990.58 54055.73 88888.00 2017-08-20 05:38:56.000 232 7985.33 990.49 54055.38 88888.00 2017-08-20 05:38:57.000 232 7985.38 990.43 54055.05 88888.00 2017-08-20 05:38:58.000 232 7985.42 990.32 54054.75 88888.00 2017-08-20 05:38:59.000 232 7985.43 990.25 54054.39 88888.00 2017-08-20 05:39:00.000 232 7985.42 990.26 54054.00 88888.00 2017-08-20 05:39:01.000 232 7985.40 990.23 54053.67 88888.00 2017-08-20 05:39:02.000 232 7985.38 990.15 54053.37 88888.00 2017-08-20 05:39:03.000 232 7985.38 990.10 54053.06 88888.00 2017-08-20 05:39:04.000 232 7985.41 990.12 54052.75 88888.00 2017-08-20 05:39:05.000 232 7985.43 990.15 54052.45 88888.00 2017-08-20 05:39:06.000 232 7985.47 990.09 54052.21 88888.00 2017-08-20 05:39:07.000 232 7985.53 989.92 54052.00 88888.00 2017-08-20 05:39:08.000 232 7985.55 989.77 54051.73 88888.00 2017-08-20 05:39:09.000 232 7985.53 989.67 54051.38 88888.00 2017-08-20 05:39:10.000 232 7985.46 989.62 54050.99 88888.00 2017-08-20 05:39:11.000 232 7985.35 989.54 54050.60 88888.00 2017-08-20 05:39:12.000 232 7985.30 989.44 54050.25 88888.00 2017-08-20 05:39:13.000 232 7985.31 989.36 54049.97 88888.00 2017-08-20 05:39:14.000 232 7985.37 989.28 54049.74 88888.00 2017-08-20 05:39:15.000 232 7985.45 989.19 54049.51 88888.00 2017-08-20 05:39:16.000 232 7985.50 989.17 54049.25 88888.00 2017-08-20 05:39:17.000 232 7985.52 989.25 54048.94 88888.00 2017-08-20 05:39:18.000 232 7985.53 989.37 54048.59 88888.00 2017-08-20 05:39:19.000 232 7985.54 989.44 54048.25 88888.00 2017-08-20 05:39:20.000 232 7985.53 989.39 54047.95 88888.00 2017-08-20 05:39:21.000 232 7985.56 989.33 54047.66 88888.00 2017-08-20 05:39:22.000 232 7985.68 989.31 54047.42 88888.00 2017-08-20 05:39:23.000 232 7985.96 989.30 54047.34 88888.00 2017-08-20 05:39:24.000 232 7986.42 989.38 54047.38 88888.00 2017-08-20 05:39:25.000 232 7986.95 989.61 54047.39 88888.00 2017-08-20 05:39:26.000 232 7987.41 989.92 54047.28 88888.00 2017-08-20 05:39:27.000 232 7987.71 990.26 54046.98 88888.00 2017-08-20 05:39:28.000 232 7987.75 990.63 54046.44 88888.00 2017-08-20 05:39:29.000 232 7987.51 990.94 54045.67 88888.00 2017-08-20 05:39:30.000 232 7987.02 991.15 54044.73 88888.00 2017-08-20 05:39:31.000 232 7986.37 991.28 54043.72 88888.00 2017-08-20 05:39:32.000 232 7985.66 991.30 54042.77 88888.00 2017-08-20 05:39:33.000 232 7985.01 991.20 54041.96 88888.00 2017-08-20 05:39:34.000 232 7984.49 991.00 54041.37 88888.00 2017-08-20 05:39:35.000 232 7984.18 990.69 54041.00 88888.00 2017-08-20 05:39:36.000 232 7984.06 990.36 54040.80 88888.00 2017-08-20 05:39:37.000 232 7984.10 990.07 54040.72 88888.00 2017-08-20 05:39:38.000 232 7984.23 989.78 54040.69 88888.00 2017-08-20 05:39:39.000 232 7984.37 989.53 54040.61 88888.00 2017-08-20 05:39:40.000 232 7984.54 989.33 54040.52 88888.00 2017-08-20 05:39:41.000 232 7984.79 989.11 54040.50 88888.00 2017-08-20 05:39:42.000 232 7985.10 988.83 54040.54 88888.00 2017-08-20 05:39:43.000 232 7985.44 988.47 54040.60 88888.00 2017-08-20 05:39:44.000 232 7985.89 988.04 54040.75 88888.00 2017-08-20 05:39:45.000 232 7986.47 987.61 54041.00 88888.00 2017-08-20 05:39:46.000 232 7987.11 987.18 54041.31 88888.00 2017-08-20 05:39:47.000 232 7987.80 986.82 54041.61 88888.00 2017-08-20 05:39:48.000 232 7988.62 986.52 54041.97 88888.00 2017-08-20 05:39:49.000 232 7989.55 986.31 54042.41 88888.00 2017-08-20 05:39:50.000 232 7990.52 986.20 54042.83 88888.00 2017-08-20 05:39:51.000 232 7991.52 986.19 54043.23 88888.00 2017-08-20 05:39:52.000 232 7992.61 986.30 54043.66 88888.00 2017-08-20 05:39:53.000 232 7993.77 986.55 54044.12 88888.00 2017-08-20 05:39:54.000 232 7995.03 986.94 54044.62 88888.00 2017-08-20 05:39:55.000 232 7996.31 987.47 54045.12 88888.00 2017-08-20 05:39:56.000 232 7997.53 988.13 54045.53 88888.00 2017-08-20 05:39:57.000 232 7998.61 988.79 54045.79 88888.00 2017-08-20 05:39:58.000 232 7999.52 989.41 54045.91 88888.00 2017-08-20 05:39:59.000 232 8000.28 990.06 54045.93 88888.00 2017-08-20 05:40:00.000 232 8000.89 990.78 54045.82 88888.00 2017-08-20 05:40:01.000 232 8001.36 991.58 54045.61 88888.00 2017-08-20 05:40:02.000 232 8001.78 992.46 54045.41 88888.00 2017-08-20 05:40:03.000 232 8002.27 993.40 54045.34 88888.00 2017-08-20 05:40:04.000 232 8002.84 994.42 54045.39 88888.00 2017-08-20 05:40:05.000 232 8003.41 995.50 54045.43 88888.00 2017-08-20 05:40:06.000 232 8003.95 996.58 54045.42 88888.00 2017-08-20 05:40:07.000 232 8004.38 997.63 54045.34 88888.00 2017-08-20 05:40:08.000 232 8004.53 998.59 54045.07 88888.00 2017-08-20 05:40:09.000 232 8004.41 999.43 54044.61 88888.00 2017-08-20 05:40:10.000 232 8004.19 1000.22 54044.10 88888.00 2017-08-20 05:40:11.000 232 8003.96 1001.01 54043.67 88888.00 2017-08-20 05:40:12.000 232 8003.66 1001.73 54043.25 88888.00 2017-08-20 05:40:13.000 232 8003.31 1002.39 54042.81 88888.00 2017-08-20 05:40:14.000 232 8003.03 1003.07 54042.44 88888.00 2017-08-20 05:40:15.000 232 8002.76 1003.70 54042.16 88888.00 2017-08-20 05:40:16.000 232 8002.48 1004.31 54041.89 88888.00 2017-08-20 05:40:17.000 232 8002.17 1005.01 54041.55 88888.00 2017-08-20 05:40:18.000 232 8001.75 1005.76 54041.11 88888.00 2017-08-20 05:40:19.000 232 8001.24 1006.45 54040.63 88888.00 2017-08-20 05:40:20.000 232 8000.61 1007.08 54040.12 88888.00 2017-08-20 05:40:21.000 232 7999.83 1007.72 54039.51 88888.00 2017-08-20 05:40:22.000 232 7998.95 1008.38 54038.83 88888.00 2017-08-20 05:40:23.000 232 7998.03 1009.00 54038.20 88888.00 2017-08-20 05:40:24.000 232 7997.09 1009.57 54037.61 88888.00 2017-08-20 05:40:25.000 232 7996.13 1010.11 54037.00 88888.00 2017-08-20 05:40:26.000 232 7995.12 1010.69 54036.36 88888.00 2017-08-20 05:40:27.000 232 7994.10 1011.29 54035.74 88888.00 2017-08-20 05:40:28.000 232 7993.10 1011.84 54035.20 88888.00 2017-08-20 05:40:29.000 232 7992.12 1012.31 54034.72 88888.00 2017-08-20 05:40:30.000 232 7991.17 1012.69 54034.30 88888.00 2017-08-20 05:40:31.000 232 7990.25 1012.91 54033.93 88888.00 2017-08-20 05:40:32.000 232 7989.36 1013.05 54033.59 88888.00 2017-08-20 05:40:33.000 232 7988.51 1013.20 54033.26 88888.00 2017-08-20 05:40:34.000 232 7987.65 1013.35 54032.95 88888.00 2017-08-20 05:40:35.000 232 7986.89 1013.35 54032.78 88888.00 2017-08-20 05:40:36.000 232 7986.30 1013.19 54032.80 88888.00 2017-08-20 05:40:37.000 232 7985.77 1012.94 54032.86 88888.00 2017-08-20 05:40:38.000 232 7985.33 1012.71 54032.92 88888.00 2017-08-20 05:40:39.000 232 7985.09 1012.57 54033.11 88888.00 2017-08-20 05:40:40.000 232 7984.95 1012.57 54033.34 88888.00 2017-08-20 05:40:41.000 232 7984.68 1012.80 54033.33 88888.00 2017-08-20 05:40:42.000 232 7984.11 1013.29 54032.92 88888.00 2017-08-20 05:40:43.000 232 7983.22 1013.85 54032.27 88888.00 2017-08-20 05:40:44.000 232 7982.15 1014.25 54031.61 88888.00 2017-08-20 05:40:45.000 232 7981.01 1014.38 54031.03 88888.00 2017-08-20 05:40:46.000 232 7979.81 1014.31 54030.45 88888.00 2017-08-20 05:40:47.000 232 7978.52 1014.16 54029.83 88888.00 2017-08-20 05:40:48.000 232 7977.15 1013.91 54029.20 88888.00 2017-08-20 05:40:49.000 232 7975.77 1013.52 54028.60 88888.00 2017-08-20 05:40:50.000 232 7974.49 1013.17 54028.09 88888.00 2017-08-20 05:40:51.000 232 7973.34 1013.00 54027.65 88888.00 2017-08-20 05:40:52.000 232 7972.20 1012.84 54027.21 88888.00 2017-08-20 05:40:53.000 232 7971.09 1012.57 54026.80 88888.00 2017-08-20 05:40:54.000 232 7970.08 1012.33 54026.49 88888.00 2017-08-20 05:40:55.000 232 7969.10 1012.13 54026.19 88888.00 2017-08-20 05:40:56.000 232 7968.13 1011.99 54025.82 88888.00 2017-08-20 05:40:57.000 232 7967.17 1011.91 54025.43 88888.00 2017-08-20 05:40:58.000 232 7966.20 1011.76 54025.07 88888.00 2017-08-20 05:40:59.000 232 7965.24 1011.61 54024.73 88888.00 2017-08-20 05:41:00.000 232 7964.17 1011.64 54024.21 88888.00 2017-08-20 05:41:01.000 232 7962.85 1011.68 54023.45 88888.00 2017-08-20 05:41:02.000 232 7961.44 1011.40 54022.74 88888.00 2017-08-20 05:41:03.000 232 7960.12 1010.77 54022.28 88888.00 2017-08-20 05:41:04.000 232 7958.94 1009.99 54021.98 88888.00 2017-08-20 05:41:05.000 232 7957.89 1009.15 54021.76 88888.00 2017-08-20 05:41:06.000 232 7957.04 1008.29 54021.73 88888.00 2017-08-20 05:41:07.000 232 7956.49 1007.55 54021.95 88888.00 2017-08-20 05:41:08.000 232 7956.10 1007.04 54022.26 88888.00 2017-08-20 05:41:09.000 232 7955.77 1006.81 54022.54 88888.00 2017-08-20 05:41:10.000 232 7955.48 1006.78 54022.82 88888.00 2017-08-20 05:41:11.000 232 7955.16 1006.84 54023.08 88888.00 2017-08-20 05:41:12.000 232 7954.70 1006.98 54023.20 88888.00 2017-08-20 05:41:13.000 232 7954.06 1007.16 54023.16 88888.00 2017-08-20 05:41:14.000 232 7953.36 1007.33 54023.09 88888.00 2017-08-20 05:41:15.000 232 7952.69 1007.53 54023.09 88888.00 2017-08-20 05:41:16.000 232 7951.96 1007.78 54023.02 88888.00 2017-08-20 05:41:17.000 232 7951.07 1008.03 54022.82 88888.00 2017-08-20 05:41:18.000 232 7950.07 1008.23 54022.55 88888.00 2017-08-20 05:41:19.000 232 7948.98 1008.42 54022.20 88888.00 2017-08-20 05:41:20.000 232 7947.81 1008.63 54021.80 88888.00 2017-08-20 05:41:21.000 232 7946.62 1008.77 54021.44 88888.00 2017-08-20 05:41:22.000 232 7945.42 1008.91 54021.08 88888.00 2017-08-20 05:41:23.000 232 7944.27 1009.11 54020.75 88888.00 2017-08-20 05:41:24.000 232 7943.13 1009.26 54020.48 88888.00 2017-08-20 05:41:25.000 232 7941.98 1009.30 54020.21 88888.00 2017-08-20 05:41:26.000 232 7940.86 1009.29 54019.99 88888.00 2017-08-20 05:41:27.000 232 7939.75 1009.21 54019.78 88888.00 2017-08-20 05:41:28.000 232 7938.63 1009.01 54019.59 88888.00 2017-08-20 05:41:29.000 232 7937.58 1008.69 54019.48 88888.00 2017-08-20 05:41:30.000 232 7936.49 1008.34 54019.29 88888.00 2017-08-20 05:41:31.000 232 7935.35 1007.95 54019.05 88888.00 2017-08-20 05:41:32.000 232 7934.41 1007.47 54019.05 88888.00 2017-08-20 05:41:33.000 232 7933.67 1007.02 54019.21 88888.00 2017-08-20 05:41:34.000 232 7933.01 1006.58 54019.38 88888.00 2017-08-20 05:41:35.000 232 7932.40 1006.11 54019.57 88888.00 2017-08-20 05:41:36.000 232 7931.88 1005.66 54019.79 88888.00 2017-08-20 05:41:37.000 232 7931.47 1005.26 54020.05 88888.00 2017-08-20 05:41:38.000 232 7931.13 1004.91 54020.32 88888.00 2017-08-20 05:41:39.000 232 7930.78 1004.63 54020.55 88888.00 2017-08-20 05:41:40.000 232 7930.46 1004.38 54020.77 88888.00 2017-08-20 05:41:41.000 232 7930.16 1004.19 54020.96 88888.00 2017-08-20 05:41:42.000 232 7929.90 1004.06 54021.16 88888.00 2017-08-20 05:41:43.000 232 7929.68 1003.89 54021.41 88888.00 2017-08-20 05:41:44.000 232 7929.43 1003.70 54021.62 88888.00 2017-08-20 05:41:45.000 232 7929.11 1003.54 54021.73 88888.00 2017-08-20 05:41:46.000 232 7928.76 1003.37 54021.78 88888.00 2017-08-20 05:41:47.000 232 7928.41 1003.19 54021.86 88888.00 2017-08-20 05:41:48.000 232 7928.07 1003.00 54021.99 88888.00 2017-08-20 05:41:49.000 232 7927.69 1002.75 54022.09 88888.00 2017-08-20 05:41:50.000 232 7927.24 1002.50 54022.10 88888.00 2017-08-20 05:41:51.000 232 7926.73 1002.26 54022.06 88888.00 2017-08-20 05:41:52.000 232 7926.19 1001.95 54022.04 88888.00 2017-08-20 05:41:53.000 232 7925.56 1001.61 54021.97 88888.00 2017-08-20 05:41:54.000 232 7924.85 1001.32 54021.81 88888.00 2017-08-20 05:41:55.000 232 7924.14 1001.01 54021.66 88888.00 2017-08-20 05:41:56.000 232 7923.41 1000.63 54021.53 88888.00 2017-08-20 05:41:57.000 232 7922.64 1000.25 54021.37 88888.00 2017-08-20 05:41:58.000 232 7921.84 999.88 54021.18 88888.00 2017-08-20 05:41:59.000 232 7920.98 999.52 54020.94 88888.00 2017-08-20 05:42:00.000 232 7920.13 999.15 54020.71 88888.00 2017-08-20 05:42:01.000 232 7919.29 998.69 54020.56 88888.00 2017-08-20 05:42:02.000 232 7918.53 998.15 54020.50 88888.00 2017-08-20 05:42:03.000 232 7917.95 997.59 54020.58 88888.00 2017-08-20 05:42:04.000 232 7917.50 996.98 54020.77 88888.00 2017-08-20 05:42:05.000 232 7917.12 996.27 54021.01 88888.00 2017-08-20 05:42:06.000 232 7916.84 995.50 54021.30 88888.00 2017-08-20 05:42:07.000 232 7916.59 994.76 54021.55 88888.00 2017-08-20 05:42:08.000 232 7916.24 994.13 54021.63 88888.00 2017-08-20 05:42:09.000 232 7915.74 993.65 54021.50 88888.00 2017-08-20 05:42:10.000 232 7915.16 993.29 54021.25 88888.00 2017-08-20 05:42:11.000 232 7914.59 992.97 54021.03 88888.00 2017-08-20 05:42:12.000 232 7913.98 992.67 54020.77 88888.00 2017-08-20 05:42:13.000 232 7913.24 992.46 54020.36 88888.00 2017-08-20 05:42:14.000 232 7912.48 992.34 54019.92 88888.00 2017-08-20 05:42:15.000 232 7911.77 992.29 54019.55 88888.00 2017-08-20 05:42:16.000 232 7911.10 992.23 54019.23 88888.00 2017-08-20 05:42:17.000 232 7910.45 992.15 54018.95 88888.00 2017-08-20 05:42:18.000 232 7909.81 992.16 54018.66 88888.00 2017-08-20 05:42:19.000 232 7909.15 992.21 54018.33 88888.00 2017-08-20 05:42:20.000 232 7908.51 992.24 54018.00 88888.00 2017-08-20 05:42:21.000 232 7907.96 992.28 54017.74 88888.00 2017-08-20 05:42:22.000 232 7907.45 992.31 54017.55 88888.00 2017-08-20 05:42:23.000 232 7906.89 992.30 54017.30 88888.00 2017-08-20 05:42:24.000 232 7906.25 992.29 54016.95 88888.00 2017-08-20 05:42:25.000 232 7905.61 992.35 54016.60 88888.00 2017-08-20 05:42:26.000 232 7905.02 992.35 54016.32 88888.00 2017-08-20 05:42:27.000 232 7904.45 992.27 54016.06 88888.00 2017-08-20 05:42:28.000 232 7903.83 992.19 54015.76 88888.00 2017-08-20 05:42:29.000 232 7903.18 992.14 54015.44 88888.00 2017-08-20 05:42:30.000 232 7902.55 992.08 54015.14 88888.00 2017-08-20 05:42:31.000 232 7901.95 991.93 54014.86 88888.00 2017-08-20 05:42:32.000 232 7901.39 991.74 54014.62 88888.00 2017-08-20 05:42:33.000 232 7900.90 991.55 54014.48 88888.00 2017-08-20 05:42:34.000 232 7900.47 991.31 54014.38 88888.00 2017-08-20 05:42:35.000 232 7900.19 991.03 54014.40 88888.00 2017-08-20 05:42:36.000 232 7900.13 990.74 54014.65 88888.00 2017-08-20 05:42:37.000 232 7900.22 990.45 54014.98 88888.00 2017-08-20 05:42:38.000 232 7900.37 990.17 54015.31 88888.00 2017-08-20 05:42:39.000 232 7900.55 989.92 54015.64 88888.00 2017-08-20 05:42:40.000 232 7900.74 989.72 54015.95 88888.00 2017-08-20 05:42:41.000 232 7900.97 989.59 54016.23 88888.00 2017-08-20 05:42:42.000 232 7901.21 989.47 54016.52 88888.00 2017-08-20 05:42:43.000 232 7901.41 989.38 54016.76 88888.00 2017-08-20 05:42:44.000 232 7901.56 989.35 54016.93 88888.00 2017-08-20 05:42:45.000 232 7901.68 989.40 54017.02 88888.00 2017-08-20 05:42:46.000 232 7901.72 989.54 54017.05 88888.00 2017-08-20 05:42:47.000 232 7901.61 989.74 54016.93 88888.00 2017-08-20 05:42:48.000 232 7901.31 990.02 54016.62 88888.00 2017-08-20 05:42:49.000 232 7900.89 990.36 54016.22 88888.00 2017-08-20 05:42:50.000 232 7900.39 990.73 54015.78 88888.00 2017-08-20 05:42:51.000 232 7899.74 991.06 54015.23 88888.00 2017-08-20 05:42:52.000 232 7898.95 991.37 54014.59 88888.00 2017-08-20 05:42:53.000 232 7898.12 991.64 54013.96 88888.00 2017-08-20 05:42:54.000 232 7897.23 991.86 54013.34 88888.00 2017-08-20 05:42:55.000 232 7896.28 992.03 54012.67 88888.00 2017-08-20 05:42:56.000 232 7895.34 992.13 54012.04 88888.00 2017-08-20 05:42:57.000 232 7894.45 992.14 54011.48 88888.00 2017-08-20 05:42:58.000 232 7893.55 992.12 54010.90 88888.00 2017-08-20 05:42:59.000 232 7892.68 992.11 54010.32 88888.00 2017-08-20 05:43:00.000 232 7891.88 992.08 54009.82 88888.00 2017-08-20 05:43:01.000 232 7891.09 992.06 54009.32 88888.00 2017-08-20 05:43:02.000 232 7890.31 992.04 54008.82 88888.00 2017-08-20 05:43:03.000 232 7889.63 991.89 54008.45 88888.00 2017-08-20 05:43:04.000 232 7889.06 991.62 54008.24 88888.00 2017-08-20 05:43:05.000 232 7888.57 991.33 54008.09 88888.00 2017-08-20 05:43:06.000 232 7888.14 991.04 54007.96 88888.00 2017-08-20 05:43:07.000 232 7887.74 990.68 54007.86 88888.00 2017-08-20 05:43:08.000 232 7887.39 990.30 54007.79 88888.00 2017-08-20 05:43:09.000 232 7887.12 989.96 54007.76 88888.00 2017-08-20 05:43:10.000 232 7886.91 989.66 54007.79 88888.00 2017-08-20 05:43:11.000 232 7886.75 989.39 54007.86 88888.00 2017-08-20 05:43:12.000 232 7886.62 989.20 54007.89 88888.00 2017-08-20 05:43:13.000 232 7886.49 989.07 54007.89 88888.00 2017-08-20 05:43:14.000 232 7886.40 988.92 54007.95 88888.00 2017-08-20 05:43:15.000 232 7886.33 988.71 54008.03 88888.00 2017-08-20 05:43:16.000 232 7886.24 988.47 54008.09 88888.00 2017-08-20 05:43:17.000 232 7886.23 988.32 54008.20 88888.00 2017-08-20 05:43:18.000 232 7886.33 988.28 54008.37 88888.00 2017-08-20 05:43:19.000 232 7886.48 988.26 54008.56 88888.00 2017-08-20 05:43:20.000 232 7886.78 988.20 54008.89 88888.00 2017-08-20 05:43:21.000 232 7887.20 988.12 54009.35 88888.00 2017-08-20 05:43:22.000 232 7887.65 988.06 54009.77 88888.00 2017-08-20 05:43:23.000 232 7888.10 988.07 54010.14 88888.00 2017-08-20 05:43:24.000 232 7888.54 988.12 54010.45 88888.00 2017-08-20 05:43:25.000 232 7888.90 988.19 54010.66 88888.00 2017-08-20 05:43:26.000 232 7889.21 988.23 54010.85 88888.00 2017-08-20 05:43:27.000 232 7889.54 988.18 54011.09 88888.00 2017-08-20 05:43:28.000 232 7889.92 988.05 54011.39 88888.00 2017-08-20 05:43:29.000 232 7890.39 987.92 54011.79 88888.00 2017-08-20 05:43:30.000 232 7890.90 987.90 54012.16 88888.00 2017-08-20 05:43:31.000 232 7891.29 987.97 54012.39 88888.00 2017-08-20 05:43:32.000 232 7891.55 987.96 54012.51 88888.00 2017-08-20 05:43:33.000 232 7891.73 987.90 54012.57 88888.00 2017-08-20 05:43:34.000 232 7891.81 987.85 54012.53 88888.00 2017-08-20 05:43:35.000 232 7891.78 987.80 54012.41 88888.00 2017-08-20 05:43:36.000 232 7891.74 987.74 54012.29 88888.00 2017-08-20 05:43:37.000 232 7891.68 987.67 54012.19 88888.00 2017-08-20 05:43:38.000 232 7891.48 987.62 54011.98 88888.00 2017-08-20 05:43:39.000 232 7891.20 987.63 54011.68 88888.00 2017-08-20 05:43:40.000 232 7890.98 987.65 54011.46 88888.00 2017-08-20 05:43:41.000 232 7890.85 987.63 54011.37 88888.00 2017-08-20 05:43:42.000 232 7890.72 987.65 54011.28 88888.00 2017-08-20 05:43:43.000 232 7890.53 987.73 54011.10 88888.00 2017-08-20 05:43:44.000 232 7890.32 987.82 54010.90 88888.00 2017-08-20 05:43:45.000 232 7890.14 987.91 54010.74 88888.00 2017-08-20 05:43:46.000 232 7889.94 987.96 54010.60 88888.00 2017-08-20 05:43:47.000 232 7889.74 987.91 54010.46 88888.00 2017-08-20 05:43:48.000 232 7889.58 987.80 54010.39 88888.00 2017-08-20 05:43:49.000 232 7889.49 987.71 54010.40 88888.00 2017-08-20 05:43:50.000 232 7889.37 987.60 54010.35 88888.00 2017-08-20 05:43:51.000 232 7889.13 987.43 54010.18 88888.00 2017-08-20 05:43:52.000 232 7888.78 987.24 54009.93 88888.00 2017-08-20 05:43:53.000 232 7888.37 987.02 54009.64 88888.00 2017-08-20 05:43:54.000 232 7887.93 986.75 54009.37 88888.00 2017-08-20 05:43:55.000 232 7887.43 986.49 54009.06 88888.00 2017-08-20 05:43:56.000 232 7886.86 986.19 54008.70 88888.00 2017-08-20 05:43:57.000 232 7886.35 985.86 54008.44 88888.00 2017-08-20 05:43:58.000 232 7886.00 985.62 54008.31 88888.00 2017-08-20 05:43:59.000 232 7885.79 985.49 54008.29 88888.00 2017-08-20 05:44:00.000 232 7885.72 985.42 54008.37 88888.00 2017-08-20 05:44:01.000 232 7885.74 985.41 54008.48 88888.00 2017-08-20 05:44:02.000 232 7885.77 985.46 54008.56 88888.00 2017-08-20 05:44:03.000 232 7885.76 985.49 54008.59 88888.00 2017-08-20 05:44:04.000 232 7885.71 985.49 54008.59 88888.00 2017-08-20 05:44:05.000 232 7885.70 985.50 54008.63 88888.00 2017-08-20 05:44:06.000 232 7885.74 985.51 54008.71 88888.00 2017-08-20 05:44:07.000 232 7885.79 985.52 54008.78 88888.00 2017-08-20 05:44:08.000 232 7885.79 985.55 54008.80 88888.00 2017-08-20 05:44:09.000 232 7885.77 985.58 54008.77 88888.00 2017-08-20 05:44:10.000 232 7885.70 985.65 54008.68 88888.00 2017-08-20 05:44:11.000 232 7885.51 985.74 54008.49 88888.00 2017-08-20 05:44:12.000 232 7885.23 985.77 54008.24 88888.00 2017-08-20 05:44:13.000 232 7884.93 985.75 54008.00 88888.00 2017-08-20 05:44:14.000 232 7884.55 985.71 54007.72 88888.00 2017-08-20 05:44:15.000 232 7884.11 985.65 54007.42 88888.00 2017-08-20 05:44:16.000 232 7883.68 985.54 54007.11 88888.00 2017-08-20 05:44:17.000 232 7883.26 985.39 54006.83 88888.00 2017-08-20 05:44:18.000 232 7882.82 985.23 54006.54 88888.00 2017-08-20 05:44:19.000 232 7882.34 985.02 54006.22 88888.00 2017-08-20 05:44:20.000 232 7881.88 984.68 54005.96 88888.00 2017-08-20 05:44:21.000 232 7881.48 984.25 54005.77 88888.00 2017-08-20 05:44:22.000 232 7881.13 983.74 54005.64 88888.00 2017-08-20 05:44:23.000 232 7880.89 983.20 54005.61 88888.00 2017-08-20 05:44:24.000 232 7880.72 982.66 54005.62 88888.00 2017-08-20 05:44:25.000 232 7880.56 982.08 54005.62 88888.00 2017-08-20 05:44:26.000 232 7880.47 981.44 54005.66 88888.00 2017-08-20 05:44:27.000 232 7880.53 980.77 54005.86 88888.00 2017-08-20 05:44:28.000 232 7880.72 980.12 54006.16 88888.00 2017-08-20 05:44:29.000 232 7880.99 979.45 54006.54 88888.00 2017-08-20 05:44:30.000 232 7881.32 978.77 54006.93 88888.00 2017-08-20 05:44:31.000 232 7881.67 978.05 54007.29 88888.00 2017-08-20 05:44:32.000 232 7882.00 977.27 54007.64 88888.00 2017-08-20 05:44:33.000 232 7882.35 976.47 54008.01 88888.00 2017-08-20 05:44:34.000 232 7882.73 975.64 54008.39 88888.00 2017-08-20 05:44:35.000 232 7883.12 974.81 54008.78 88888.00 2017-08-20 05:44:36.000 232 7883.50 974.00 54009.13 88888.00 2017-08-20 05:44:37.000 232 7883.83 973.25 54009.43 88888.00 2017-08-20 05:44:38.000 232 7884.05 972.58 54009.58 88888.00 2017-08-20 05:44:39.000 232 7884.15 972.00 54009.56 88888.00 2017-08-20 05:44:40.000 232 7884.16 971.43 54009.48 88888.00 2017-08-20 05:44:41.000 232 7884.11 970.87 54009.38 88888.00 2017-08-20 05:44:42.000 232 7884.03 970.43 54009.23 88888.00 2017-08-20 05:44:43.000 232 7883.92 970.10 54009.04 88888.00 2017-08-20 05:44:44.000 232 7883.80 969.79 54008.87 88888.00 2017-08-20 05:44:45.000 232 7883.70 969.50 54008.71 88888.00 2017-08-20 05:44:46.000 232 7883.64 969.31 54008.57 88888.00 2017-08-20 05:44:47.000 232 7883.60 969.17 54008.44 88888.00 2017-08-20 05:44:48.000 232 7883.53 969.05 54008.28 88888.00 2017-08-20 05:44:49.000 232 7883.34 968.93 54008.00 88888.00 2017-08-20 05:44:50.000 232 7883.10 968.82 54007.68 88888.00 2017-08-20 05:44:51.000 232 7882.88 968.72 54007.38 88888.00 2017-08-20 05:44:52.000 232 7882.71 968.64 54007.15 88888.00 2017-08-20 05:44:53.000 232 7882.59 968.52 54006.97 88888.00 2017-08-20 05:44:54.000 232 7882.48 968.34 54006.82 88888.00 2017-08-20 05:44:55.000 232 7882.40 968.13 54006.69 88888.00 2017-08-20 05:44:56.000 232 7882.37 967.90 54006.62 88888.00 2017-08-20 05:44:57.000 232 7882.41 967.60 54006.62 88888.00 2017-08-20 05:44:58.000 232 7882.55 967.26 54006.70 88888.00 2017-08-20 05:44:59.000 232 7882.74 966.87 54006.82 88888.00 2017-08-20 05:45:00.000 232 7882.88 966.41 54006.89 88888.00 2017-08-20 05:45:01.000 232 7883.04 966.01 54006.92 88888.00 2017-08-20 05:45:02.000 232 7883.25 965.67 54006.98 88888.00 2017-08-20 05:45:03.000 232 7883.43 965.23 54007.07 88888.00 2017-08-20 05:45:04.000 232 7883.56 964.73 54007.08 88888.00 2017-08-20 05:45:05.000 232 7883.69 964.30 54007.04 88888.00 2017-08-20 05:45:06.000 232 7883.82 963.92 54006.99 88888.00 2017-08-20 05:45:07.000 232 7883.90 963.58 54006.88 88888.00 2017-08-20 05:45:08.000 232 7883.98 963.32 54006.73 88888.00 2017-08-20 05:45:09.000 232 7884.13 963.13 54006.65 88888.00 2017-08-20 05:45:10.000 232 7884.30 962.97 54006.56 88888.00 2017-08-20 05:45:11.000 232 7884.48 962.85 54006.46 88888.00 2017-08-20 05:45:12.000 232 7884.78 962.72 54006.45 88888.00 2017-08-20 05:45:13.000 232 7885.14 962.53 54006.48 88888.00 2017-08-20 05:45:14.000 232 7885.51 962.30 54006.52 88888.00 2017-08-20 05:45:15.000 232 7885.99 962.06 54006.61 88888.00 2017-08-20 05:45:16.000 232 7886.60 961.83 54006.82 88888.00 2017-08-20 05:45:17.000 232 7887.28 961.58 54007.09 88888.00 2017-08-20 05:45:18.000 232 7888.01 961.27 54007.41 88888.00 2017-08-20 05:45:19.000 232 7888.88 960.97 54007.84 88888.00 2017-08-20 05:45:20.000 232 7889.86 960.73 54008.34 88888.00 2017-08-20 05:45:21.000 232 7890.88 960.43 54008.86 88888.00 2017-08-20 05:45:22.000 232 7891.96 960.09 54009.41 88888.00 2017-08-20 05:45:23.000 232 7893.12 959.76 54010.01 88888.00 2017-08-20 05:45:24.000 232 7894.29 959.41 54010.61 88888.00 2017-08-20 05:45:25.000 232 7895.40 959.05 54011.12 88888.00 2017-08-20 05:45:26.000 232 7896.47 958.79 54011.57 88888.00 2017-08-20 05:45:27.000 232 7897.58 958.62 54012.03 88888.00 2017-08-20 05:45:28.000 232 7898.65 958.48 54012.44 88888.00 2017-08-20 05:45:29.000 232 7899.63 958.42 54012.74 88888.00 2017-08-20 05:45:30.000 232 7900.53 958.46 54012.94 88888.00 2017-08-20 05:45:31.000 232 7901.28 958.50 54013.02 88888.00 2017-08-20 05:45:32.000 232 7901.89 958.56 54012.99 88888.00 2017-08-20 05:45:33.000 232 7902.39 958.69 54012.89 88888.00 2017-08-20 05:45:34.000 232 7902.80 958.85 54012.77 88888.00 2017-08-20 05:45:35.000 232 7903.10 958.96 54012.58 88888.00 2017-08-20 05:45:36.000 232 7903.22 959.10 54012.23 88888.00 2017-08-20 05:45:37.000 232 7903.19 959.24 54011.80 88888.00 2017-08-20 05:45:38.000 232 7903.10 959.34 54011.38 88888.00 2017-08-20 05:45:39.000 232 7902.93 959.41 54010.95 88888.00 2017-08-20 05:45:40.000 232 7902.72 959.47 54010.51 88888.00 2017-08-20 05:45:41.000 232 7902.54 959.52 54010.13 88888.00 2017-08-20 05:45:42.000 232 7902.33 959.56 54009.75 88888.00 2017-08-20 05:45:43.000 232 7902.08 959.62 54009.32 88888.00 2017-08-20 05:45:44.000 232 7901.80 959.72 54008.86 88888.00 2017-08-20 05:45:45.000 232 7901.53 959.79 54008.42 88888.00 2017-08-20 05:45:46.000 232 7901.29 959.82 54008.04 88888.00 2017-08-20 05:45:47.000 232 7901.13 959.84 54007.72 88888.00 2017-08-20 05:45:48.000 232 7901.01 959.84 54007.44 88888.00 2017-08-20 05:45:49.000 232 7900.95 959.82 54007.21 88888.00 2017-08-20 05:45:50.000 232 7901.00 959.78 54007.04 88888.00 2017-08-20 05:45:51.000 232 7901.15 959.73 54006.93 88888.00 2017-08-20 05:45:52.000 232 7901.36 959.66 54006.88 88888.00 2017-08-20 05:45:53.000 232 7901.65 959.62 54006.87 88888.00 2017-08-20 05:45:54.000 232 7902.02 959.60 54006.88 88888.00 2017-08-20 05:45:55.000 232 7902.39 959.59 54006.85 88888.00 2017-08-20 05:45:56.000 232 7902.74 959.54 54006.79 88888.00 2017-08-20 05:45:57.000 232 7903.08 959.50 54006.73 88888.00 2017-08-20 05:45:58.000 232 7903.39 959.45 54006.63 88888.00 2017-08-20 05:45:59.000 232 7903.64 959.42 54006.47 88888.00 2017-08-20 05:46:00.000 232 7903.87 959.41 54006.28 88888.00 2017-08-20 05:46:01.000 232 7904.04 959.40 54006.02 88888.00 2017-08-20 05:46:02.000 232 7904.14 959.36 54005.71 88888.00 2017-08-20 05:46:03.000 232 7904.16 959.30 54005.35 88888.00 2017-08-20 05:46:04.000 232 7904.13 959.19 54004.95 88888.00 2017-08-20 05:46:05.000 232 7904.03 959.07 54004.51 88888.00 2017-08-20 05:46:06.000 232 7903.91 958.94 54004.06 88888.00 2017-08-20 05:46:07.000 232 7903.80 958.81 54003.63 88888.00 2017-08-20 05:46:08.000 232 7903.68 958.68 54003.19 88888.00 2017-08-20 05:46:09.000 232 7903.50 958.50 54002.71 88888.00 2017-08-20 05:46:10.000 232 7903.26 958.25 54002.19 88888.00 2017-08-20 05:46:11.000 232 7902.96 957.98 54001.62 88888.00 2017-08-20 05:46:12.000 232 7902.66 957.70 54001.09 88888.00 2017-08-20 05:46:13.000 232 7902.40 957.41 54000.61 88888.00 2017-08-20 05:46:14.000 232 7902.13 957.09 54000.12 88888.00 2017-08-20 05:46:15.000 232 7901.90 956.75 53999.67 88888.00 2017-08-20 05:46:16.000 232 7901.72 956.41 53999.27 88888.00 2017-08-20 05:46:17.000 232 7901.57 956.07 53998.89 88888.00 2017-08-20 05:46:18.000 232 7901.49 955.70 53998.56 88888.00 2017-08-20 05:46:19.000 232 7901.54 955.36 53998.33 88888.00 2017-08-20 05:46:20.000 232 7901.67 955.09 53998.13 88888.00 2017-08-20 05:46:21.000 232 7901.86 954.82 53997.96 88888.00 2017-08-20 05:46:22.000 232 7902.13 954.55 53997.87 88888.00 2017-08-20 05:46:23.000 232 7902.47 954.32 53997.81 88888.00 2017-08-20 05:46:24.000 232 7902.85 954.13 53997.75 88888.00 2017-08-20 05:46:25.000 232 7903.24 953.91 53997.69 88888.00 2017-08-20 05:46:26.000 232 7903.66 953.71 53997.65 88888.00 2017-08-20 05:46:27.000 232 7904.08 953.55 53997.61 88888.00 2017-08-20 05:46:28.000 232 7904.45 953.44 53997.52 88888.00 2017-08-20 05:46:29.000 232 7904.81 953.34 53997.38 88888.00 2017-08-20 05:46:30.000 232 7905.17 953.25 53997.27 88888.00 2017-08-20 05:46:31.000 232 7905.52 953.19 53997.16 88888.00 2017-08-20 05:46:32.000 232 7905.91 953.15 53997.08 88888.00 2017-08-20 05:46:33.000 232 7906.36 953.13 53997.06 88888.00 2017-08-20 05:46:34.000 232 7906.84 953.11 53997.09 88888.00 2017-08-20 05:46:35.000 232 7907.33 953.10 53997.14 88888.00 2017-08-20 05:46:36.000 232 7907.80 953.08 53997.18 88888.00 2017-08-20 05:46:37.000 232 7908.27 953.03 53997.21 88888.00 2017-08-20 05:46:38.000 232 7908.75 953.01 53997.23 88888.00 2017-08-20 05:46:39.000 232 7909.27 953.03 53997.29 88888.00 2017-08-20 05:46:40.000 232 7909.85 953.07 53997.40 88888.00 2017-08-20 05:46:41.000 232 7910.51 953.15 53997.57 88888.00 2017-08-20 05:46:42.000 232 7911.21 953.26 53997.76 88888.00 2017-08-20 05:46:43.000 232 7911.97 953.40 53997.97 88888.00 2017-08-20 05:46:44.000 232 7912.73 953.56 53998.18 88888.00 2017-08-20 05:46:45.000 232 7913.48 953.80 53998.35 88888.00 2017-08-20 05:46:46.000 232 7914.18 954.08 53998.46 88888.00 2017-08-20 05:46:47.000 232 7914.83 954.40 53998.51 88888.00 2017-08-20 05:46:48.000 232 7915.42 954.78 53998.48 88888.00 2017-08-20 05:46:49.000 232 7915.90 955.18 53998.37 88888.00 2017-08-20 05:46:50.000 232 7916.26 955.58 53998.19 88888.00 2017-08-20 05:46:51.000 232 7916.52 955.96 53997.93 88888.00 2017-08-20 05:46:52.000 232 7916.67 956.32 53997.60 88888.00 2017-08-20 05:46:53.000 232 7916.74 956.67 53997.23 88888.00 2017-08-20 05:46:54.000 232 7916.75 956.94 53996.85 88888.00 2017-08-20 05:46:55.000 232 7916.68 957.18 53996.42 88888.00 2017-08-20 05:46:56.000 232 7916.56 957.44 53995.96 88888.00 2017-08-20 05:46:57.000 232 7916.41 957.70 53995.49 88888.00 2017-08-20 05:46:58.000 232 7916.24 957.92 53995.05 88888.00 2017-08-20 05:46:59.000 232 7916.09 958.11 53994.65 88888.00 2017-08-20 05:47:00.000 232 7915.98 958.29 53994.28 88888.00 2017-08-20 05:47:01.000 232 7915.94 958.47 53994.01 88888.00 2017-08-20 05:47:02.000 232 7916.02 958.63 53993.87 88888.00 2017-08-20 05:47:03.000 232 7916.18 958.74 53993.80 88888.00 2017-08-20 05:47:04.000 232 7916.38 958.80 53993.77 88888.00 2017-08-20 05:47:05.000 232 7916.64 958.83 53993.78 88888.00 2017-08-20 05:47:06.000 232 7916.96 958.83 53993.85 88888.00 2017-08-20 05:47:07.000 232 7917.33 958.86 53993.96 88888.00 2017-08-20 05:47:08.000 232 7917.73 958.92 53994.09 88888.00 2017-08-20 05:47:09.000 232 7918.12 959.03 53994.17 88888.00 2017-08-20 05:47:10.000 232 7918.44 959.20 53994.18 88888.00 2017-08-20 05:47:11.000 232 7918.73 959.44 53994.12 88888.00 2017-08-20 05:47:12.000 232 7918.96 959.72 53994.04 88888.00 2017-08-20 05:47:13.000 232 7919.13 959.99 53993.91 88888.00 2017-08-20 05:47:14.000 232 7919.17 960.26 53993.69 88888.00 2017-08-20 05:47:15.000 232 7919.07 960.54 53993.37 88888.00 2017-08-20 05:47:16.000 232 7918.85 960.81 53992.99 88888.00 2017-08-20 05:47:17.000 232 7918.56 961.03 53992.62 88888.00 2017-08-20 05:47:18.000 232 7918.24 961.20 53992.27 88888.00 2017-08-20 05:47:19.000 232 7917.87 961.34 53991.89 88888.00 2017-08-20 05:47:20.000 232 7917.44 961.46 53991.51 88888.00 2017-08-20 05:47:21.000 232 7917.01 961.58 53991.15 88888.00 2017-08-20 05:47:22.000 232 7916.59 961.70 53990.82 88888.00 2017-08-20 05:47:23.000 232 7916.15 961.80 53990.53 88888.00 2017-08-20 05:47:24.000 232 7915.70 961.88 53990.25 88888.00 2017-08-20 05:47:25.000 232 7915.24 961.98 53989.98 88888.00 2017-08-20 05:47:26.000 232 7914.77 962.10 53989.71 88888.00 2017-08-20 05:47:27.000 232 7914.29 962.24 53989.44 88888.00 2017-08-20 05:47:28.000 232 7913.84 962.42 53989.21 88888.00 2017-08-20 05:47:29.000 232 7913.39 962.65 53989.00 88888.00 2017-08-20 05:47:30.000 232 7912.95 962.94 53988.80 88888.00 2017-08-20 05:47:31.000 232 7912.52 963.26 53988.62 88888.00 2017-08-20 05:47:32.000 232 7912.13 963.61 53988.47 88888.00 2017-08-20 05:47:33.000 232 7911.79 963.96 53988.38 88888.00 2017-08-20 05:47:34.000 232 7911.51 964.34 53988.32 88888.00 2017-08-20 05:47:35.000 232 7911.25 964.74 53988.29 88888.00 2017-08-20 05:47:36.000 232 7911.02 965.14 53988.28 88888.00 2017-08-20 05:47:37.000 232 7910.81 965.51 53988.28 88888.00 2017-08-20 05:47:38.000 232 7910.57 965.87 53988.25 88888.00 2017-08-20 05:47:39.000 232 7910.34 966.23 53988.22 88888.00 2017-08-20 05:47:40.000 232 7910.14 966.57 53988.24 88888.00 2017-08-20 05:47:41.000 232 7909.95 966.89 53988.26 88888.00 2017-08-20 05:47:42.000 232 7909.74 967.16 53988.23 88888.00 2017-08-20 05:47:43.000 232 7909.51 967.40 53988.20 88888.00 2017-08-20 05:47:44.000 232 7909.24 967.61 53988.14 88888.00 2017-08-20 05:47:45.000 232 7908.95 967.77 53988.09 88888.00 2017-08-20 05:47:46.000 232 7908.66 967.87 53988.04 88888.00 2017-08-20 05:47:47.000 232 7908.36 967.89 53988.01 88888.00 2017-08-20 05:47:48.000 232 7908.08 967.89 53987.98 88888.00 2017-08-20 05:47:49.000 232 7907.80 967.89 53987.96 88888.00 2017-08-20 05:47:50.000 232 7907.51 967.83 53987.95 88888.00 2017-08-20 05:47:51.000 232 7907.19 967.75 53987.92 88888.00 2017-08-20 05:47:52.000 232 7906.88 967.67 53987.89 88888.00 2017-08-20 05:47:53.000 232 7906.56 967.56 53987.86 88888.00 2017-08-20 05:47:54.000 232 7906.20 967.44 53987.81 88888.00 2017-08-20 05:47:55.000 232 7905.80 967.34 53987.74 88888.00 2017-08-20 05:47:56.000 232 7905.46 967.28 53987.68 88888.00 2017-08-20 05:47:57.000 232 7905.16 967.24 53987.65 88888.00 2017-08-20 05:47:58.000 232 7904.84 967.17 53987.61 88888.00 2017-08-20 05:47:59.000 232 7904.50 967.09 53987.55 88888.00 2017-08-20 05:48:00.000 232 7904.20 967.04 53987.51 88888.00 2017-08-20 05:48:01.000 232 7903.90 966.98 53987.48 88888.00 2017-08-20 05:48:02.000 232 7903.59 966.86 53987.45 88888.00 2017-08-20 05:48:03.000 232 7903.31 966.70 53987.45 88888.00 2017-08-20 05:48:04.000 232 7903.07 966.50 53987.50 88888.00 2017-08-20 05:48:05.000 232 7902.87 966.19 53987.63 88888.00 2017-08-20 05:48:06.000 232 7902.72 965.79 53987.80 88888.00 2017-08-20 05:48:07.000 232 7902.61 965.34 53988.03 88888.00 2017-08-20 05:48:08.000 232 7902.57 964.86 53988.31 88888.00 2017-08-20 05:48:09.000 232 7902.53 964.33 53988.59 88888.00 2017-08-20 05:48:10.000 232 7902.48 963.76 53988.87 88888.00 2017-08-20 05:48:11.000 232 7902.47 963.14 53989.20 88888.00 2017-08-20 05:48:12.000 232 7902.55 962.51 53989.61 88888.00 2017-08-20 05:48:13.000 232 7902.72 961.96 53990.03 88888.00 2017-08-20 05:48:14.000 232 7902.89 961.48 53990.40 88888.00 2017-08-20 05:48:15.000 232 7903.02 960.96 53990.73 88888.00 2017-08-20 05:48:16.000 232 7903.17 960.39 53991.06 88888.00 2017-08-20 05:48:17.000 232 7903.32 959.92 53991.37 88888.00 2017-08-20 05:48:18.000 232 7903.42 959.56 53991.58 88888.00 2017-08-20 05:48:19.000 232 7903.47 959.19 53991.73 88888.00 2017-08-20 05:48:20.000 232 7903.53 958.77 53991.93 88888.00 2017-08-20 05:48:21.000 232 7903.67 958.30 53992.23 88888.00 2017-08-20 05:48:22.000 232 7903.91 957.81 53992.55 88888.00 2017-08-20 05:48:23.000 232 7904.20 957.37 53992.89 88888.00 2017-08-20 05:48:24.000 232 7904.58 956.98 53993.28 88888.00 2017-08-20 05:48:25.000 232 7905.04 956.60 53993.70 88888.00 2017-08-20 05:48:26.000 232 7905.51 956.23 53994.08 88888.00 2017-08-20 05:48:27.000 232 7905.98 955.90 53994.42 88888.00 2017-08-20 05:48:28.000 232 7906.53 955.58 53994.80 88888.00 2017-08-20 05:48:29.000 232 7907.14 955.25 53995.22 88888.00 2017-08-20 05:48:30.000 232 7907.75 954.98 53995.61 88888.00 2017-08-20 05:48:31.000 232 7908.37 954.74 53995.96 88888.00 2017-08-20 05:48:32.000 232 7909.06 954.53 53996.34 88888.00 2017-08-20 05:48:33.000 232 7909.81 954.36 53996.74 88888.00 2017-08-20 05:48:34.000 232 7910.54 954.21 53997.10 88888.00 2017-08-20 05:48:35.000 232 7911.26 954.10 53997.42 88888.00 2017-08-20 05:48:36.000 232 7912.00 953.98 53997.74 88888.00 2017-08-20 05:48:37.000 232 7912.75 953.84 53998.08 88888.00 2017-08-20 05:48:38.000 232 7913.55 953.73 53998.45 88888.00 2017-08-20 05:48:39.000 232 7914.44 953.69 53998.86 88888.00 2017-08-20 05:48:40.000 232 7915.33 953.71 53999.25 88888.00 2017-08-20 05:48:41.000 232 7916.15 953.79 53999.53 88888.00 2017-08-20 05:48:42.000 232 7916.89 953.90 53999.73 88888.00 2017-08-20 05:48:43.000 232 7917.59 953.99 53999.91 88888.00 2017-08-20 05:48:44.000 232 7918.27 954.11 54000.08 88888.00 2017-08-20 05:48:45.000 232 7918.94 954.22 54000.26 88888.00 2017-08-20 05:48:46.000 232 7919.63 954.29 54000.46 88888.00 2017-08-20 05:48:47.000 232 7920.32 954.33 54000.67 88888.00 2017-08-20 05:48:48.000 232 7921.03 954.36 54000.91 88888.00 2017-08-20 05:48:49.000 232 7921.78 954.38 54001.19 88888.00 2017-08-20 05:48:50.000 232 7922.55 954.38 54001.50 88888.00 2017-08-20 05:48:51.000 232 7923.33 954.36 54001.82 88888.00 2017-08-20 05:48:52.000 232 7924.10 954.32 54002.12 88888.00 2017-08-20 05:48:53.000 232 7924.84 954.24 54002.39 88888.00 2017-08-20 05:48:54.000 232 7925.62 954.11 54002.70 88888.00 2017-08-20 05:48:55.000 232 7926.50 954.00 54003.06 88888.00 2017-08-20 05:48:56.000 232 7927.43 953.87 54003.46 88888.00 2017-08-20 05:48:57.000 232 7928.39 953.73 54003.89 88888.00 2017-08-20 05:48:58.000 232 7929.41 953.65 54004.32 88888.00 2017-08-20 05:48:59.000 232 7930.46 953.67 54004.72 88888.00 2017-08-20 05:49:00.000 232 7931.54 953.75 54005.13 88888.00 2017-08-20 05:49:01.000 232 7932.68 953.82 54005.59 88888.00 2017-08-20 05:49:02.000 232 7933.88 953.91 54006.08 88888.00 2017-08-20 05:49:03.000 232 7935.12 954.04 54006.60 88888.00 2017-08-20 05:49:04.000 232 7936.39 954.21 54007.10 88888.00 2017-08-20 05:49:05.000 232 7937.70 954.44 54007.61 88888.00 2017-08-20 05:49:06.000 232 7939.04 954.76 54008.12 88888.00 2017-08-20 05:49:07.000 232 7940.34 955.17 54008.59 88888.00 2017-08-20 05:49:08.000 232 7941.60 955.67 54009.00 88888.00 2017-08-20 05:49:09.000 232 7942.79 956.23 54009.35 88888.00 2017-08-20 05:49:10.000 232 7943.89 956.86 54009.62 88888.00 2017-08-20 05:49:11.000 232 7944.92 957.55 54009.85 88888.00 2017-08-20 05:49:12.000 232 7945.96 958.28 54010.13 88888.00 2017-08-20 05:49:13.000 232 7947.00 958.97 54010.47 88888.00 2017-08-20 05:49:14.000 232 7947.96 959.62 54010.77 88888.00 2017-08-20 05:49:15.000 232 7948.86 960.30 54010.99 88888.00 2017-08-20 05:49:16.000 232 7949.71 961.04 54011.17 88888.00 2017-08-20 05:49:17.000 232 7950.51 961.82 54011.34 88888.00 2017-08-20 05:49:18.000 232 7951.22 962.62 54011.45 88888.00 2017-08-20 05:49:19.000 232 7951.78 963.41 54011.46 88888.00 2017-08-20 05:49:20.000 232 7952.18 964.22 54011.36 88888.00 2017-08-20 05:49:21.000 232 7952.43 965.08 54011.17 88888.00 2017-08-20 05:49:22.000 232 7952.54 966.01 54010.88 88888.00 2017-08-20 05:49:23.000 232 7952.49 966.92 54010.49 88888.00 2017-08-20 05:49:24.000 232 7952.33 967.77 54010.09 88888.00 2017-08-20 05:49:25.000 232 7952.20 968.60 54009.79 88888.00 2017-08-20 05:49:26.000 232 7952.05 969.44 54009.51 88888.00 2017-08-20 05:49:27.000 232 7951.80 970.26 54009.17 88888.00 2017-08-20 05:49:28.000 232 7951.51 971.03 54008.85 88888.00 2017-08-20 05:49:29.000 232 7951.13 971.77 54008.53 88888.00 2017-08-20 05:49:30.000 232 7950.53 972.52 54008.00 88888.00 2017-08-20 05:49:31.000 232 7949.74 973.28 54007.32 88888.00 2017-08-20 05:49:32.000 232 7948.91 974.07 54006.64 88888.00 2017-08-20 05:49:33.000 232 7948.00 974.94 54005.93 88888.00 2017-08-20 05:49:34.000 232 7947.00 975.92 54005.15 88888.00 2017-08-20 05:49:35.000 232 7946.00 976.94 54004.41 88888.00 2017-08-20 05:49:36.000 232 7945.00 977.92 54003.73 88888.00 2017-08-20 05:49:37.000 232 7943.89 978.95 54002.96 88888.00 2017-08-20 05:49:38.000 232 7942.65 980.05 54002.07 88888.00 2017-08-20 05:49:39.000 232 7941.32 981.14 54001.16 88888.00 2017-08-20 05:49:40.000 232 7939.90 982.16 54000.24 88888.00 2017-08-20 05:49:41.000 232 7938.41 983.19 53999.27 88888.00 2017-08-20 05:49:42.000 232 7936.80 984.16 53998.24 88888.00 2017-08-20 05:49:43.000 232 7934.95 985.06 53997.05 88888.00 2017-08-20 05:49:44.000 232 7932.93 986.03 53995.71 88888.00 2017-08-20 05:49:45.000 232 7930.88 987.14 53994.37 88888.00 2017-08-20 05:49:46.000 232 7928.73 988.27 53993.01 88888.00 2017-08-20 05:49:47.000 232 7926.43 989.33 53991.59 88888.00 2017-08-20 05:49:48.000 232 7924.04 990.35 53990.15 88888.00 2017-08-20 05:49:49.000 232 7921.65 991.32 53988.78 88888.00 2017-08-20 05:49:50.000 232 7919.27 992.23 53987.52 88888.00 2017-08-20 05:49:51.000 232 7916.89 993.11 53986.31 88888.00 2017-08-20 05:49:52.000 232 7914.49 993.95 53985.07 88888.00 2017-08-20 05:49:53.000 232 7912.09 994.72 53983.86 88888.00 2017-08-20 05:49:54.000 232 7909.71 995.40 53982.71 88888.00 2017-08-20 05:49:55.000 232 7907.40 995.98 53981.64 88888.00 2017-08-20 05:49:56.000 232 7905.18 996.47 53980.70 88888.00 2017-08-20 05:49:57.000 232 7903.02 996.88 53979.82 88888.00 2017-08-20 05:49:58.000 232 7900.95 997.33 53979.00 88888.00 2017-08-20 05:49:59.000 232 7899.05 997.78 53978.32 88888.00 2017-08-20 05:50:00.000 232 7897.29 998.11 53977.80 88888.00 2017-08-20 05:50:01.000 232 7895.65 998.42 53977.37 88888.00 2017-08-20 05:50:02.000 232 7894.15 998.82 53976.98 88888.00 2017-08-20 05:50:03.000 232 7892.77 999.30 53976.65 88888.00 2017-08-20 05:50:04.000 232 7891.47 999.80 53976.41 88888.00 2017-08-20 05:50:05.000 232 7890.25 1000.27 53976.28 88888.00 2017-08-20 05:50:06.000 232 7889.09 1000.64 53976.21 88888.00 2017-08-20 05:50:07.000 232 7887.91 1000.98 53976.11 88888.00 2017-08-20 05:50:08.000 232 7886.69 1001.34 53975.96 88888.00 2017-08-20 05:50:09.000 232 7885.51 1001.70 53975.85 88888.00 2017-08-20 05:50:10.000 232 7884.33 1001.99 53975.77 88888.00 2017-08-20 05:50:11.000 232 7883.17 1002.16 53975.72 88888.00 2017-08-20 05:50:12.000 232 7882.06 1002.24 53975.74 88888.00 2017-08-20 05:50:13.000 232 7881.03 1002.24 53975.84 88888.00 2017-08-20 05:50:14.000 232 7880.16 1002.19 53976.09 88888.00 2017-08-20 05:50:15.000 232 7879.48 1002.15 53976.48 88888.00 2017-08-20 05:50:16.000 232 7878.87 1002.17 53976.87 88888.00 2017-08-20 05:50:17.000 232 7878.31 1002.29 53977.24 88888.00 2017-08-20 05:50:18.000 232 7877.81 1002.49 53977.64 88888.00 2017-08-20 05:50:19.000 232 7877.37 1002.74 53978.06 88888.00 2017-08-20 05:50:20.000 232 7877.00 1003.07 53978.52 88888.00 2017-08-20 05:50:21.000 232 7876.70 1003.54 53979.00 88888.00 2017-08-20 05:50:22.000 232 7876.48 1004.08 53979.52 88888.00 2017-08-20 05:50:23.000 232 7876.33 1004.57 53980.09 88888.00 2017-08-20 05:50:24.000 232 7876.17 1005.09 53980.62 88888.00 2017-08-20 05:50:25.000 232 7875.88 1005.74 53980.99 88888.00 2017-08-20 05:50:26.000 232 7875.46 1006.50 53981.21 88888.00 2017-08-20 05:50:27.000 232 7874.97 1007.24 53981.45 88888.00 2017-08-20 05:50:28.000 232 7874.46 1007.96 53981.73 88888.00 2017-08-20 05:50:29.000 232 7873.88 1008.67 53981.97 88888.00 2017-08-20 05:50:30.000 232 7873.24 1009.27 53982.21 88888.00 2017-08-20 05:50:31.000 232 7872.60 1009.73 53982.53 88888.00 2017-08-20 05:50:32.000 232 7871.97 1010.06 53982.92 88888.00 2017-08-20 05:50:33.000 232 7871.30 1010.23 53983.31 88888.00 2017-08-20 05:50:34.000 232 7870.63 1010.28 53983.71 88888.00 2017-08-20 05:50:35.000 232 7869.98 1010.27 53984.14 88888.00 2017-08-20 05:50:36.000 232 7869.26 1010.15 53984.52 88888.00 2017-08-20 05:50:37.000 232 7868.44 1009.85 53984.86 88888.00 2017-08-20 05:50:38.000 232 7867.65 1009.33 53985.30 88888.00 2017-08-20 05:50:39.000 232 7866.97 1008.62 53985.92 88888.00 2017-08-20 05:50:40.000 232 7866.45 1007.83 53986.66 88888.00 2017-08-20 05:50:41.000 232 7865.93 1007.00 53987.39 88888.00 2017-08-20 05:50:42.000 232 7865.34 1006.08 53988.05 88888.00 2017-08-20 05:50:43.000 232 7864.78 1005.10 53988.69 88888.00 2017-08-20 05:50:44.000 232 7864.29 1004.16 53989.36 88888.00 2017-08-20 05:50:45.000 232 7863.78 1003.24 53990.04 88888.00 2017-08-20 05:50:46.000 232 7863.30 1002.33 53990.72 88888.00 2017-08-20 05:50:47.000 232 7862.87 1001.45 53991.43 88888.00 2017-08-20 05:50:48.000 232 7862.42 1000.61 53992.09 88888.00 2017-08-20 05:50:49.000 232 7862.00 999.86 53992.76 88888.00 2017-08-20 05:50:50.000 232 7861.69 999.17 53993.54 88888.00 2017-08-20 05:50:51.000 232 7861.39 998.54 53994.35 88888.00 2017-08-20 05:50:52.000 232 7861.07 998.03 53995.10 88888.00 2017-08-20 05:50:53.000 232 7860.75 997.63 53995.84 88888.00 2017-08-20 05:50:54.000 232 7860.46 997.25 53996.63 88888.00 2017-08-20 05:50:55.000 232 7860.21 996.83 53997.47 88888.00 2017-08-20 05:50:56.000 232 7859.88 996.33 53998.25 88888.00 2017-08-20 05:50:57.000 232 7859.54 995.80 53999.02 88888.00 2017-08-20 05:50:58.000 232 7859.26 995.36 53999.86 88888.00 2017-08-20 05:50:59.000 232 7858.97 994.99 54000.69 88888.00 2017-08-20 05:51:00.000 232 7858.62 994.68 54001.47 88888.00 2017-08-20 05:51:01.000 232 7858.19 994.41 54002.16 88888.00 2017-08-20 05:51:02.000 232 7857.59 994.13 54002.69 88888.00 2017-08-20 05:51:03.000 232 7856.80 993.77 54003.07 88888.00 2017-08-20 05:51:04.000 232 7855.82 993.33 54003.33 88888.00 2017-08-20 05:51:05.000 232 7854.65 992.87 54003.46 88888.00 2017-08-20 05:51:06.000 232 7853.27 992.38 54003.46 88888.00 2017-08-20 05:51:07.000 232 7851.76 991.77 54003.45 88888.00 2017-08-20 05:51:08.000 232 7850.26 991.08 54003.52 88888.00 2017-08-20 05:51:09.000 232 7848.70 990.42 54003.55 88888.00 2017-08-20 05:51:10.000 232 7846.78 989.75 54003.26 88888.00 2017-08-20 05:51:11.000 232 7844.61 989.09 54002.80 88888.00 2017-08-20 05:51:12.000 232 7842.55 988.47 54002.55 88888.00 2017-08-20 05:51:13.000 232 7840.68 987.82 54002.55 88888.00 2017-08-20 05:51:14.000 232 7838.89 987.15 54002.65 88888.00 2017-08-20 05:51:15.000 232 7837.19 986.52 54002.79 88888.00 2017-08-20 05:51:16.000 232 7835.54 985.93 54002.91 88888.00 2017-08-20 05:51:17.000 232 7833.87 985.37 54002.99 88888.00 2017-08-20 05:51:18.000 232 7832.26 984.87 54003.07 88888.00 2017-08-20 05:51:19.000 232 7830.80 984.42 54003.23 88888.00 2017-08-20 05:51:20.000 232 7829.48 983.98 54003.51 88888.00 2017-08-20 05:51:21.000 232 7828.31 983.60 54003.88 88888.00 2017-08-20 05:51:22.000 232 7827.29 983.32 54004.32 88888.00 2017-08-20 05:51:23.000 232 7826.39 983.03 54004.80 88888.00 2017-08-20 05:51:24.000 232 7825.55 982.57 54005.34 88888.00 2017-08-20 05:51:25.000 232 7824.77 981.99 54005.87 88888.00 2017-08-20 05:51:26.000 232 7824.09 981.42 54006.43 88888.00 2017-08-20 05:51:27.000 232 7823.59 980.84 54007.12 88888.00 2017-08-20 05:51:28.000 232 7823.26 980.20 54007.96 88888.00 2017-08-20 05:51:29.000 232 7823.01 979.52 54008.82 88888.00 2017-08-20 05:51:30.000 232 7822.79 978.84 54009.59 88888.00 2017-08-20 05:51:31.000 232 7822.65 978.12 54010.40 88888.00 2017-08-20 05:51:32.000 232 7822.71 977.34 54011.36 88888.00 2017-08-20 05:51:33.000 232 7822.94 976.57 54012.40 88888.00 2017-08-20 05:51:34.000 232 7823.32 975.82 54013.48 88888.00 2017-08-20 05:51:35.000 232 7823.87 975.07 54014.65 88888.00 2017-08-20 05:51:36.000 232 7824.57 974.37 54015.89 88888.00 2017-08-20 05:51:37.000 232 7825.40 973.67 54017.18 88888.00 2017-08-20 05:51:38.000 232 7826.32 972.94 54018.48 88888.00 2017-08-20 05:51:39.000 232 7827.35 972.21 54019.80 88888.00 2017-08-20 05:51:40.000 232 7828.44 971.49 54021.08 88888.00 2017-08-20 05:51:41.000 232 7829.51 970.79 54022.26 88888.00 2017-08-20 05:51:42.000 232 7830.69 970.06 54023.52 88888.00 2017-08-20 05:51:43.000 232 7832.03 969.23 54024.91 88888.00 2017-08-20 05:51:44.000 232 7833.39 968.38 54026.25 88888.00 2017-08-20 05:51:45.000 232 7834.75 967.67 54027.50 88888.00 2017-08-20 05:51:46.000 232 7836.12 967.12 54028.65 88888.00 2017-08-20 05:51:47.000 232 7837.31 966.56 54029.59 88888.00 2017-08-20 05:51:48.000 232 7838.31 965.91 54030.36 88888.00 2017-08-20 05:51:49.000 232 7839.36 965.23 54031.17 88888.00 2017-08-20 05:51:50.000 232 7840.60 964.56 54032.18 88888.00 2017-08-20 05:51:51.000 232 7841.88 963.95 54033.19 88888.00 2017-08-20 05:51:52.000 232 7843.02 963.47 54033.96 88888.00 2017-08-20 05:51:53.000 232 7843.99 963.13 54034.55 88888.00 2017-08-20 05:51:54.000 232 7844.96 962.93 54035.11 88888.00 2017-08-20 05:51:55.000 232 7845.94 962.77 54035.68 88888.00 2017-08-20 05:51:56.000 232 7846.81 962.63 54036.13 88888.00 2017-08-20 05:51:57.000 232 7847.43 962.56 54036.29 88888.00 2017-08-20 05:51:58.000 232 7847.77 962.65 54036.16 88888.00 2017-08-20 05:51:59.000 232 7847.95 962.82 54035.92 88888.00 2017-08-20 05:52:00.000 232 7848.12 962.95 54035.76 88888.00 2017-08-20 05:52:01.000 232 7848.37 963.02 54035.75 88888.00 2017-08-20 05:52:02.000 232 7848.65 963.14 54035.77 88888.00 2017-08-20 05:52:03.000 232 7848.89 963.37 54035.71 88888.00 2017-08-20 05:52:04.000 232 7849.13 963.74 54035.59 88888.00 2017-08-20 05:52:05.000 232 7849.35 964.30 54035.43 88888.00 2017-08-20 05:52:06.000 232 7849.54 964.93 54035.27 88888.00 2017-08-20 05:52:07.000 232 7849.80 965.53 54035.20 88888.00 2017-08-20 05:52:08.000 232 7850.17 966.07 54035.24 88888.00 2017-08-20 05:52:09.000 232 7850.59 966.57 54035.32 88888.00 2017-08-20 05:52:10.000 232 7850.97 967.07 54035.34 88888.00 2017-08-20 05:52:11.000 232 7851.31 967.52 54035.31 88888.00 2017-08-20 05:52:12.000 232 7851.67 967.88 54035.37 88888.00 2017-08-20 05:52:13.000 232 7852.08 968.21 54035.48 88888.00 2017-08-20 05:52:14.000 232 7852.51 968.59 54035.61 88888.00 2017-08-20 05:52:15.000 232 7852.94 969.03 54035.72 88888.00 2017-08-20 05:52:16.000 232 7853.29 969.47 54035.81 88888.00 2017-08-20 05:52:17.000 232 7853.48 969.86 54035.77 88888.00 2017-08-20 05:52:18.000 232 7853.47 970.28 54035.52 88888.00 2017-08-20 05:52:19.000 232 7853.28 970.75 54035.14 88888.00 2017-08-20 05:52:20.000 232 7852.90 971.21 54034.68 88888.00 2017-08-20 05:52:21.000 232 7852.39 971.67 54034.18 88888.00 2017-08-20 05:52:22.000 232 7851.86 972.16 54033.72 88888.00 2017-08-20 05:52:23.000 232 7851.33 972.56 54033.37 88888.00 2017-08-20 05:52:24.000 232 7850.78 972.86 54033.05 88888.00 2017-08-20 05:52:25.000 232 7850.25 973.18 54032.74 88888.00 2017-08-20 05:52:26.000 232 7849.81 973.53 54032.49 88888.00 2017-08-20 05:52:27.000 232 7849.44 973.87 54032.31 88888.00 2017-08-20 05:52:28.000 232 7849.05 974.22 54032.08 88888.00 2017-08-20 05:52:29.000 232 7848.67 974.59 54031.86 88888.00 2017-08-20 05:52:30.000 232 7848.38 975.03 54031.73 88888.00 2017-08-20 05:52:31.000 232 7848.14 975.59 54031.64 88888.00 2017-08-20 05:52:32.000 232 7847.95 976.13 54031.57 88888.00 2017-08-20 05:52:33.000 232 7847.79 976.62 54031.49 88888.00 2017-08-20 05:52:34.000 232 7847.68 977.15 54031.35 88888.00 2017-08-20 05:52:35.000 232 7847.64 977.72 54031.24 88888.00 2017-08-20 05:52:36.000 232 7847.63 978.24 54031.14 88888.00 2017-08-20 05:52:37.000 232 7847.66 978.75 54031.08 88888.00 2017-08-20 05:52:38.000 232 7847.78 979.28 54031.12 88888.00 2017-08-20 05:52:39.000 232 7847.99 979.88 54031.18 88888.00 2017-08-20 05:52:40.000 232 7848.21 980.56 54031.21 88888.00 2017-08-20 05:52:41.000 232 7848.39 981.23 54031.21 88888.00 2017-08-20 05:52:42.000 232 7848.42 981.82 54031.05 88888.00 2017-08-20 05:52:43.000 232 7848.24 982.45 54030.68 88888.00 2017-08-20 05:52:44.000 232 7847.97 983.09 54030.24 88888.00 2017-08-20 05:52:45.000 232 7847.56 983.55 54029.79 88888.00 2017-08-20 05:52:46.000 232 7846.98 983.85 54029.24 88888.00 2017-08-20 05:52:47.000 232 7846.27 984.06 54028.65 88888.00 2017-08-20 05:52:48.000 232 7845.48 984.08 54028.08 88888.00 2017-08-20 05:52:49.000 232 7844.75 983.97 54027.62 88888.00 2017-08-20 05:52:50.000 232 7844.11 983.91 54027.22 88888.00 2017-08-20 05:52:51.000 232 7843.42 983.89 54026.78 88888.00 2017-08-20 05:52:52.000 232 7842.76 983.79 54026.41 88888.00 2017-08-20 05:52:53.000 232 7842.24 983.61 54026.21 88888.00 2017-08-20 05:52:54.000 232 7841.85 983.40 54026.16 88888.00 2017-08-20 05:52:55.000 232 7841.65 983.19 54026.29 88888.00 2017-08-20 05:52:56.000 232 7841.75 983.04 54026.64 88888.00 2017-08-20 05:52:57.000 232 7842.08 982.96 54027.12 88888.00 2017-08-20 05:52:58.000 232 7842.50 982.81 54027.63 88888.00 2017-08-20 05:52:59.000 232 7843.01 982.59 54028.19 88888.00 2017-08-20 05:53:00.000 232 7843.70 982.42 54028.82 88888.00 2017-08-20 05:53:01.000 232 7844.52 982.25 54029.55 88888.00 2017-08-20 05:53:02.000 232 7845.44 982.13 54030.33 88888.00 2017-08-20 05:53:03.000 232 7846.43 982.17 54031.08 88888.00 2017-08-20 05:53:04.000 232 7847.38 982.32 54031.75 88888.00 2017-08-20 05:53:05.000 232 7848.17 982.43 54032.25 88888.00 2017-08-20 05:53:06.000 232 7848.84 982.53 54032.62 88888.00 2017-08-20 05:53:07.000 232 7849.47 982.65 54032.98 88888.00 2017-08-20 05:53:08.000 232 7850.04 982.77 54033.32 88888.00 2017-08-20 05:53:09.000 232 7850.53 982.89 54033.66 88888.00 2017-08-20 05:53:10.000 232 7850.98 982.98 54034.00 88888.00 2017-08-20 05:53:11.000 232 7851.37 983.02 54034.29 88888.00 2017-08-20 05:53:12.000 232 7851.72 983.01 54034.57 88888.00 2017-08-20 05:53:13.000 232 7852.03 982.91 54034.87 88888.00 2017-08-20 05:53:14.000 232 7852.25 982.73 54035.13 88888.00 2017-08-20 05:53:15.000 232 7852.40 982.47 54035.40 88888.00 2017-08-20 05:53:16.000 232 7852.54 982.14 54035.71 88888.00 2017-08-20 05:53:17.000 232 7852.69 981.77 54036.07 88888.00 2017-08-20 05:53:18.000 232 7852.90 981.33 54036.51 88888.00 2017-08-20 05:53:19.000 232 7853.20 980.80 54037.06 88888.00 2017-08-20 05:53:20.000 232 7853.59 980.22 54037.72 88888.00 2017-08-20 05:53:21.000 232 7854.11 979.64 54038.46 88888.00 2017-08-20 05:53:22.000 232 7854.73 979.14 54039.23 88888.00 2017-08-20 05:53:23.000 232 7855.47 978.74 54040.06 88888.00 2017-08-20 05:53:24.000 232 7856.33 978.47 54040.95 88888.00 2017-08-20 05:53:25.000 232 7857.26 978.31 54041.83 88888.00 2017-08-20 05:53:26.000 232 7858.19 978.23 54042.65 88888.00 2017-08-20 05:53:27.000 232 7859.11 978.31 54043.39 88888.00 2017-08-20 05:53:28.000 232 7859.91 978.54 54043.98 88888.00 2017-08-20 05:53:29.000 232 7860.59 978.75 54044.42 88888.00 2017-08-20 05:53:30.000 232 7861.24 978.96 54044.84 88888.00 2017-08-20 05:53:31.000 232 7861.80 979.25 54045.18 88888.00 2017-08-20 05:53:32.000 232 7862.25 979.60 54045.44 88888.00 2017-08-20 05:53:33.000 232 7862.72 979.90 54045.83 88888.00 2017-08-20 05:53:34.000 232 7863.10 980.21 54046.16 88888.00 2017-08-20 05:53:35.000 232 7863.21 980.66 54046.15 88888.00 2017-08-20 05:53:36.000 232 7863.18 981.14 54046.03 88888.00 2017-08-20 05:53:37.000 232 7863.07 981.51 54045.97 88888.00 2017-08-20 05:53:38.000 232 7862.79 981.83 54045.80 88888.00 2017-08-20 05:53:39.000 232 7862.32 982.14 54045.49 88888.00 2017-08-20 05:53:40.000 232 7861.66 982.49 54045.02 88888.00 2017-08-20 05:53:41.000 232 7860.87 982.93 54044.45 88888.00 2017-08-20 05:53:42.000 232 7859.97 983.38 54043.86 88888.00 2017-08-20 05:53:43.000 232 7858.90 983.78 54043.15 88888.00 2017-08-20 05:53:44.000 232 7857.67 984.26 54042.29 88888.00 2017-08-20 05:53:45.000 232 7856.38 984.86 54041.39 88888.00 2017-08-20 05:53:46.000 232 7854.92 985.41 54040.41 88888.00 2017-08-20 05:53:47.000 232 7853.15 985.87 54039.24 88888.00 2017-08-20 05:53:48.000 232 7851.18 986.32 54037.92 88888.00 2017-08-20 05:53:49.000 232 7849.10 986.80 54036.59 88888.00 2017-08-20 05:53:50.000 232 7847.06 987.25 54035.46 88888.00 2017-08-20 05:53:51.000 232 7845.12 987.70 54034.50 88888.00 2017-08-20 05:53:52.000 232 7843.23 988.25 54033.56 88888.00 2017-08-20 05:53:53.000 232 7841.46 988.82 54032.75 88888.00 2017-08-20 05:53:54.000 232 7839.83 989.36 54032.09 88888.00 2017-08-20 05:53:55.000 232 7838.27 989.89 54031.43 88888.00 2017-08-20 05:53:56.000 232 7836.78 990.34 54030.85 88888.00 2017-08-20 05:53:57.000 232 7835.41 990.77 54030.40 88888.00 2017-08-20 05:53:58.000 232 7834.01 991.34 54029.86 88888.00 2017-08-20 05:53:59.000 232 7832.48 991.91 54029.17 88888.00 2017-08-20 05:54:00.000 232 7830.94 992.33 54028.51 88888.00 2017-08-20 05:54:01.000 232 7829.42 992.69 54027.90 88888.00 2017-08-20 05:54:02.000 232 7828.02 992.92 54027.43 88888.00 2017-08-20 05:54:03.000 232 7826.84 993.00 54027.22 88888.00 2017-08-20 05:54:04.000 232 7825.81 993.01 54027.16 88888.00 2017-08-20 05:54:05.000 232 7824.97 993.01 54027.21 88888.00 2017-08-20 05:54:06.000 232 7824.38 992.97 54027.46 88888.00 2017-08-20 05:54:07.000 232 7824.03 992.84 54027.88 88888.00 2017-08-20 05:54:08.000 232 7823.97 992.76 54028.49 88888.00 2017-08-20 05:54:09.000 232 7824.23 992.76 54029.29 88888.00 2017-08-20 05:54:10.000 232 7824.67 992.69 54030.13 88888.00 2017-08-20 05:54:11.000 232 7825.21 992.65 54030.93 88888.00 2017-08-20 05:54:12.000 232 7825.83 992.77 54031.70 88888.00 2017-08-20 05:54:13.000 232 7826.48 992.93 54032.45 88888.00 2017-08-20 05:54:14.000 232 7827.19 993.09 54033.19 88888.00 2017-08-20 05:54:15.000 232 7827.95 993.30 54033.97 88888.00 2017-08-20 05:54:16.000 232 7828.66 993.65 54034.68 88888.00 2017-08-20 05:54:17.000 232 7829.26 994.17 54035.20 88888.00 2017-08-20 05:54:18.000 232 7829.87 994.78 54035.72 88888.00 2017-08-20 05:54:19.000 232 7830.43 995.29 54036.27 88888.00 2017-08-20 05:54:20.000 232 7830.76 995.71 54036.64 88888.00 2017-08-20 05:54:21.000 232 7830.98 996.22 54036.91 88888.00 2017-08-20 05:54:22.000 232 7831.19 996.85 54037.19 88888.00 2017-08-20 05:54:23.000 232 7831.26 997.45 54037.40 88888.00 2017-08-20 05:54:24.000 232 7831.12 997.97 54037.45 88888.00 2017-08-20 05:54:25.000 232 7830.84 998.53 54037.39 88888.00 2017-08-20 05:54:26.000 232 7830.43 999.13 54037.26 88888.00 2017-08-20 05:54:27.000 232 7829.83 999.76 54037.00 88888.00 2017-08-20 05:54:28.000 232 7829.10 1000.47 54036.66 88888.00 2017-08-20 05:54:29.000 232 7828.34 1001.23 54036.34 88888.00 2017-08-20 05:54:30.000 232 7827.54 1001.94 54036.02 88888.00 2017-08-20 05:54:31.000 232 7826.56 1002.59 54035.61 88888.00 2017-08-20 05:54:32.000 232 7825.38 1003.19 54035.02 88888.00 2017-08-20 05:54:33.000 232 7824.11 1003.76 54034.40 88888.00 2017-08-20 05:54:34.000 232 7822.82 1004.19 54033.88 88888.00 2017-08-20 05:54:35.000 232 7821.43 1004.36 54033.38 88888.00 2017-08-20 05:54:36.000 232 7820.03 1004.43 54032.93 88888.00 2017-08-20 05:54:37.000 232 7818.85 1004.56 54032.68 88888.00 2017-08-20 05:54:38.000 232 7817.90 1004.68 54032.61 88888.00 2017-08-20 05:54:39.000 232 7817.07 1004.71 54032.64 88888.00 2017-08-20 05:54:40.000 232 7816.37 1004.72 54032.75 88888.00 2017-08-20 05:54:41.000 232 7815.82 1004.79 54032.93 88888.00 2017-08-20 05:54:42.000 232 7815.43 1004.89 54033.20 88888.00 2017-08-20 05:54:43.000 232 7815.15 1004.99 54033.53 88888.00 2017-08-20 05:54:44.000 232 7814.95 1005.01 54033.91 88888.00 2017-08-20 05:54:45.000 232 7814.86 1004.92 54034.34 88888.00 2017-08-20 05:54:46.000 232 7814.85 1004.83 54034.80 88888.00 2017-08-20 05:54:47.000 232 7814.86 1004.79 54035.21 88888.00 2017-08-20 05:54:48.000 232 7814.83 1004.74 54035.53 88888.00 2017-08-20 05:54:49.000 232 7814.73 1004.75 54035.73 88888.00 2017-08-20 05:54:50.000 232 7814.57 1004.86 54035.85 88888.00 2017-08-20 05:54:51.000 232 7814.40 1005.00 54035.98 88888.00 2017-08-20 05:54:52.000 232 7814.22 1005.09 54036.14 88888.00 2017-08-20 05:54:53.000 232 7813.94 1005.12 54036.23 88888.00 2017-08-20 05:54:54.000 232 7813.57 1005.20 54036.21 88888.00 2017-08-20 05:54:55.000 232 7813.21 1005.37 54036.21 88888.00 2017-08-20 05:54:56.000 232 7812.87 1005.52 54036.29 88888.00 2017-08-20 05:54:57.000 232 7812.54 1005.61 54036.43 88888.00 2017-08-20 05:54:58.000 232 7812.22 1005.76 54036.58 88888.00 2017-08-20 05:54:59.000 232 7811.87 1005.97 54036.70 88888.00 2017-08-20 05:55:00.000 232 7811.50 1006.20 54036.82 88888.00 2017-08-20 05:55:01.000 232 7811.12 1006.37 54036.98 88888.00 2017-08-20 05:55:02.000 232 7810.72 1006.52 54037.10 88888.00 2017-08-20 05:55:03.000 232 7810.29 1006.64 54037.22 88888.00 2017-08-20 05:55:04.000 232 7809.84 1006.69 54037.37 88888.00 2017-08-20 05:55:05.000 232 7809.39 1006.76 54037.52 88888.00 2017-08-20 05:55:06.000 232 7809.01 1006.91 54037.72 88888.00 2017-08-20 05:55:07.000 232 7808.69 1007.05 54037.98 88888.00 2017-08-20 05:55:08.000 232 7808.35 1007.19 54038.23 88888.00 2017-08-20 05:55:09.000 232 7808.07 1007.46 54038.51 88888.00 2017-08-20 05:55:10.000 232 7807.88 1007.85 54038.84 88888.00 2017-08-20 05:55:11.000 232 7807.74 1008.28 54039.18 88888.00 2017-08-20 05:55:12.000 232 7807.65 1008.77 54039.55 88888.00 2017-08-20 05:55:13.000 232 7807.57 1009.25 54039.90 88888.00 2017-08-20 05:55:14.000 232 7807.35 1009.62 54040.12 88888.00 2017-08-20 05:55:15.000 232 7807.03 1009.89 54040.25 88888.00 2017-08-20 05:55:16.000 232 7806.75 1010.17 54040.43 88888.00 2017-08-20 05:55:17.000 232 7806.51 1010.49 54040.68 88888.00 2017-08-20 05:55:18.000 232 7806.29 1010.80 54040.96 88888.00 2017-08-20 05:55:19.000 232 7806.14 1011.07 54041.30 88888.00 2017-08-20 05:55:20.000 232 7806.10 1011.41 54041.71 88888.00 2017-08-20 05:55:21.000 232 7806.09 1011.80 54042.14 88888.00 2017-08-20 05:55:22.000 232 7806.07 1012.21 54042.52 88888.00 2017-08-20 05:55:23.000 232 7806.11 1012.70 54042.91 88888.00 2017-08-20 05:55:24.000 232 7806.18 1013.24 54043.29 88888.00 2017-08-20 05:55:25.000 232 7806.18 1013.79 54043.59 88888.00 2017-08-20 05:55:26.000 232 7806.08 1014.34 54043.79 88888.00 2017-08-20 05:55:27.000 232 7805.95 1014.88 54043.94 88888.00 2017-08-20 05:55:28.000 232 7805.71 1015.42 54044.01 88888.00 2017-08-20 05:55:29.000 232 7805.32 1016.05 54043.92 88888.00 2017-08-20 05:55:30.000 232 7804.89 1016.74 54043.78 88888.00 2017-08-20 05:55:31.000 232 7804.46 1017.41 54043.70 88888.00 2017-08-20 05:55:32.000 232 7803.99 1018.08 54043.61 88888.00 2017-08-20 05:55:33.000 232 7803.42 1018.73 54043.43 88888.00 2017-08-20 05:55:34.000 232 7802.85 1019.38 54043.29 88888.00 2017-08-20 05:55:35.000 232 7802.34 1020.08 54043.20 88888.00 2017-08-20 05:55:36.000 232 7801.75 1020.84 54043.04 88888.00 2017-08-20 05:55:37.000 232 7801.06 1021.70 54042.77 88888.00 2017-08-20 05:55:38.000 232 7800.43 1022.69 54042.59 88888.00 2017-08-20 05:55:39.000 232 7799.94 1023.78 54042.59 88888.00 2017-08-20 05:55:40.000 232 7799.51 1024.86 54042.66 88888.00 2017-08-20 05:55:41.000 232 7799.02 1025.84 54042.69 88888.00 2017-08-20 05:55:42.000 232 7798.43 1026.79 54042.61 88888.00 2017-08-20 05:55:43.000 232 7797.81 1027.78 54042.51 88888.00 2017-08-20 05:55:44.000 232 7797.22 1028.79 54042.45 88888.00 2017-08-20 05:55:45.000 232 7796.61 1029.86 54042.35 88888.00 2017-08-20 05:55:46.000 232 7795.87 1031.01 54042.11 88888.00 2017-08-20 05:55:47.000 232 7795.01 1032.14 54041.82 88888.00 2017-08-20 05:55:48.000 232 7794.16 1033.19 54041.61 88888.00 2017-08-20 05:55:49.000 232 7793.28 1034.19 54041.38 88888.00 2017-08-20 05:55:50.000 232 7792.33 1035.22 54041.09 88888.00 2017-08-20 05:55:51.000 232 7791.36 1036.34 54040.83 88888.00 2017-08-20 05:55:52.000 232 7790.49 1037.55 54040.66 88888.00 2017-08-20 05:55:53.000 232 7789.78 1038.89 54040.62 88888.00 2017-08-20 05:55:54.000 232 7789.21 1040.26 54040.77 88888.00 2017-08-20 05:55:55.000 232 7788.79 1041.56 54041.10 88888.00 2017-08-20 05:55:56.000 232 7788.57 1042.74 54041.62 88888.00 2017-08-20 05:55:57.000 232 7788.51 1043.83 54042.28 88888.00 2017-08-20 05:55:58.000 232 7788.48 1044.93 54042.88 88888.00 2017-08-20 05:55:59.000 232 7788.44 1045.99 54043.45 88888.00 2017-08-20 05:56:00.000 232 7788.28 1046.90 54043.96 88888.00 2017-08-20 05:56:01.000 232 7787.92 1047.78 54044.25 88888.00 2017-08-20 05:56:02.000 232 7787.48 1048.68 54044.48 88888.00 2017-08-20 05:56:03.000 232 7787.07 1049.44 54044.86 88888.00 2017-08-20 05:56:04.000 232 7786.60 1050.09 54045.23 88888.00 2017-08-20 05:56:05.000 232 7785.99 1050.78 54045.50 88888.00 2017-08-20 05:56:06.000 232 7785.33 1051.45 54045.76 88888.00 2017-08-20 05:56:07.000 232 7784.60 1051.97 54046.04 88888.00 2017-08-20 05:56:08.000 232 7783.77 1052.38 54046.25 88888.00 2017-08-20 05:56:09.000 232 7782.89 1052.76 54046.44 88888.00 2017-08-20 05:56:10.000 232 7782.04 1053.13 54046.70 88888.00 2017-08-20 05:56:11.000 232 7781.22 1053.46 54047.00 88888.00 2017-08-20 05:56:12.000 232 7780.43 1053.73 54047.31 88888.00 2017-08-20 05:56:13.000 232 7779.62 1053.99 54047.62 88888.00 2017-08-20 05:56:14.000 232 7778.75 1054.17 54047.91 88888.00 2017-08-20 05:56:15.000 232 7777.87 1054.24 54048.20 88888.00 2017-08-20 05:56:16.000 232 7777.11 1054.33 54048.62 88888.00 2017-08-20 05:56:17.000 232 7776.50 1054.43 54049.18 88888.00 2017-08-20 05:56:18.000 232 7775.95 1054.48 54049.80 88888.00 2017-08-20 05:56:19.000 232 7775.43 1054.57 54050.40 88888.00 2017-08-20 05:56:20.000 232 7774.95 1054.68 54051.06 88888.00 2017-08-20 05:56:21.000 232 7774.50 1054.70 54051.74 88888.00 2017-08-20 05:56:22.000 232 7774.02 1054.73 54052.36 88888.00 2017-08-20 05:56:23.000 232 7773.57 1054.72 54053.02 88888.00 2017-08-20 05:56:24.000 232 7773.20 1054.56 54053.79 88888.00 2017-08-20 05:56:25.000 232 7772.90 1054.37 54054.58 88888.00 2017-08-20 05:56:26.000 232 7772.66 1054.21 54055.40 88888.00 2017-08-20 05:56:27.000 232 7772.42 1053.98 54056.23 88888.00 2017-08-20 05:56:28.000 232 7772.14 1053.63 54057.02 88888.00 2017-08-20 05:56:29.000 232 7771.89 1053.21 54057.81 88888.00 2017-08-20 05:56:30.000 232 7771.68 1052.74 54058.64 88888.00 2017-08-20 05:56:31.000 232 7771.38 1052.19 54059.38 88888.00 2017-08-20 05:56:32.000 232 7770.99 1051.60 54060.03 88888.00 2017-08-20 05:56:33.000 232 7770.57 1050.95 54060.66 88888.00 2017-08-20 05:56:34.000 232 7770.10 1050.27 54061.23 88888.00 2017-08-20 05:56:35.000 232 7769.66 1049.65 54061.80 88888.00 2017-08-20 05:56:36.000 232 7769.26 1049.10 54062.42 88888.00 2017-08-20 05:56:37.000 232 7768.82 1048.56 54062.99 88888.00 2017-08-20 05:56:38.000 232 7768.27 1047.99 54063.47 88888.00 2017-08-20 05:56:39.000 232 7767.76 1047.44 54064.00 88888.00 2017-08-20 05:56:40.000 232 7767.35 1046.93 54064.62 88888.00 2017-08-20 05:56:41.000 232 7766.94 1046.46 54065.20 88888.00 2017-08-20 05:56:42.000 232 7766.53 1046.04 54065.71 88888.00 2017-08-20 05:56:43.000 232 7766.14 1045.68 54066.19 88888.00 2017-08-20 05:56:44.000 232 7765.80 1045.39 54066.70 88888.00 2017-08-20 05:56:45.000 232 7765.45 1045.17 54067.19 88888.00 2017-08-20 05:56:46.000 232 7765.05 1045.00 54067.60 88888.00 2017-08-20 05:56:47.000 232 7764.59 1044.90 54067.92 88888.00 2017-08-20 05:56:48.000 232 7764.09 1044.88 54068.19 88888.00 2017-08-20 05:56:49.000 232 7763.57 1044.91 54068.46 88888.00 2017-08-20 05:56:50.000 232 7763.06 1044.92 54068.80 88888.00 2017-08-20 05:56:51.000 232 7762.65 1044.85 54069.26 88888.00 2017-08-20 05:56:52.000 232 7762.31 1044.68 54069.79 88888.00 2017-08-20 05:56:53.000 232 7761.98 1044.42 54070.34 88888.00 2017-08-20 05:56:54.000 232 7761.73 1044.15 54070.96 88888.00 2017-08-20 05:56:55.000 232 7761.59 1043.86 54071.63 88888.00 2017-08-20 05:56:56.000 232 7761.45 1043.52 54072.26 88888.00 2017-08-20 05:56:57.000 232 7761.33 1043.15 54072.89 88888.00 2017-08-20 05:56:58.000 232 7761.29 1042.70 54073.61 88888.00 2017-08-20 05:56:59.000 232 7761.32 1042.20 54074.38 88888.00 2017-08-20 05:57:00.000 232 7761.42 1041.71 54075.19 88888.00 2017-08-20 05:57:01.000 232 7761.66 1041.24 54076.05 88888.00 2017-08-20 05:57:02.000 232 7761.96 1040.71 54076.96 88888.00 2017-08-20 05:57:03.000 232 7762.25 1040.10 54077.83 88888.00 2017-08-20 05:57:04.000 232 7762.57 1039.55 54078.66 88888.00 2017-08-20 05:57:05.000 232 7762.97 1039.13 54079.50 88888.00 2017-08-20 05:57:06.000 232 7763.38 1038.74 54080.32 88888.00 2017-08-20 05:57:07.000 232 7763.80 1038.31 54081.12 88888.00 2017-08-20 05:57:08.000 232 7764.24 1037.88 54081.93 88888.00 2017-08-20 05:57:09.000 232 7764.63 1037.47 54082.65 88888.00 2017-08-20 05:57:10.000 232 7764.91 1037.12 54083.22 88888.00 2017-08-20 05:57:11.000 232 7765.11 1036.74 54083.72 88888.00 2017-08-20 05:57:12.000 232 7765.34 1036.26 54084.28 88888.00 2017-08-20 05:57:13.000 232 7765.64 1035.65 54084.90 88888.00 2017-08-20 05:57:14.000 232 7766.04 1034.94 54085.56 88888.00 2017-08-20 05:57:15.000 232 7766.59 1034.16 54086.34 88888.00 2017-08-20 05:57:16.000 232 7767.27 1033.35 54087.16 88888.00 2017-08-20 05:57:17.000 232 7767.97 1032.56 54087.90 88888.00 2017-08-20 05:57:18.000 232 7768.65 1031.80 54088.55 88888.00 2017-08-20 05:57:19.000 232 7769.39 1031.03 54089.21 88888.00 2017-08-20 05:57:20.000 232 7770.25 1030.32 54089.93 88888.00 2017-08-20 05:57:21.000 232 7771.25 1029.68 54090.70 88888.00 2017-08-20 05:57:22.000 232 7772.32 1029.01 54091.51 88888.00 2017-08-20 05:57:23.000 232 7773.44 1028.28 54092.29 88888.00 2017-08-20 05:57:24.000 232 7774.64 1027.56 54093.08 88888.00 2017-08-20 05:57:25.000 232 7775.94 1026.95 54093.90 88888.00 2017-08-20 05:57:26.000 232 7777.26 1026.50 54094.64 88888.00 2017-08-20 05:57:27.000 232 7778.48 1026.15 54095.20 88888.00 2017-08-20 05:57:28.000 232 7779.55 1025.74 54095.61 88888.00 2017-08-20 05:57:29.000 232 7780.56 1025.28 54095.99 88888.00 2017-08-20 05:57:30.000 232 7781.62 1024.82 54096.43 88888.00 2017-08-20 05:57:31.000 232 7782.69 1024.36 54096.89 88888.00 2017-08-20 05:57:32.000 232 7783.75 1023.87 54097.32 88888.00 2017-08-20 05:57:33.000 232 7784.80 1023.30 54097.76 88888.00 2017-08-20 05:57:34.000 232 7785.82 1022.62 54098.19 88888.00 2017-08-20 05:57:35.000 232 7786.76 1021.94 54098.55 88888.00 2017-08-20 05:57:36.000 232 7787.68 1021.34 54098.88 88888.00 2017-08-20 05:57:37.000 232 7788.61 1020.74 54099.25 88888.00 2017-08-20 05:57:38.000 232 7789.49 1020.08 54099.60 88888.00 2017-08-20 05:57:39.000 232 7790.37 1019.39 54099.93 88888.00 2017-08-20 05:57:40.000 232 7791.30 1018.68 54100.30 88888.00 2017-08-20 05:57:41.000 232 7792.22 1017.96 54100.66 88888.00 2017-08-20 05:57:42.000 232 7793.08 1017.33 54100.88 88888.00 2017-08-20 05:57:43.000 232 7793.94 1016.76 54101.08 88888.00 2017-08-20 05:57:44.000 232 7794.81 1016.16 54101.32 88888.00 2017-08-20 05:57:45.000 232 7795.65 1015.63 54101.53 88888.00 2017-08-20 05:57:46.000 232 7796.51 1015.18 54101.72 88888.00 2017-08-20 05:57:47.000 232 7797.36 1014.68 54101.94 88888.00 2017-08-20 05:57:48.000 232 7798.18 1014.19 54102.12 88888.00 2017-08-20 05:57:49.000 232 7799.00 1013.73 54102.24 88888.00 2017-08-20 05:57:50.000 232 7799.83 1013.22 54102.42 88888.00 2017-08-20 05:57:51.000 232 7800.73 1012.76 54102.69 88888.00 2017-08-20 05:57:52.000 232 7801.67 1012.47 54102.96 88888.00 2017-08-20 05:57:53.000 232 7802.61 1012.25 54103.20 88888.00 2017-08-20 05:57:54.000 232 7803.60 1011.97 54103.50 88888.00 2017-08-20 05:57:55.000 232 7804.63 1011.62 54103.82 88888.00 2017-08-20 05:57:56.000 232 7805.61 1011.23 54104.07 88888.00 2017-08-20 05:57:57.000 232 7806.57 1010.78 54104.31 88888.00 2017-08-20 05:57:58.000 232 7807.58 1010.30 54104.60 88888.00 2017-08-20 05:57:59.000 232 7808.56 1009.84 54104.82 88888.00 2017-08-20 05:58:00.000 232 7809.47 1009.48 54104.89 88888.00 2017-08-20 05:58:01.000 232 7810.35 1009.21 54104.89 88888.00 2017-08-20 05:58:02.000 232 7811.25 1008.96 54104.93 88888.00 2017-08-20 05:58:03.000 232 7812.22 1008.77 54105.04 88888.00 2017-08-20 05:58:04.000 232 7813.30 1008.74 54105.20 88888.00 2017-08-20 05:58:05.000 232 7814.43 1008.86 54105.36 88888.00 2017-08-20 05:58:06.000 232 7815.51 1009.02 54105.45 88888.00 2017-08-20 05:58:07.000 232 7816.63 1009.20 54105.56 88888.00 2017-08-20 05:58:08.000 232 7817.88 1009.48 54105.76 88888.00 2017-08-20 05:58:09.000 232 7819.14 1009.93 54105.94 88888.00 2017-08-20 05:58:10.000 232 7820.38 1010.52 54106.07 88888.00 2017-08-20 05:58:11.000 232 7821.60 1011.21 54106.15 88888.00 2017-08-20 05:58:12.000 232 7822.74 1011.97 54106.14 88888.00 2017-08-20 05:58:13.000 232 7823.85 1012.80 54106.11 88888.00 2017-08-20 05:58:14.000 232 7824.96 1013.68 54106.11 88888.00 2017-08-20 05:58:15.000 232 7826.04 1014.63 54106.12 88888.00 2017-08-20 05:58:16.000 232 7827.09 1015.57 54106.12 88888.00 2017-08-20 05:58:17.000 232 7828.04 1016.40 54106.05 88888.00 2017-08-20 05:58:18.000 232 7828.85 1017.27 54105.84 88888.00 2017-08-20 05:58:19.000 232 7829.53 1018.19 54105.53 88888.00 2017-08-20 05:58:20.000 232 7830.10 1018.97 54105.16 88888.00 2017-08-20 05:58:21.000 232 7830.63 1019.67 54104.80 88888.00 2017-08-20 05:58:22.000 232 7831.09 1020.32 54104.43 88888.00 2017-08-20 05:58:23.000 232 7831.42 1020.82 54104.01 88888.00 2017-08-20 05:58:24.000 232 7831.67 1021.28 54103.54 88888.00 2017-08-20 05:58:25.000 232 7831.80 1021.73 54102.98 88888.00 2017-08-20 05:58:26.000 232 7831.84 1022.08 54102.38 88888.00 2017-08-20 05:58:27.000 232 7831.90 1022.34 54101.84 88888.00 2017-08-20 05:58:28.000 232 7831.96 1022.57 54101.34 88888.00 2017-08-20 05:58:29.000 232 7831.92 1022.68 54100.79 88888.00 2017-08-20 05:58:30.000 232 7831.77 1022.71 54100.16 88888.00 2017-08-20 05:58:31.000 232 7831.56 1022.79 54099.47 88888.00 2017-08-20 05:58:32.000 232 7831.39 1022.94 54098.81 88888.00 2017-08-20 05:58:33.000 232 7831.24 1023.14 54098.18 88888.00 2017-08-20 05:58:34.000 232 7830.99 1023.44 54097.46 88888.00 2017-08-20 05:58:35.000 232 7830.63 1023.79 54096.64 88888.00 2017-08-20 05:58:36.000 232 7830.19 1024.09 54095.81 88888.00 2017-08-20 05:58:37.000 232 7829.70 1024.32 54094.99 88888.00 2017-08-20 05:58:38.000 232 7829.21 1024.58 54094.20 88888.00 2017-08-20 05:58:39.000 232 7828.76 1024.90 54093.44 88888.00 2017-08-20 05:58:40.000 232 7828.32 1025.27 54092.68 88888.00 2017-08-20 05:58:41.000 232 7827.88 1025.71 54091.93 88888.00 2017-08-20 05:58:42.000 232 7827.47 1026.26 54091.19 88888.00 2017-08-20 05:58:43.000 232 7827.06 1026.85 54090.43 88888.00 2017-08-20 05:58:44.000 232 7826.50 1027.40 54089.54 88888.00 2017-08-20 05:58:45.000 232 7825.83 1027.94 54088.56 88888.00 2017-08-20 05:58:46.000 232 7825.21 1028.49 54087.66 88888.00 2017-08-20 05:58:47.000 232 7824.62 1029.01 54086.82 88888.00 2017-08-20 05:58:48.000 232 7824.06 1029.48 54085.99 88888.00 2017-08-20 05:58:49.000 232 7823.56 1029.88 54085.25 88888.00 2017-08-20 05:58:50.000 232 7823.10 1030.21 54084.57 88888.00 2017-08-20 05:58:51.000 232 7822.58 1030.47 54083.87 88888.00 2017-08-20 05:58:52.000 232 7822.09 1030.65 54083.20 88888.00 2017-08-20 05:58:53.000 232 7821.70 1030.80 54082.65 88888.00 2017-08-20 05:58:54.000 232 7821.40 1030.92 54082.17 88888.00 2017-08-20 05:58:55.000 232 7821.13 1030.96 54081.73 88888.00 2017-08-20 05:58:56.000 232 7820.89 1030.94 54081.34 88888.00 2017-08-20 05:58:57.000 232 7820.73 1030.91 54081.04 88888.00 2017-08-20 05:58:58.000 232 7820.68 1030.90 54080.84 88888.00 2017-08-20 05:58:59.000 232 7820.72 1030.96 54080.69 88888.00 2017-08-20 05:59:00.000 232 7820.78 1031.09 54080.51 88888.00 2017-08-20 05:59:01.000 232 7820.82 1031.18 54080.28 88888.00 2017-08-20 05:59:02.000 232 7820.87 1031.22 54080.06 88888.00 2017-08-20 05:59:03.000 232 7820.95 1031.20 54079.88 88888.00 2017-08-20 05:59:04.000 232 7821.00 1031.13 54079.66 88888.00 2017-08-20 05:59:05.000 232 7821.03 1031.04 54079.42 88888.00 2017-08-20 05:59:06.000 232 7821.11 1031.01 54079.20 88888.00 2017-08-20 05:59:07.000 232 7821.09 1031.02 54078.88 88888.00 2017-08-20 05:59:08.000 232 7820.87 1030.99 54078.40 88888.00 2017-08-20 05:59:09.000 232 7820.47 1030.90 54077.78 88888.00 2017-08-20 05:59:10.000 232 7819.94 1030.74 54077.11 88888.00 2017-08-20 05:59:11.000 232 7819.31 1030.49 54076.44 88888.00 2017-08-20 05:59:12.000 232 7818.66 1030.18 54075.80 88888.00 2017-08-20 05:59:13.000 232 7817.97 1029.80 54075.18 88888.00 2017-08-20 05:59:14.000 232 7817.24 1029.32 54074.57 88888.00 2017-08-20 05:59:15.000 232 7816.54 1028.71 54074.07 88888.00 2017-08-20 05:59:16.000 232 7815.89 1027.99 54073.64 88888.00 2017-08-20 05:59:17.000 232 7815.18 1027.19 54073.17 88888.00 2017-08-20 05:59:18.000 232 7814.39 1026.33 54072.62 88888.00 2017-08-20 05:59:19.000 232 7813.55 1025.35 54072.07 88888.00 2017-08-20 05:59:20.000 232 7812.73 1024.23 54071.59 88888.00 2017-08-20 05:59:21.000 232 7811.97 1023.04 54071.19 88888.00 2017-08-20 05:59:22.000 232 7811.30 1021.81 54070.87 88888.00 2017-08-20 05:59:23.000 232 7810.67 1020.57 54070.54 88888.00 2017-08-20 05:59:24.000 232 7810.03 1019.29 54070.24 88888.00 2017-08-20 05:59:25.000 232 7809.42 1017.93 54069.99 88888.00 2017-08-20 05:59:26.000 232 7808.88 1016.60 54069.76 88888.00 2017-08-20 05:59:27.000 232 7808.39 1015.32 54069.54 88888.00 2017-08-20 05:59:28.000 232 7807.96 1014.00 54069.37 88888.00 2017-08-20 05:59:29.000 232 7807.67 1012.69 54069.32 88888.00 2017-08-20 05:59:30.000 232 7807.50 1011.40 54069.31 88888.00 2017-08-20 05:59:31.000 232 7807.36 1010.02 54069.30 88888.00 2017-08-20 05:59:32.000 232 7807.25 1008.60 54069.30 88888.00 2017-08-20 05:59:33.000 232 7807.20 1007.32 54069.26 88888.00 2017-08-20 05:59:34.000 232 7807.23 1006.22 54069.22 88888.00 2017-08-20 05:59:35.000 232 7807.30 1005.23 54069.18 88888.00 2017-08-20 05:59:36.000 232 7807.34 1004.31 54069.06 88888.00 2017-08-20 05:59:37.000 232 7807.41 1003.47 54068.95 88888.00 2017-08-20 05:59:38.000 232 7807.57 1002.72 54068.91 88888.00 2017-08-20 05:59:39.000 232 7807.75 1002.05 54068.87 88888.00 2017-08-20 05:59:40.000 232 7807.92 1001.37 54068.77 88888.00 2017-08-20 05:59:41.000 232 7808.06 1000.65 54068.61 88888.00 2017-08-20 05:59:42.000 232 7808.17 999.95 54068.42 88888.00 2017-08-20 05:59:43.000 232 7808.23 999.30 54068.20 88888.00 2017-08-20 05:59:44.000 232 7808.34 998.71 54068.02 88888.00 2017-08-20 05:59:45.000 232 7808.51 998.15 54067.88 88888.00 2017-08-20 05:59:46.000 232 7808.68 997.59 54067.74 88888.00 2017-08-20 05:59:47.000 232 7808.88 997.03 54067.61 88888.00 2017-08-20 05:59:48.000 232 7809.14 996.42 54067.55 88888.00 2017-08-20 05:59:49.000 232 7809.39 995.79 54067.53 88888.00 2017-08-20 05:59:50.000 232 7809.64 995.20 54067.47 88888.00 2017-08-20 05:59:51.000 232 7809.91 994.63 54067.41 88888.00 2017-08-20 05:59:52.000 232 7810.19 994.00 54067.38 88888.00 2017-08-20 05:59:53.000 232 7810.46 993.27 54067.36 88888.00 2017-08-20 05:59:54.000 232 7810.72 992.51 54067.32 88888.00 2017-08-20 05:59:55.000 232 7810.96 991.82 54067.24 88888.00 2017-08-20 05:59:56.000 232 7811.18 991.20 54067.14 88888.00 2017-08-20 05:59:57.000 232 7811.41 990.64 54067.02 88888.00 2017-08-20 05:59:58.000 232 7811.67 990.12 54066.93 88888.00 2017-08-20 05:59:59.000 232 7811.98 989.63 54066.90 88888.00 2017-08-20 06:00:00.000 232 7812.37 989.16 54066.94 88888.00 2017-08-20 06:00:01.000 232 7812.84 988.64 54067.06 88888.00 2017-08-20 06:00:02.000 232 7813.40 988.06 54067.27 88888.00 2017-08-20 06:00:03.000 232 7814.04 987.43 54067.50 88888.00 2017-08-20 06:00:04.000 232 7814.74 986.72 54067.77 88888.00 2017-08-20 06:00:05.000 232 7815.52 985.90 54068.12 88888.00 2017-08-20 06:00:06.000 232 7816.35 985.06 54068.48 88888.00 2017-08-20 06:00:07.000 232 7817.24 984.30 54068.84 88888.00 2017-08-20 06:00:08.000 232 7818.23 983.63 54069.26 88888.00 2017-08-20 06:00:09.000 232 7819.31 983.02 54069.70 88888.00 2017-08-20 06:00:10.000 232 7820.41 982.47 54070.11 88888.00 2017-08-20 06:00:11.000 232 7821.48 981.99 54070.42 88888.00 2017-08-20 06:00:12.000 232 7822.44 981.55 54070.59 88888.00 2017-08-20 06:00:13.000 232 7823.24 981.14 54070.62 88888.00 2017-08-20 06:00:14.000 232 7823.95 980.75 54070.58 88888.00 2017-08-20 06:00:15.000 232 7824.66 980.34 54070.56 88888.00 2017-08-20 06:00:16.000 232 7825.44 979.91 54070.65 88888.00 2017-08-20 06:00:17.000 232 7826.21 979.46 54070.76 88888.00 2017-08-20 06:00:18.000 232 7826.94 978.97 54070.80 88888.00 2017-08-20 06:00:19.000 232 7827.67 978.55 54070.82 88888.00 2017-08-20 06:00:20.000 232 7828.40 978.31 54070.80 88888.00 2017-08-20 06:00:21.000 232 7829.03 978.22 54070.66 88888.00 2017-08-20 06:00:22.000 232 7829.51 978.18 54070.41 88888.00 2017-08-20 06:00:23.000 232 7829.89 978.18 54070.09 88888.00 2017-08-20 06:00:24.000 232 7830.25 978.31 54069.75 88888.00 2017-08-20 06:00:25.000 232 7830.56 978.53 54069.38 88888.00 2017-08-20 06:00:26.000 232 7830.87 978.74 54069.02 88888.00 2017-08-20 06:00:27.000 232 7831.22 978.92 54068.74 88888.00 2017-08-20 06:00:28.000 232 7831.56 979.11 54068.46 88888.00 2017-08-20 06:00:29.000 232 7831.89 979.29 54068.16 88888.00 2017-08-20 06:00:30.000 232 7832.22 979.46 54067.88 88888.00 2017-08-20 06:00:31.000 232 7832.58 979.59 54067.61 88888.00 2017-08-20 06:00:32.000 232 7832.99 979.70 54067.37 88888.00 2017-08-20 06:00:33.000 232 7833.48 979.76 54067.22 88888.00 2017-08-20 06:00:34.000 232 7834.02 979.77 54067.12 88888.00 2017-08-20 06:00:35.000 232 7834.63 979.77 54067.02 88888.00 2017-08-20 06:00:36.000 232 7835.32 979.81 54066.95 88888.00 2017-08-20 06:00:37.000 232 7836.11 979.86 54066.95 88888.00 2017-08-20 06:00:38.000 232 7837.01 979.92 54067.02 88888.00 2017-08-20 06:00:39.000 232 7838.01 980.06 54067.12 88888.00 2017-08-20 06:00:40.000 232 7839.08 980.30 54067.22 88888.00 2017-08-20 06:00:41.000 232 7840.14 980.51 54067.33 88888.00 2017-08-20 06:00:42.000 232 7841.25 980.68 54067.48 88888.00 2017-08-20 06:00:43.000 232 7842.51 980.91 54067.71 88888.00 2017-08-20 06:00:44.000 232 7843.88 981.30 54067.96 88888.00 2017-08-20 06:00:45.000 232 7845.22 981.80 54068.16 88888.00 2017-08-20 06:00:46.000 232 7846.46 982.31 54068.27 88888.00 2017-08-20 06:00:47.000 232 7847.67 982.84 54068.34 88888.00 2017-08-20 06:00:48.000 232 7848.90 983.43 54068.40 88888.00 2017-08-20 06:00:49.000 232 7850.04 984.06 54068.39 88888.00 2017-08-20 06:00:50.000 232 7850.99 984.69 54068.24 88888.00 2017-08-20 06:00:51.000 232 7851.77 985.28 54067.99 88888.00 2017-08-20 06:00:52.000 232 7852.45 985.93 54067.71 88888.00 2017-08-20 06:00:53.000 232 7853.03 986.69 54067.35 88888.00 2017-08-20 06:00:54.000 232 7853.44 987.41 54066.89 88888.00 2017-08-20 06:00:55.000 232 7853.68 988.06 54066.39 88888.00 2017-08-20 06:00:56.000 232 7853.79 988.82 54065.83 88888.00 2017-08-20 06:00:57.000 232 7853.79 989.71 54065.18 88888.00 2017-08-20 06:00:58.000 232 7853.67 990.57 54064.52 88888.00 2017-08-20 06:00:59.000 232 7853.53 991.38 54063.90 88888.00 2017-08-20 06:01:00.000 232 7853.46 992.22 54063.38 88888.00 2017-08-20 06:01:01.000 232 7853.38 993.08 54062.87 88888.00 2017-08-20 06:01:02.000 232 7853.12 993.96 54062.22 88888.00 2017-08-20 06:01:03.000 232 7852.72 994.86 54061.46 88888.00 2017-08-20 06:01:04.000 232 7852.34 995.80 54060.73 88888.00 2017-08-20 06:01:05.000 232 7851.93 996.73 54060.02 88888.00 2017-08-20 06:01:06.000 232 7851.44 997.56 54059.29 88888.00 2017-08-20 06:01:07.000 232 7850.97 998.33 54058.64 88888.00 2017-08-20 06:01:08.000 232 7850.56 999.12 54058.05 88888.00 2017-08-20 06:01:09.000 232 7850.13 999.82 54057.48 88888.00 2017-08-20 06:01:10.000 232 7849.69 1000.48 54056.93 88888.00 2017-08-20 06:01:11.000 232 7849.20 1001.23 54056.32 88888.00 2017-08-20 06:01:12.000 232 7848.62 1001.99 54055.63 88888.00 2017-08-20 06:01:13.000 232 7847.97 1002.72 54054.92 88888.00 2017-08-20 06:01:14.000 232 7847.34 1003.48 54054.25 88888.00 2017-08-20 06:01:15.000 232 7846.79 1004.28 54053.70 88888.00 2017-08-20 06:01:16.000 232 7846.34 1005.01 54053.33 88888.00 2017-08-20 06:01:17.000 232 7845.98 1005.70 54053.05 88888.00 2017-08-20 06:01:18.000 232 7845.63 1006.37 54052.75 88888.00 2017-08-20 06:01:19.000 232 7845.29 1007.06 54052.45 88888.00 2017-08-20 06:01:20.000 232 7845.04 1007.78 54052.23 88888.00 2017-08-20 06:01:21.000 232 7844.88 1008.50 54052.07 88888.00 2017-08-20 06:01:22.000 232 7844.76 1009.21 54051.98 88888.00 2017-08-20 06:01:23.000 232 7844.71 1009.92 54051.96 88888.00 2017-08-20 06:01:24.000 232 7844.73 1010.64 54052.00 88888.00 2017-08-20 06:01:25.000 232 7844.79 1011.31 54052.06 88888.00 2017-08-20 06:01:26.000 232 7844.84 1011.94 54052.09 88888.00 2017-08-20 06:01:27.000 232 7844.80 1012.60 54052.04 88888.00 2017-08-20 06:01:28.000 232 7844.70 1013.24 54051.93 88888.00 2017-08-20 06:01:29.000 232 7844.50 1013.81 54051.80 88888.00 2017-08-20 06:01:30.000 232 7844.23 1014.34 54051.64 88888.00 2017-08-20 06:01:31.000 232 7843.93 1014.83 54051.49 88888.00 2017-08-20 06:01:32.000 232 7843.61 1015.26 54051.36 88888.00 2017-08-20 06:01:33.000 232 7843.26 1015.63 54051.24 88888.00 2017-08-20 06:01:34.000 232 7842.94 1015.98 54051.16 88888.00 2017-08-20 06:01:35.000 232 7842.65 1016.36 54051.14 88888.00 2017-08-20 06:01:36.000 232 7842.35 1016.70 54051.12 88888.00 2017-08-20 06:01:37.000 232 7842.04 1016.95 54051.14 88888.00 2017-08-20 06:01:38.000 232 7841.79 1017.13 54051.23 88888.00 2017-08-20 06:01:39.000 232 7841.60 1017.32 54051.36 88888.00 2017-08-20 06:01:40.000 232 7841.38 1017.55 54051.45 88888.00 2017-08-20 06:01:41.000 232 7841.11 1017.84 54051.48 88888.00 2017-08-20 06:01:42.000 232 7840.79 1018.13 54051.45 88888.00 2017-08-20 06:01:43.000 232 7840.42 1018.41 54051.41 88888.00 2017-08-20 06:01:44.000 232 7840.02 1018.74 54051.32 88888.00 2017-08-20 06:01:45.000 232 7839.56 1019.12 54051.18 88888.00 2017-08-20 06:01:46.000 232 7839.09 1019.52 54051.05 88888.00 2017-08-20 06:01:47.000 232 7838.64 1019.89 54050.96 88888.00 2017-08-20 06:01:48.000 232 7838.15 1020.23 54050.82 88888.00 2017-08-20 06:01:49.000 232 7837.73 1020.57 54050.77 88888.00 2017-08-20 06:01:50.000 232 7837.46 1020.84 54050.89 88888.00 2017-08-20 06:01:51.000 232 7837.26 1020.94 54051.14 88888.00 2017-08-20 06:01:52.000 232 7837.15 1020.87 54051.45 88888.00 2017-08-20 06:01:53.000 232 7837.08 1020.70 54051.77 88888.00 2017-08-20 06:01:54.000 232 7837.06 1020.41 54052.16 88888.00 2017-08-20 06:01:55.000 232 7837.15 1020.07 54052.62 88888.00 2017-08-20 06:01:56.000 232 7837.33 1019.74 54053.11 88888.00 2017-08-20 06:01:57.000 232 7837.58 1019.38 54053.61 88888.00 2017-08-20 06:01:58.000 232 7837.93 1019.08 54054.11 88888.00 2017-08-20 06:01:59.000 232 7838.37 1018.88 54054.58 88888.00 2017-08-20 06:02:00.000 232 7838.82 1018.76 54055.02 88888.00 2017-08-20 06:02:01.000 232 7839.15 1018.61 54055.36 88888.00 2017-08-20 06:02:02.000 232 7839.38 1018.46 54055.59 88888.00 2017-08-20 06:02:03.000 232 7839.61 1018.30 54055.85 88888.00 2017-08-20 06:02:04.000 232 7839.90 1018.11 54056.20 88888.00 2017-08-20 06:02:05.000 232 7840.32 1017.97 54056.63 88888.00 2017-08-20 06:02:06.000 232 7840.85 1017.91 54057.11 88888.00 2017-08-20 06:02:07.000 232 7841.37 1017.85 54057.58 88888.00 2017-08-20 06:02:08.000 232 7841.82 1017.80 54057.96 88888.00 2017-08-20 06:02:09.000 232 7842.14 1017.81 54058.19 88888.00 2017-08-20 06:02:10.000 232 7842.36 1017.87 54058.34 88888.00 2017-08-20 06:02:11.000 232 7842.50 1017.92 54058.45 88888.00 2017-08-20 06:02:12.000 232 7842.55 1017.89 54058.49 88888.00 2017-08-20 06:02:13.000 232 7842.55 1017.85 54058.49 88888.00 2017-08-20 06:02:14.000 232 7842.49 1017.83 54058.45 88888.00 2017-08-20 06:02:15.000 232 7842.34 1017.76 54058.33 88888.00 2017-08-20 06:02:16.000 232 7842.05 1017.66 54058.07 88888.00 2017-08-20 06:02:17.000 232 7841.56 1017.58 54057.65 88888.00 2017-08-20 06:02:18.000 232 7840.93 1017.50 54057.16 88888.00 2017-08-20 06:02:19.000 232 7840.12 1017.34 54056.59 88888.00 2017-08-20 06:02:20.000 232 7839.15 1017.05 54055.93 88888.00 2017-08-20 06:02:21.000 232 7838.10 1016.67 54055.27 88888.00 2017-08-20 06:02:22.000 232 7836.98 1016.23 54054.60 88888.00 2017-08-20 06:02:23.000 232 7835.76 1015.73 54053.90 88888.00 2017-08-20 06:02:24.000 232 7834.50 1015.19 54053.18 88888.00 2017-08-20 06:02:25.000 232 7833.19 1014.63 54052.45 88888.00 2017-08-20 06:02:26.000 232 7831.85 1014.00 54051.72 88888.00 2017-08-20 06:02:27.000 232 7830.56 1013.33 54051.05 88888.00 2017-08-20 06:02:28.000 232 7829.35 1012.64 54050.48 88888.00 2017-08-20 06:02:29.000 232 7828.19 1011.93 54049.93 88888.00 2017-08-20 06:02:30.000 232 7827.13 1011.19 54049.44 88888.00 2017-08-20 06:02:31.000 232 7826.19 1010.44 54049.06 88888.00 2017-08-20 06:02:32.000 232 7825.30 1009.66 54048.71 88888.00 2017-08-20 06:02:33.000 232 7824.42 1008.88 54048.34 88888.00 2017-08-20 06:02:34.000 232 7823.59 1008.11 54047.98 88888.00 2017-08-20 06:02:35.000 232 7822.81 1007.28 54047.66 88888.00 2017-08-20 06:02:36.000 232 7822.13 1006.39 54047.44 88888.00 2017-08-20 06:02:37.000 232 7821.50 1005.51 54047.26 88888.00 2017-08-20 06:02:38.000 232 7820.89 1004.65 54047.05 88888.00 2017-08-20 06:02:39.000 232 7820.30 1003.75 54046.86 88888.00 2017-08-20 06:02:40.000 232 7819.77 1002.83 54046.73 88888.00 2017-08-20 06:02:41.000 232 7819.30 1001.89 54046.63 88888.00 2017-08-20 06:02:42.000 232 7818.90 1000.91 54046.58 88888.00 2017-08-20 06:02:43.000 232 7818.63 999.98 54046.62 88888.00 2017-08-20 06:02:44.000 232 7818.52 999.11 54046.75 88888.00 2017-08-20 06:02:45.000 232 7818.44 998.21 54046.86 88888.00 2017-08-20 06:02:46.000 232 7818.32 997.31 54046.91 88888.00 2017-08-20 06:02:47.000 232 7818.31 996.52 54047.01 88888.00 2017-08-20 06:02:48.000 232 7818.45 995.82 54047.21 88888.00 2017-08-20 06:02:49.000 232 7818.70 995.09 54047.51 88888.00 2017-08-20 06:02:50.000 232 7819.05 994.34 54047.87 88888.00 2017-08-20 06:02:51.000 232 7819.50 993.62 54048.25 88888.00 2017-08-20 06:02:52.000 232 7820.00 992.90 54048.64 88888.00 2017-08-20 06:02:53.000 232 7820.52 992.18 54049.01 88888.00 2017-08-20 06:02:54.000 232 7821.10 991.45 54049.36 88888.00 2017-08-20 06:02:55.000 232 7821.75 990.74 54049.73 88888.00 2017-08-20 06:02:56.000 232 7822.45 990.05 54050.12 88888.00 2017-08-20 06:02:57.000 232 7823.13 989.37 54050.45 88888.00 2017-08-20 06:02:58.000 232 7823.80 988.69 54050.71 88888.00 2017-08-20 06:02:59.000 232 7824.51 988.02 54050.97 88888.00 2017-08-20 06:03:00.000 232 7825.21 987.39 54051.20 88888.00 2017-08-20 06:03:01.000 232 7825.90 986.83 54051.41 88888.00 2017-08-20 06:03:02.000 232 7826.58 986.32 54051.57 88888.00 2017-08-20 06:03:03.000 232 7827.24 985.89 54051.67 88888.00 2017-08-20 06:03:04.000 232 7827.87 985.46 54051.75 88888.00 2017-08-20 06:03:05.000 232 7828.43 984.96 54051.80 88888.00 2017-08-20 06:03:06.000 232 7828.96 984.46 54051.80 88888.00 2017-08-20 06:03:07.000 232 7829.51 984.02 54051.80 88888.00 2017-08-20 06:03:08.000 232 7830.06 983.63 54051.79 88888.00 2017-08-20 06:03:09.000 232 7830.54 983.26 54051.72 88888.00 2017-08-20 06:03:10.000 232 7831.00 982.94 54051.62 88888.00 2017-08-20 06:03:11.000 232 7831.46 982.68 54051.53 88888.00 2017-08-20 06:03:12.000 232 7831.96 982.40 54051.49 88888.00 2017-08-20 06:03:13.000 232 7832.46 982.07 54051.50 88888.00 2017-08-20 06:03:14.000 232 7832.95 981.74 54051.50 88888.00 2017-08-20 06:03:15.000 232 7833.43 981.46 54051.46 88888.00 2017-08-20 06:03:16.000 232 7833.89 981.21 54051.40 88888.00 2017-08-20 06:03:17.000 232 7834.34 981.00 54051.33 88888.00 2017-08-20 06:03:18.000 232 7834.81 980.78 54051.30 88888.00 2017-08-20 06:03:19.000 232 7835.27 980.55 54051.27 88888.00 2017-08-20 06:03:20.000 232 7835.74 980.34 54051.24 88888.00 2017-08-20 06:03:21.000 232 7836.21 980.20 54051.18 88888.00 2017-08-20 06:03:22.000 232 7836.65 980.09 54051.10 88888.00 2017-08-20 06:03:23.000 232 7837.03 979.99 54050.99 88888.00 2017-08-20 06:03:24.000 232 7837.35 979.89 54050.83 88888.00 2017-08-20 06:03:25.000 232 7837.57 979.78 54050.59 88888.00 2017-08-20 06:03:26.000 232 7837.71 979.68 54050.28 88888.00 2017-08-20 06:03:27.000 232 7837.82 979.60 54049.95 88888.00 2017-08-20 06:03:28.000 232 7837.90 979.57 54049.62 88888.00 2017-08-20 06:03:29.000 232 7837.92 979.58 54049.24 88888.00 2017-08-20 06:03:30.000 232 7837.86 979.63 54048.81 88888.00 2017-08-20 06:03:31.000 232 7837.77 979.68 54048.38 88888.00 2017-08-20 06:03:32.000 232 7837.70 979.76 54047.97 88888.00 2017-08-20 06:03:33.000 232 7837.63 979.91 54047.57 88888.00 2017-08-20 06:03:34.000 232 7837.60 980.14 54047.19 88888.00 2017-08-20 06:03:35.000 232 7837.60 980.41 54046.85 88888.00 2017-08-20 06:03:36.000 232 7837.60 980.67 54046.53 88888.00 2017-08-20 06:03:37.000 232 7837.61 980.89 54046.24 88888.00 2017-08-20 06:03:38.000 232 7837.63 981.12 54045.96 88888.00 2017-08-20 06:03:39.000 232 7837.65 981.34 54045.68 88888.00 2017-08-20 06:03:40.000 232 7837.63 981.59 54045.37 88888.00 2017-08-20 06:03:41.000 232 7837.57 981.88 54045.02 88888.00 2017-08-20 06:03:42.000 232 7837.49 982.21 54044.65 88888.00 2017-08-20 06:03:43.000 232 7837.37 982.58 54044.27 88888.00 2017-08-20 06:03:44.000 232 7837.23 982.98 54043.87 88888.00 2017-08-20 06:03:45.000 232 7837.02 983.37 54043.41 88888.00 2017-08-20 06:03:46.000 232 7836.74 983.71 54042.91 88888.00 2017-08-20 06:03:47.000 232 7836.48 984.02 54042.46 88888.00 2017-08-20 06:03:48.000 232 7836.30 984.34 54042.07 88888.00 2017-08-20 06:03:49.000 232 7836.09 984.68 54041.67 88888.00 2017-08-20 06:03:50.000 232 7835.80 985.05 54041.21 88888.00 2017-08-20 06:03:51.000 232 7835.43 985.44 54040.68 88888.00 2017-08-20 06:03:52.000 232 7835.04 985.87 54040.14 88888.00 2017-08-20 06:03:53.000 232 7834.63 986.35 54039.58 88888.00 2017-08-20 06:03:54.000 232 7834.18 986.88 54039.00 88888.00 2017-08-20 06:03:55.000 232 7833.72 987.47 54038.41 88888.00 2017-08-20 06:03:56.000 232 7833.28 988.10 54037.86 88888.00 2017-08-20 06:03:57.000 232 7832.82 988.74 54037.32 88888.00 2017-08-20 06:03:58.000 232 7832.33 989.37 54036.79 88888.00 2017-08-20 06:03:59.000 232 7831.87 990.02 54036.30 88888.00 2017-08-20 06:04:00.000 232 7831.47 990.69 54035.87 88888.00 2017-08-20 06:04:01.000 232 7831.12 991.34 54035.49 88888.00 2017-08-20 06:04:02.000 232 7830.78 991.93 54035.14 88888.00 2017-08-20 06:04:03.000 232 7830.50 992.53 54034.85 88888.00 2017-08-20 06:04:04.000 232 7830.30 993.17 54034.62 88888.00 2017-08-20 06:04:05.000 232 7830.11 993.78 54034.41 88888.00 2017-08-20 06:04:06.000 232 7829.86 994.33 54034.18 88888.00 2017-08-20 06:04:07.000 232 7829.64 994.82 54033.96 88888.00 2017-08-20 06:04:08.000 232 7829.47 995.31 54033.81 88888.00 2017-08-20 06:04:09.000 232 7829.32 995.77 54033.65 88888.00 2017-08-20 06:04:10.000 232 7829.13 996.21 54033.45 88888.00 2017-08-20 06:04:11.000 232 7828.90 996.71 54033.21 88888.00 2017-08-20 06:04:12.000 232 7828.62 997.22 54032.94 88888.00 2017-08-20 06:04:13.000 232 7828.37 997.71 54032.72 88888.00 2017-08-20 06:04:14.000 232 7828.17 998.22 54032.56 88888.00 2017-08-20 06:04:15.000 232 7827.95 998.73 54032.38 88888.00 2017-08-20 06:04:16.000 232 7827.67 999.21 54032.15 88888.00 2017-08-20 06:04:17.000 232 7827.38 999.70 54031.93 88888.00 2017-08-20 06:04:18.000 232 7827.08 1000.17 54031.75 88888.00 2017-08-20 06:04:19.000 232 7826.71 1000.61 54031.54 88888.00 2017-08-20 06:04:20.000 232 7826.31 1001.04 54031.30 88888.00 2017-08-20 06:04:21.000 232 7825.98 1001.46 54031.16 88888.00 2017-08-20 06:04:22.000 232 7825.69 1001.87 54031.06 88888.00 2017-08-20 06:04:23.000 232 7825.41 1002.28 54030.98 88888.00 2017-08-20 06:04:24.000 232 7825.17 1002.66 54030.96 88888.00 2017-08-20 06:04:25.000 232 7824.97 1003.01 54031.00 88888.00 2017-08-20 06:04:26.000 232 7824.80 1003.37 54031.04 88888.00 2017-08-20 06:04:27.000 232 7824.59 1003.75 54031.05 88888.00 2017-08-20 06:04:28.000 232 7824.34 1004.12 54031.03 88888.00 2017-08-20 06:04:29.000 232 7824.04 1004.49 54030.95 88888.00 2017-08-20 06:04:30.000 232 7823.63 1004.90 54030.75 88888.00 2017-08-20 06:04:31.000 232 7823.03 1005.33 54030.38 88888.00 2017-08-20 06:04:32.000 232 7822.30 1005.76 54029.95 88888.00 2017-08-20 06:04:33.000 232 7821.57 1006.21 54029.57 88888.00 2017-08-20 06:04:34.000 232 7820.81 1006.64 54029.18 88888.00 2017-08-20 06:04:35.000 232 7819.97 1006.98 54028.76 88888.00 2017-08-20 06:04:36.000 232 7819.13 1007.21 54028.40 88888.00 2017-08-20 06:04:37.000 232 7818.33 1007.42 54028.11 88888.00 2017-08-20 06:04:38.000 232 7817.54 1007.61 54027.82 88888.00 2017-08-20 06:04:39.000 232 7816.74 1007.76 54027.54 88888.00 2017-08-20 06:04:40.000 232 7815.90 1007.91 54027.20 88888.00 2017-08-20 06:04:41.000 232 7814.94 1008.05 54026.79 88888.00 2017-08-20 06:04:42.000 232 7813.91 1008.09 54026.36 88888.00 2017-08-20 06:04:43.000 232 7812.85 1008.03 54025.95 88888.00 2017-08-20 06:04:44.000 232 7811.69 1007.84 54025.49 88888.00 2017-08-20 06:04:45.000 232 7810.47 1007.49 54025.02 88888.00 2017-08-20 06:04:46.000 232 7809.31 1006.97 54024.64 88888.00 2017-08-20 06:04:47.000 232 7808.23 1006.30 54024.39 88888.00 2017-08-20 06:04:48.000 232 7807.19 1005.50 54024.21 88888.00 2017-08-20 06:04:49.000 232 7806.16 1004.66 54024.02 88888.00 2017-08-20 06:04:50.000 232 7805.14 1003.81 54023.83 88888.00 2017-08-20 06:04:51.000 232 7804.14 1002.95 54023.66 88888.00 2017-08-20 06:04:52.000 232 7803.17 1002.09 54023.52 88888.00 2017-08-20 06:04:53.000 232 7802.24 1001.23 54023.39 88888.00 2017-08-20 06:04:54.000 232 7801.37 1000.34 54023.31 88888.00 2017-08-20 06:04:55.000 232 7800.54 999.43 54023.28 88888.00 2017-08-20 06:04:56.000 232 7799.73 998.55 54023.24 88888.00 2017-08-20 06:04:57.000 232 7798.87 997.76 54023.11 88888.00 2017-08-20 06:04:58.000 232 7798.03 997.04 54022.98 88888.00 2017-08-20 06:04:59.000 232 7797.25 996.32 54022.93 88888.00 2017-08-20 06:05:00.000 232 7796.50 995.61 54022.93 88888.00 2017-08-20 06:05:01.000 232 7795.84 994.98 54023.02 88888.00 2017-08-20 06:05:02.000 232 7795.28 994.43 54023.16 88888.00 2017-08-20 06:05:03.000 232 7794.71 993.95 54023.29 88888.00 2017-08-20 06:05:04.000 232 7794.12 993.58 54023.36 88888.00 2017-08-20 06:05:05.000 232 7793.53 993.34 54023.37 88888.00 2017-08-20 06:05:06.000 232 7792.84 993.14 54023.29 88888.00 2017-08-20 06:05:07.000 232 7792.06 992.82 54023.16 88888.00 2017-08-20 06:05:08.000 232 7791.35 992.47 54023.14 88888.00 2017-08-20 06:05:09.000 232 7790.78 992.25 54023.24 88888.00 2017-08-20 06:05:10.000 232 7790.23 992.13 54023.30 88888.00 2017-08-20 06:05:11.000 232 7789.62 992.01 54023.29 88888.00 2017-08-20 06:05:12.000 232 7788.99 991.86 54023.23 88888.00 2017-08-20 06:05:13.000 232 7788.39 991.70 54023.23 88888.00 2017-08-20 06:05:14.000 232 7787.86 991.60 54023.30 88888.00 2017-08-20 06:05:15.000 232 7787.38 991.58 54023.34 88888.00 2017-08-20 06:05:16.000 232 7786.92 991.62 54023.35 88888.00 2017-08-20 06:05:17.000 232 7786.47 991.72 54023.35 88888.00 2017-08-20 06:05:18.000 232 7786.07 991.87 54023.33 88888.00 2017-08-20 06:05:19.000 232 7785.67 992.05 54023.26 88888.00 2017-08-20 06:05:20.000 232 7785.24 992.20 54023.16 88888.00 2017-08-20 06:05:21.000 232 7784.88 992.22 54023.16 88888.00 2017-08-20 06:05:22.000 232 7784.68 992.09 54023.32 88888.00 2017-08-20 06:05:23.000 232 7784.59 991.96 54023.52 88888.00 2017-08-20 06:05:24.000 232 7784.48 991.82 54023.64 88888.00 2017-08-20 06:05:25.000 232 7784.45 991.62 54023.84 88888.00 2017-08-20 06:05:26.000 232 7784.61 991.37 54024.19 88888.00 2017-08-20 06:05:27.000 232 7784.77 991.05 54024.52 88888.00 2017-08-20 06:05:28.000 232 7784.82 990.60 54024.71 88888.00 2017-08-20 06:05:29.000 232 7784.91 990.08 54024.89 88888.00 2017-08-20 06:05:30.000 232 7785.08 989.53 54025.14 88888.00 2017-08-20 06:05:31.000 232 7785.30 989.01 54025.39 88888.00 2017-08-20 06:05:32.000 232 7785.66 988.56 54025.71 88888.00 2017-08-20 06:05:33.000 232 7786.18 988.12 54026.14 88888.00 2017-08-20 06:05:34.000 232 7786.75 987.66 54026.57 88888.00 2017-08-20 06:05:35.000 232 7787.41 987.12 54027.05 88888.00 2017-08-20 06:05:36.000 232 7788.23 986.49 54027.67 88888.00 2017-08-20 06:05:37.000 232 7789.12 985.74 54028.32 88888.00 2017-08-20 06:05:38.000 232 7789.99 984.81 54028.93 88888.00 2017-08-20 06:05:39.000 232 7790.91 983.97 54029.48 88888.00 2017-08-20 06:05:40.000 232 7791.88 983.38 54029.96 88888.00 2017-08-20 06:05:41.000 232 7792.84 982.85 54030.43 88888.00 2017-08-20 06:05:42.000 232 7793.85 982.29 54030.91 88888.00 2017-08-20 06:05:43.000 232 7794.99 981.72 54031.48 88888.00 2017-08-20 06:05:44.000 232 7796.21 981.07 54032.11 88888.00 2017-08-20 06:05:45.000 232 7797.39 980.45 54032.63 88888.00 2017-08-20 06:05:46.000 232 7798.52 979.93 54033.00 88888.00 2017-08-20 06:05:47.000 232 7799.65 979.38 54033.37 88888.00 2017-08-20 06:05:48.000 232 7800.81 978.77 54033.80 88888.00 2017-08-20 06:05:49.000 232 7802.01 978.15 54034.23 88888.00 2017-08-20 06:05:50.000 232 7803.17 977.52 54034.56 88888.00 2017-08-20 06:05:51.000 232 7804.31 976.87 54034.83 88888.00 2017-08-20 06:05:52.000 232 7805.46 976.18 54035.09 88888.00 2017-08-20 06:05:53.000 232 7806.61 975.47 54035.36 88888.00 2017-08-20 06:05:54.000 232 7807.73 974.76 54035.61 88888.00 2017-08-20 06:05:55.000 232 7808.89 974.07 54035.88 88888.00 2017-08-20 06:05:56.000 232 7810.07 973.33 54036.16 88888.00 2017-08-20 06:05:57.000 232 7811.16 972.56 54036.36 88888.00 2017-08-20 06:05:58.000 232 7812.08 971.86 54036.39 88888.00 2017-08-20 06:05:59.000 232 7812.93 971.26 54036.35 88888.00 2017-08-20 06:06:00.000 232 7813.83 970.69 54036.38 88888.00 2017-08-20 06:06:01.000 232 7814.78 970.10 54036.49 88888.00 2017-08-20 06:06:02.000 232 7815.76 969.61 54036.59 88888.00 2017-08-20 06:06:03.000 232 7816.81 969.19 54036.76 88888.00 2017-08-20 06:06:04.000 232 7817.93 968.71 54037.00 88888.00 2017-08-20 06:06:05.000 232 7819.02 968.28 54037.18 88888.00 2017-08-20 06:06:06.000 232 7820.03 968.00 54037.23 88888.00 2017-08-20 06:06:07.000 232 7821.00 967.78 54037.26 88888.00 2017-08-20 06:06:08.000 232 7821.87 967.59 54037.17 88888.00 2017-08-20 06:06:09.000 232 7822.64 967.51 54036.95 88888.00 2017-08-20 06:06:10.000 232 7823.45 967.47 54036.75 88888.00 2017-08-20 06:06:11.000 232 7824.32 967.44 54036.62 88888.00 2017-08-20 06:06:12.000 232 7825.24 967.42 54036.54 88888.00 2017-08-20 06:06:13.000 232 7826.16 967.39 54036.43 88888.00 2017-08-20 06:06:14.000 232 7827.06 967.36 54036.29 88888.00 2017-08-20 06:06:15.000 232 7828.02 967.27 54036.16 88888.00 2017-08-20 06:06:16.000 232 7829.09 967.08 54036.15 88888.00 2017-08-20 06:06:17.000 232 7830.24 966.86 54036.20 88888.00 2017-08-20 06:06:18.000 232 7831.33 966.66 54036.12 88888.00 2017-08-20 06:06:19.000 232 7832.36 966.53 54035.94 88888.00 2017-08-20 06:06:20.000 232 7833.45 966.46 54035.80 88888.00 2017-08-20 06:06:21.000 232 7834.51 966.44 54035.66 88888.00 2017-08-20 06:06:22.000 232 7835.45 966.54 54035.39 88888.00 2017-08-20 06:06:23.000 232 7836.39 966.68 54035.10 88888.00 2017-08-20 06:06:24.000 232 7837.39 966.80 54034.92 88888.00 2017-08-20 06:06:25.000 232 7838.39 967.00 54034.75 88888.00 2017-08-20 06:06:26.000 232 7839.37 967.20 54034.55 88888.00 2017-08-20 06:06:27.000 232 7840.40 967.28 54034.48 88888.00 2017-08-20 06:06:28.000 232 7841.51 967.36 54034.50 88888.00 2017-08-20 06:06:29.000 232 7842.67 967.58 54034.51 88888.00 2017-08-20 06:06:30.000 232 7843.92 967.84 54034.63 88888.00 2017-08-20 06:06:31.000 232 7845.17 967.99 54034.78 88888.00 2017-08-20 06:06:32.000 232 7846.22 968.17 54034.71 88888.00 2017-08-20 06:06:33.000 232 7847.11 968.48 54034.46 88888.00 2017-08-20 06:06:34.000 232 7847.99 968.76 54034.28 88888.00 2017-08-20 06:06:35.000 232 7848.83 968.90 54034.14 88888.00 2017-08-20 06:06:36.000 232 7849.55 969.01 54033.93 88888.00 2017-08-20 06:06:37.000 232 7850.22 969.12 54033.70 88888.00 2017-08-20 06:06:38.000 232 7850.88 969.16 54033.53 88888.00 2017-08-20 06:06:39.000 232 7851.54 969.16 54033.41 88888.00 2017-08-20 06:06:40.000 232 7852.21 969.18 54033.32 88888.00 2017-08-20 06:06:41.000 232 7852.82 969.23 54033.18 88888.00 2017-08-20 06:06:42.000 232 7853.39 969.25 54033.03 88888.00 2017-08-20 06:06:43.000 232 7853.97 969.31 54032.89 88888.00 2017-08-20 06:06:44.000 232 7854.52 969.45 54032.73 88888.00 2017-08-20 06:06:45.000 232 7855.04 969.62 54032.55 88888.00 2017-08-20 06:06:46.000 232 7855.57 969.79 54032.40 88888.00 2017-08-20 06:06:47.000 232 7856.16 970.01 54032.30 88888.00 2017-08-20 06:06:48.000 232 7856.86 970.23 54032.33 88888.00 2017-08-20 06:06:49.000 232 7857.64 970.43 54032.44 88888.00 2017-08-20 06:06:50.000 232 7858.41 970.72 54032.50 88888.00 2017-08-20 06:06:51.000 232 7859.25 971.12 54032.58 88888.00 2017-08-20 06:06:52.000 232 7860.15 971.54 54032.73 88888.00 2017-08-20 06:06:53.000 232 7860.95 971.96 54032.76 88888.00 2017-08-20 06:06:54.000 232 7861.64 972.39 54032.66 88888.00 2017-08-20 06:06:55.000 232 7862.33 972.81 54032.60 88888.00 2017-08-20 06:06:56.000 232 7862.96 973.29 54032.51 88888.00 2017-08-20 06:06:57.000 232 7863.46 973.85 54032.29 88888.00 2017-08-20 06:06:58.000 232 7863.88 974.41 54032.00 88888.00 2017-08-20 06:06:59.000 232 7864.25 974.93 54031.70 88888.00 2017-08-20 06:07:00.000 232 7864.57 975.33 54031.45 88888.00 2017-08-20 06:07:01.000 232 7864.85 975.68 54031.21 88888.00 2017-08-20 06:07:02.000 232 7865.13 976.10 54030.94 88888.00 2017-08-20 06:07:03.000 232 7865.42 976.61 54030.68 88888.00 2017-08-20 06:07:04.000 232 7865.69 977.19 54030.42 88888.00 2017-08-20 06:07:05.000 232 7865.89 977.81 54030.09 88888.00 2017-08-20 06:07:06.000 232 7866.13 978.39 54029.82 88888.00 2017-08-20 06:07:07.000 232 7866.38 978.98 54029.58 88888.00 2017-08-20 06:07:08.000 232 7866.52 979.64 54029.25 88888.00 2017-08-20 06:07:09.000 232 7866.70 980.35 54028.98 88888.00 2017-08-20 06:07:10.000 232 7866.93 981.11 54028.75 88888.00 2017-08-20 06:07:11.000 232 7867.00 981.80 54028.38 88888.00 2017-08-20 06:07:12.000 232 7866.97 982.36 54027.97 88888.00 2017-08-20 06:07:13.000 232 7867.05 982.85 54027.69 88888.00 2017-08-20 06:07:14.000 232 7867.21 983.30 54027.52 88888.00 2017-08-20 06:07:15.000 232 7867.38 983.80 54027.31 88888.00 2017-08-20 06:07:16.000 232 7867.49 984.46 54027.02 88888.00 2017-08-20 06:07:17.000 232 7867.60 985.14 54026.73 88888.00 2017-08-20 06:07:18.000 232 7867.73 985.79 54026.53 88888.00 2017-08-20 06:07:19.000 232 7867.88 986.48 54026.36 88888.00 2017-08-20 06:07:20.000 232 7868.02 987.17 54026.21 88888.00 2017-08-20 06:07:21.000 232 7868.09 987.76 54026.03 88888.00 2017-08-20 06:07:22.000 232 7868.04 988.34 54025.73 88888.00 2017-08-20 06:07:23.000 232 7868.00 989.01 54025.44 88888.00 2017-08-20 06:07:24.000 232 7868.02 989.65 54025.27 88888.00 2017-08-20 06:07:25.000 232 7868.04 990.07 54025.21 88888.00 2017-08-20 06:07:26.000 232 7868.06 990.37 54025.19 88888.00 2017-08-20 06:07:27.000 232 7867.99 990.76 54025.03 88888.00 2017-08-20 06:07:28.000 232 7867.82 991.24 54024.73 88888.00 2017-08-20 06:07:29.000 232 7867.72 991.66 54024.56 88888.00 2017-08-20 06:07:30.000 232 7867.71 992.00 54024.54 88888.00 2017-08-20 06:07:31.000 232 7867.64 992.32 54024.46 88888.00 2017-08-20 06:07:32.000 232 7867.49 992.59 54024.30 88888.00 2017-08-20 06:07:33.000 232 7867.33 992.85 54024.16 88888.00 2017-08-20 06:07:34.000 232 7867.23 993.08 54024.10 88888.00 2017-08-20 06:07:35.000 232 7867.15 993.24 54024.09 88888.00 2017-08-20 06:07:36.000 232 7867.03 993.34 54024.05 88888.00 2017-08-20 06:07:37.000 232 7866.80 993.38 54023.93 88888.00 2017-08-20 06:07:38.000 232 7866.50 993.32 54023.78 88888.00 2017-08-20 06:07:39.000 232 7866.25 993.19 54023.71 88888.00 2017-08-20 06:07:40.000 232 7866.03 993.09 54023.68 88888.00 2017-08-20 06:07:41.000 232 7865.73 992.98 54023.56 88888.00 2017-08-20 06:07:42.000 232 7865.41 992.77 54023.46 88888.00 2017-08-20 06:07:43.000 232 7865.12 992.50 54023.42 88888.00 2017-08-20 06:07:44.000 232 7864.76 992.30 54023.29 88888.00 2017-08-20 06:07:45.000 232 7864.28 992.14 54023.03 88888.00 2017-08-20 06:07:46.000 232 7863.78 991.93 54022.79 88888.00 2017-08-20 06:07:47.000 232 7863.27 991.67 54022.60 88888.00 2017-08-20 06:07:48.000 232 7862.70 991.40 54022.40 88888.00 2017-08-20 06:07:49.000 232 7862.10 991.15 54022.18 88888.00 2017-08-20 06:07:50.000 232 7861.52 990.89 54021.98 88888.00 2017-08-20 06:07:51.000 232 7860.98 990.53 54021.88 88888.00 2017-08-20 06:07:52.000 232 7860.44 990.16 54021.80 88888.00 2017-08-20 06:07:53.000 232 7859.87 989.94 54021.62 88888.00 2017-08-20 06:07:54.000 232 7859.29 989.83 54021.42 88888.00 2017-08-20 06:07:55.000 232 7858.76 989.72 54021.32 88888.00 2017-08-20 06:07:56.000 232 7858.28 989.57 54021.29 88888.00 2017-08-20 06:07:57.000 232 7857.76 989.40 54021.23 88888.00 2017-08-20 06:07:58.000 232 7857.22 989.24 54021.16 88888.00 2017-08-20 06:07:59.000 232 7856.68 989.11 54021.07 88888.00 2017-08-20 06:08:00.000 232 7856.08 988.99 54020.89 88888.00 2017-08-20 06:08:01.000 232 7855.37 988.87 54020.64 88888.00 2017-08-20 06:08:02.000 232 7854.67 988.71 54020.46 88888.00 2017-08-20 06:08:03.000 232 7854.05 988.49 54020.38 88888.00 2017-08-20 06:08:04.000 232 7853.36 988.27 54020.22 88888.00 2017-08-20 06:08:05.000 232 7852.57 988.06 54019.97 88888.00 2017-08-20 06:08:06.000 232 7851.79 987.73 54019.79 88888.00 2017-08-20 06:08:07.000 232 7851.12 987.29 54019.75 88888.00 2017-08-20 06:08:08.000 232 7850.54 986.90 54019.74 88888.00 2017-08-20 06:08:09.000 232 7849.98 986.57 54019.71 88888.00 2017-08-20 06:08:10.000 232 7849.47 986.32 54019.72 88888.00 2017-08-20 06:08:11.000 232 7849.06 986.13 54019.81 88888.00 2017-08-20 06:08:12.000 232 7848.64 985.93 54019.86 88888.00 2017-08-20 06:08:13.000 232 7848.14 985.67 54019.81 88888.00 2017-08-20 06:08:14.000 232 7847.67 985.43 54019.79 88888.00 2017-08-20 06:08:15.000 232 7847.30 985.24 54019.86 88888.00 2017-08-20 06:08:16.000 232 7846.97 985.08 54019.90 88888.00 2017-08-20 06:08:17.000 232 7846.58 984.92 54019.88 88888.00 2017-08-20 06:08:18.000 232 7846.17 984.74 54019.86 88888.00 2017-08-20 06:08:19.000 232 7845.81 984.59 54019.86 88888.00 2017-08-20 06:08:20.000 232 7845.45 984.53 54019.84 88888.00 2017-08-20 06:08:21.000 232 7845.05 984.50 54019.78 88888.00 2017-08-20 06:08:22.000 232 7844.66 984.40 54019.75 88888.00 2017-08-20 06:08:23.000 232 7844.28 984.21 54019.74 88888.00 2017-08-20 06:08:24.000 232 7843.92 983.94 54019.77 88888.00 2017-08-20 06:08:25.000 232 7843.56 983.54 54019.81 88888.00 2017-08-20 06:08:26.000 232 7843.16 983.03 54019.81 88888.00 2017-08-20 06:08:27.000 232 7842.75 982.48 54019.78 88888.00 2017-08-20 06:08:28.000 232 7842.40 981.98 54019.79 88888.00 2017-08-20 06:08:29.000 232 7842.15 981.53 54019.87 88888.00 2017-08-20 06:08:30.000 232 7841.99 981.06 54020.04 88888.00 2017-08-20 06:08:31.000 232 7841.87 980.58 54020.22 88888.00 2017-08-20 06:08:32.000 232 7841.71 980.15 54020.30 88888.00 2017-08-20 06:08:33.000 232 7841.52 979.71 54020.38 88888.00 2017-08-20 06:08:34.000 232 7841.39 979.19 54020.53 88888.00 2017-08-20 06:08:35.000 232 7841.31 978.67 54020.71 88888.00 2017-08-20 06:08:36.000 232 7841.27 978.22 54020.90 88888.00 2017-08-20 06:08:37.000 232 7841.26 977.82 54021.09 88888.00 2017-08-20 06:08:38.000 232 7841.24 977.47 54021.27 88888.00 2017-08-20 06:08:39.000 232 7841.16 977.18 54021.37 88888.00 2017-08-20 06:08:40.000 232 7841.04 976.99 54021.39 88888.00 2017-08-20 06:08:41.000 232 7840.87 976.85 54021.39 88888.00 2017-08-20 06:08:42.000 232 7840.71 976.72 54021.43 88888.00 2017-08-20 06:08:43.000 232 7840.53 976.65 54021.44 88888.00 2017-08-20 06:08:44.000 232 7840.26 976.65 54021.34 88888.00 2017-08-20 06:08:45.000 232 7839.94 976.62 54021.20 88888.00 2017-08-20 06:08:46.000 232 7839.55 976.51 54021.05 88888.00 2017-08-20 06:08:47.000 232 7839.15 976.39 54020.88 88888.00 2017-08-20 06:08:48.000 232 7838.77 976.28 54020.71 88888.00 2017-08-20 06:08:49.000 232 7838.37 976.15 54020.54 88888.00 2017-08-20 06:08:50.000 232 7837.91 976.00 54020.27 88888.00 2017-08-20 06:08:51.000 232 7837.49 975.86 54020.04 88888.00 2017-08-20 06:08:52.000 232 7837.23 975.74 54019.94 88888.00 2017-08-20 06:08:53.000 232 7837.01 975.59 54019.89 88888.00 2017-08-20 06:08:54.000 232 7836.79 975.40 54019.80 88888.00 2017-08-20 06:08:55.000 232 7836.60 975.19 54019.70 88888.00 2017-08-20 06:08:56.000 232 7836.43 974.88 54019.65 88888.00 2017-08-20 06:08:57.000 232 7836.35 974.47 54019.66 88888.00 2017-08-20 06:08:58.000 232 7836.39 974.08 54019.72 88888.00 2017-08-20 06:08:59.000 232 7836.44 973.71 54019.77 88888.00 2017-08-20 06:09:00.000 232 7836.47 973.29 54019.79 88888.00 2017-08-20 06:09:01.000 232 7836.48 972.91 54019.75 88888.00 2017-08-20 06:09:02.000 232 7836.47 972.68 54019.61 88888.00 2017-08-20 06:09:03.000 232 7836.60 972.56 54019.61 88888.00 2017-08-20 06:09:04.000 232 7836.89 972.41 54019.80 88888.00 2017-08-20 06:09:05.000 232 7837.22 972.31 54019.99 88888.00 2017-08-20 06:09:06.000 232 7837.61 972.39 54020.15 88888.00 2017-08-20 06:09:07.000 232 7838.08 972.58 54020.36 88888.00 2017-08-20 06:09:08.000 232 7838.58 972.78 54020.60 88888.00 2017-08-20 06:09:09.000 232 7839.09 973.01 54020.84 88888.00 2017-08-20 06:09:10.000 232 7839.69 973.29 54021.12 88888.00 2017-08-20 06:09:11.000 232 7840.30 973.61 54021.39 88888.00 2017-08-20 06:09:12.000 232 7840.88 974.02 54021.57 88888.00 2017-08-20 06:09:13.000 232 7841.63 974.47 54021.93 88888.00 2017-08-20 06:09:14.000 232 7842.41 974.68 54022.39 88888.00 2017-08-20 06:09:15.000 232 7842.93 974.90 54022.51 88888.00 2017-08-20 06:09:16.000 232 7843.48 975.44 54022.53 88888.00 2017-08-20 06:09:17.000 232 7844.19 976.01 54022.77 88888.00 2017-08-20 06:09:18.000 232 7844.88 976.51 54023.02 88888.00 2017-08-20 06:09:19.000 232 7845.53 977.08 54023.18 88888.00 2017-08-20 06:09:20.000 232 7846.15 977.64 54023.29 88888.00 2017-08-20 06:09:21.000 232 7846.73 978.13 54023.38 88888.00 2017-08-20 06:09:22.000 232 7847.26 978.52 54023.45 88888.00 2017-08-20 06:09:23.000 232 7847.71 978.75 54023.48 88888.00 2017-08-20 06:09:24.000 232 7848.07 978.92 54023.46 88888.00 2017-08-20 06:09:25.000 232 7848.38 979.13 54023.38 88888.00 2017-08-20 06:09:26.000 232 7848.63 979.33 54023.26 88888.00 2017-08-20 06:09:27.000 232 7848.78 979.54 54023.07 88888.00 2017-08-20 06:09:28.000 232 7848.83 979.78 54022.80 88888.00 2017-08-20 06:09:29.000 232 7848.84 979.97 54022.56 88888.00 2017-08-20 06:09:30.000 232 7848.84 980.11 54022.36 88888.00 2017-08-20 06:09:31.000 232 7848.82 980.30 54022.14 88888.00 2017-08-20 06:09:32.000 232 7848.77 980.51 54021.90 88888.00 2017-08-20 06:09:33.000 232 7848.67 980.70 54021.64 88888.00 2017-08-20 06:09:34.000 232 7848.47 980.87 54021.30 88888.00 2017-08-20 06:09:35.000 232 7848.21 980.99 54020.94 88888.00 2017-08-20 06:09:36.000 232 7848.05 980.99 54020.75 88888.00 2017-08-20 06:09:37.000 232 7848.00 980.91 54020.70 88888.00 2017-08-20 06:09:38.000 232 7847.94 980.82 54020.60 88888.00 2017-08-20 06:09:39.000 232 7847.77 980.78 54020.36 88888.00 2017-08-20 06:09:40.000 232 7847.53 980.77 54020.07 88888.00 2017-08-20 06:09:41.000 232 7847.28 980.71 54019.82 88888.00 2017-08-20 06:09:42.000 232 7847.04 980.61 54019.57 88888.00 2017-08-20 06:09:43.000 232 7846.77 980.50 54019.32 88888.00 2017-08-20 06:09:44.000 232 7846.48 980.37 54019.08 88888.00 2017-08-20 06:09:45.000 232 7846.13 980.27 54018.77 88888.00 2017-08-20 06:09:46.000 232 7845.77 980.19 54018.43 88888.00 2017-08-20 06:09:47.000 232 7845.46 980.10 54018.18 88888.00 2017-08-20 06:09:48.000 232 7845.15 980.05 54017.95 88888.00 2017-08-20 06:09:49.000 232 7844.82 980.03 54017.69 88888.00 2017-08-20 06:09:50.000 232 7844.56 979.96 54017.52 88888.00 2017-08-20 06:09:51.000 232 7844.33 979.88 54017.37 88888.00 2017-08-20 06:09:52.000 232 7844.06 979.85 54017.16 88888.00 2017-08-20 06:09:53.000 232 7843.80 979.84 54016.95 88888.00 2017-08-20 06:09:54.000 232 7843.60 979.82 54016.82 88888.00 2017-08-20 06:09:55.000 232 7843.45 979.83 54016.71 88888.00 2017-08-20 06:09:56.000 232 7843.30 979.85 54016.58 88888.00 2017-08-20 06:09:57.000 232 7843.17 979.85 54016.46 88888.00 2017-08-20 06:09:58.000 232 7843.05 979.82 54016.36 88888.00 2017-08-20 06:09:59.000 232 7842.93 979.77 54016.25 88888.00 2017-08-20 06:10:00.000 232 7842.80 979.65 54016.15 88888.00 2017-08-20 06:10:01.000 232 7842.68 979.48 54016.05 88888.00 2017-08-20 06:10:02.000 232 7842.56 979.28 54015.96 88888.00 2017-08-20 06:10:03.000 232 7842.45 979.02 54015.89 88888.00 2017-08-20 06:10:04.000 232 7842.40 978.66 54015.90 88888.00 2017-08-20 06:10:05.000 232 7842.41 978.24 54015.98 88888.00 2017-08-20 06:10:06.000 232 7842.45 977.82 54016.09 88888.00 2017-08-20 06:10:07.000 232 7842.52 977.42 54016.17 88888.00 2017-08-20 06:10:08.000 232 7842.58 977.00 54016.24 88888.00 2017-08-20 06:10:09.000 232 7842.66 976.51 54016.34 88888.00 2017-08-20 06:10:10.000 232 7842.81 976.02 54016.48 88888.00 2017-08-20 06:10:11.000 232 7842.97 975.59 54016.60 88888.00 2017-08-20 06:10:12.000 232 7843.01 975.20 54016.58 88888.00 2017-08-20 06:10:13.000 232 7842.95 974.83 54016.49 88888.00 2017-08-20 06:10:14.000 232 7842.92 974.44 54016.46 88888.00 2017-08-20 06:10:15.000 232 7842.93 974.07 54016.47 88888.00 2017-08-20 06:10:16.000 232 7842.89 973.76 54016.41 88888.00 2017-08-20 06:10:17.000 232 7842.82 973.47 54016.30 88888.00 2017-08-20 06:10:18.000 232 7842.74 973.19 54016.20 88888.00 2017-08-20 06:10:19.000 232 7842.67 972.90 54016.11 88888.00 2017-08-20 06:10:20.000 232 7842.57 972.60 54015.99 88888.00 2017-08-20 06:10:21.000 232 7842.42 972.26 54015.83 88888.00 2017-08-20 06:10:22.000 232 7842.20 971.91 54015.62 88888.00 2017-08-20 06:10:23.000 232 7841.98 971.51 54015.43 88888.00 2017-08-20 06:10:24.000 232 7841.83 971.01 54015.35 88888.00 2017-08-20 06:10:25.000 232 7841.73 970.48 54015.32 88888.00 2017-08-20 06:10:26.000 232 7841.67 969.94 54015.33 88888.00 2017-08-20 06:10:27.000 232 7841.65 969.36 54015.36 88888.00 2017-08-20 06:10:28.000 232 7841.65 968.79 54015.38 88888.00 2017-08-20 06:10:29.000 232 7841.65 968.28 54015.38 88888.00 2017-08-20 06:10:30.000 232 7841.67 967.82 54015.36 88888.00 2017-08-20 06:10:31.000 232 7841.73 967.43 54015.34 88888.00 2017-08-20 06:10:32.000 232 7841.79 967.13 54015.30 88888.00 2017-08-20 06:10:33.000 232 7841.90 966.91 54015.25 88888.00 2017-08-20 06:10:34.000 232 7842.03 966.79 54015.16 88888.00 2017-08-20 06:10:35.000 232 7842.11 966.75 54014.98 88888.00 2017-08-20 06:10:36.000 232 7842.14 966.76 54014.73 88888.00 2017-08-20 06:10:37.000 232 7842.15 966.82 54014.43 88888.00 2017-08-20 06:10:38.000 232 7842.16 966.96 54014.11 88888.00 2017-08-20 06:10:39.000 232 7842.14 967.18 54013.77 88888.00 2017-08-20 06:10:40.000 232 7842.08 967.47 54013.40 88888.00 2017-08-20 06:10:41.000 232 7841.98 967.83 54012.98 88888.00 2017-08-20 06:10:42.000 232 7841.87 968.24 54012.57 88888.00 2017-08-20 06:10:43.000 232 7841.78 968.65 54012.20 88888.00 2017-08-20 06:10:44.000 232 7841.75 969.09 54011.88 88888.00 2017-08-20 06:10:45.000 232 7841.80 969.56 54011.66 88888.00 2017-08-20 06:10:46.000 232 7841.94 970.06 54011.52 88888.00 2017-08-20 06:10:47.000 232 7842.18 970.58 54011.49 88888.00 2017-08-20 06:10:48.000 232 7842.51 971.13 54011.51 88888.00 2017-08-20 06:10:49.000 232 7842.81 971.70 54011.51 88888.00 2017-08-20 06:10:50.000 232 7843.02 972.34 54011.41 88888.00 2017-08-20 06:10:51.000 232 7843.15 973.04 54011.20 88888.00 2017-08-20 06:10:52.000 232 7843.21 973.77 54010.93 88888.00 2017-08-20 06:10:53.000 232 7843.19 974.53 54010.63 88888.00 2017-08-20 06:10:54.000 232 7843.10 975.30 54010.31 88888.00 2017-08-20 06:10:55.000 232 7843.00 976.04 54009.99 88888.00 2017-08-20 06:10:56.000 232 7842.86 976.81 54009.68 88888.00 2017-08-20 06:10:57.000 232 7842.66 977.58 54009.37 88888.00 2017-08-20 06:10:58.000 232 7842.39 978.27 54009.05 88888.00 2017-08-20 06:10:59.000 232 7842.08 978.94 54008.72 88888.00 2017-08-20 06:11:00.000 232 7841.84 979.61 54008.49 88888.00 2017-08-20 06:11:01.000 232 7841.74 980.21 54008.44 88888.00 2017-08-20 06:11:02.000 232 7841.77 980.71 54008.53 88888.00 2017-08-20 06:11:03.000 232 7841.96 981.10 54008.79 88888.00 2017-08-20 06:11:04.000 232 7842.49 981.32 54009.37 88888.00 2017-08-20 06:11:05.000 232 7843.38 981.43 54010.27 88888.00 2017-08-20 06:11:06.000 232 7844.38 981.55 54011.16 88888.00 2017-08-20 06:11:07.000 232 7845.12 981.67 54011.66 88888.00 2017-08-20 06:11:08.000 232 7845.48 981.75 54011.75 88888.00 2017-08-20 06:11:09.000 232 7845.71 981.85 54011.73 88888.00 2017-08-20 06:11:10.000 232 7846.04 981.97 54011.84 88888.00 2017-08-20 06:11:11.000 232 7846.42 982.07 54012.07 88888.00 2017-08-20 06:11:12.000 232 7846.86 982.11 54012.38 88888.00 2017-08-20 06:11:13.000 232 7847.34 982.11 54012.75 88888.00 2017-08-20 06:11:14.000 232 7847.74 982.10 54013.06 88888.00 2017-08-20 06:11:15.000 232 7848.00 982.11 54013.22 88888.00 2017-08-20 06:11:16.000 232 7848.09 982.15 54013.22 88888.00 2017-08-20 06:11:17.000 232 7848.09 982.27 54013.15 88888.00 2017-08-20 06:11:18.000 232 7848.07 982.50 54013.07 88888.00 2017-08-20 06:11:19.000 232 7848.01 982.75 54013.00 88888.00 2017-08-20 06:11:20.000 232 7847.87 982.94 54012.90 88888.00 2017-08-20 06:11:21.000 232 7847.61 983.12 54012.70 88888.00 2017-08-20 06:11:22.000 232 7847.27 983.38 54012.43 88888.00 2017-08-20 06:11:23.000 232 7846.98 983.73 54012.21 88888.00 2017-08-20 06:11:24.000 232 7846.82 984.10 54012.14 88888.00 2017-08-20 06:11:25.000 232 7846.72 984.45 54012.15 88888.00 2017-08-20 06:11:26.000 232 7846.65 984.79 54012.19 88888.00 2017-08-20 06:11:27.000 232 7846.62 985.13 54012.25 88888.00 2017-08-20 06:11:28.000 232 7846.58 985.49 54012.29 88888.00 2017-08-20 06:11:29.000 232 7846.51 985.90 54012.25 88888.00 2017-08-20 06:11:30.000 232 7846.42 986.33 54012.19 88888.00 2017-08-20 06:11:31.000 232 7846.26 986.72 54012.07 88888.00 2017-08-20 06:11:32.000 232 7845.99 987.14 54011.83 88888.00 2017-08-20 06:11:33.000 232 7845.66 987.61 54011.56 88888.00 2017-08-20 06:11:34.000 232 7845.31 988.10 54011.30 88888.00 2017-08-20 06:11:35.000 232 7844.99 988.64 54011.07 88888.00 2017-08-20 06:11:36.000 232 7844.66 989.23 54010.84 88888.00 2017-08-20 06:11:37.000 232 7844.24 989.81 54010.55 88888.00 2017-08-20 06:11:38.000 232 7843.75 990.41 54010.23 88888.00 2017-08-20 06:11:39.000 232 7843.26 991.00 54009.92 88888.00 2017-08-20 06:11:40.000 232 7842.77 991.53 54009.62 88888.00 2017-08-20 06:11:41.000 232 7842.30 991.98 54009.36 88888.00 2017-08-20 06:11:42.000 232 7841.82 992.35 54009.09 88888.00 2017-08-20 06:11:43.000 232 7841.27 992.70 54008.77 88888.00 2017-08-20 06:11:44.000 232 7840.68 993.08 54008.41 88888.00 2017-08-20 06:11:45.000 232 7840.07 993.43 54008.06 88888.00 2017-08-20 06:11:46.000 232 7839.44 993.71 54007.73 88888.00 2017-08-20 06:11:47.000 232 7838.79 993.92 54007.42 88888.00 2017-08-20 06:11:48.000 232 7838.17 994.08 54007.17 88888.00 2017-08-20 06:11:49.000 232 7837.67 994.20 54007.07 88888.00 2017-08-20 06:11:50.000 232 7837.29 994.32 54007.06 88888.00 2017-08-20 06:11:51.000 232 7836.96 994.51 54007.05 88888.00 2017-08-20 06:11:52.000 232 7836.66 994.74 54007.04 88888.00 2017-08-20 06:11:53.000 232 7836.41 994.91 54007.07 88888.00 2017-08-20 06:11:54.000 232 7836.11 995.04 54007.07 88888.00 2017-08-20 06:11:55.000 232 7835.75 995.21 54006.96 88888.00 2017-08-20 06:11:56.000 232 7835.39 995.37 54006.86 88888.00 2017-08-20 06:11:57.000 232 7835.05 995.58 54006.79 88888.00 2017-08-20 06:11:58.000 232 7834.73 995.84 54006.72 88888.00 2017-08-20 06:11:59.000 232 7834.40 996.10 54006.66 88888.00 2017-08-20 06:12:00.000 232 7834.00 996.32 54006.54 88888.00 2017-08-20 06:12:01.000 232 7833.59 996.56 54006.39 88888.00 2017-08-20 06:12:02.000 232 7833.18 996.82 54006.28 88888.00 2017-08-20 06:12:03.000 232 7832.76 997.07 54006.17 88888.00 2017-08-20 06:12:04.000 232 7832.35 997.31 54006.07 88888.00 2017-08-20 06:12:05.000 232 7831.96 997.52 54005.98 88888.00 2017-08-20 06:12:06.000 232 7831.60 997.70 54005.94 88888.00 2017-08-20 06:12:07.000 232 7831.27 997.87 54005.95 88888.00 2017-08-20 06:12:08.000 232 7830.94 997.99 54005.97 88888.00 2017-08-20 06:12:09.000 232 7830.57 998.04 54005.97 88888.00 2017-08-20 06:12:10.000 232 7830.20 998.01 54005.95 88888.00 2017-08-20 06:12:11.000 232 7829.81 997.98 54005.93 88888.00 2017-08-20 06:12:12.000 232 7829.43 997.94 54005.93 88888.00 2017-08-20 06:12:13.000 232 7829.12 997.87 54006.01 88888.00 2017-08-20 06:12:14.000 232 7828.88 997.78 54006.14 88888.00 2017-08-20 06:12:15.000 232 7828.66 997.69 54006.25 88888.00 2017-08-20 06:12:16.000 232 7828.50 997.54 54006.40 88888.00 2017-08-20 06:12:17.000 232 7828.41 997.33 54006.65 88888.00 2017-08-20 06:12:18.000 232 7828.38 997.12 54006.91 88888.00 2017-08-20 06:12:19.000 232 7828.43 996.93 54007.20 88888.00 2017-08-20 06:12:20.000 232 7828.58 996.80 54007.59 88888.00 2017-08-20 06:12:21.000 232 7828.77 996.74 54008.01 88888.00 2017-08-20 06:12:22.000 232 7829.03 996.77 54008.44 88888.00 2017-08-20 06:12:23.000 232 7829.34 996.89 54008.89 88888.00 2017-08-20 06:12:24.000 232 7829.65 997.11 54009.32 88888.00 2017-08-20 06:12:25.000 232 7829.93 997.40 54009.70 88888.00 2017-08-20 06:12:26.000 232 7830.18 997.75 54010.06 88888.00 2017-08-20 06:12:27.000 232 7830.41 998.16 54010.39 88888.00 2017-08-20 06:12:28.000 232 7830.54 998.65 54010.64 88888.00 2017-08-20 06:12:29.000 232 7830.49 999.21 54010.73 88888.00 2017-08-20 06:12:30.000 232 7830.27 999.85 54010.65 88888.00 2017-08-20 06:12:31.000 232 7829.91 1000.55 54010.47 88888.00 2017-08-20 06:12:32.000 232 7829.44 1001.28 54010.21 88888.00 2017-08-20 06:12:33.000 232 7828.88 1002.02 54009.93 88888.00 2017-08-20 06:12:34.000 232 7828.23 1002.81 54009.63 88888.00 2017-08-20 06:12:35.000 232 7827.51 1003.69 54009.29 88888.00 2017-08-20 06:12:36.000 232 7826.69 1004.57 54008.88 88888.00 2017-08-20 06:12:37.000 232 7825.78 1005.41 54008.43 88888.00 2017-08-20 06:12:38.000 232 7824.81 1006.22 54007.98 88888.00 2017-08-20 06:12:39.000 232 7823.77 1007.00 54007.49 88888.00 2017-08-20 06:12:40.000 232 7822.64 1007.70 54006.97 88888.00 2017-08-20 06:12:41.000 232 7821.50 1008.30 54006.50 88888.00 2017-08-20 06:12:42.000 232 7820.42 1008.81 54006.14 88888.00 2017-08-20 06:12:43.000 232 7819.43 1009.29 54005.86 88888.00 2017-08-20 06:12:44.000 232 7818.52 1009.80 54005.63 88888.00 2017-08-20 06:12:45.000 232 7817.67 1010.33 54005.45 88888.00 2017-08-20 06:12:46.000 232 7816.87 1010.81 54005.33 88888.00 2017-08-20 06:12:47.000 232 7816.14 1011.24 54005.29 88888.00 2017-08-20 06:12:48.000 232 7815.51 1011.63 54005.32 88888.00 2017-08-20 06:12:49.000 232 7814.93 1011.95 54005.38 88888.00 2017-08-20 06:12:50.000 232 7814.41 1012.18 54005.49 88888.00 2017-08-20 06:12:51.000 232 7813.99 1012.36 54005.71 88888.00 2017-08-20 06:12:52.000 232 7813.66 1012.55 54005.95 88888.00 2017-08-20 06:12:53.000 232 7813.38 1012.78 54006.20 88888.00 2017-08-20 06:12:54.000 232 7813.17 1013.05 54006.51 88888.00 2017-08-20 06:12:55.000 232 7813.05 1013.35 54006.89 88888.00 2017-08-20 06:12:56.000 232 7812.98 1013.71 54007.30 88888.00 2017-08-20 06:12:57.000 232 7812.98 1014.14 54007.70 88888.00 2017-08-20 06:12:58.000 232 7813.00 1014.62 54008.09 88888.00 2017-08-20 06:12:59.000 232 7813.00 1015.12 54008.42 88888.00 2017-08-20 06:13:00.000 232 7812.96 1015.67 54008.67 88888.00 2017-08-20 06:13:01.000 232 7812.89 1016.26 54008.90 88888.00 2017-08-20 06:13:02.000 232 7812.80 1016.85 54009.13 88888.00 2017-08-20 06:13:03.000 232 7812.66 1017.46 54009.31 88888.00 2017-08-20 06:13:04.000 232 7812.43 1018.09 54009.43 88888.00 2017-08-20 06:13:05.000 232 7812.12 1018.77 54009.48 88888.00 2017-08-20 06:13:06.000 232 7811.73 1019.44 54009.47 88888.00 2017-08-20 06:13:07.000 232 7811.18 1020.01 54009.32 88888.00 2017-08-20 06:13:08.000 232 7810.47 1020.48 54009.04 88888.00 2017-08-20 06:13:09.000 232 7809.71 1020.93 54008.77 88888.00 2017-08-20 06:13:10.000 232 7808.92 1021.37 54008.53 88888.00 2017-08-20 06:13:11.000 232 7808.06 1021.79 54008.26 88888.00 2017-08-20 06:13:12.000 232 7807.22 1022.16 54008.03 88888.00 2017-08-20 06:13:13.000 232 7806.44 1022.55 54007.87 88888.00 2017-08-20 06:13:14.000 232 7805.68 1022.95 54007.71 88888.00 2017-08-20 06:13:15.000 232 7804.89 1023.30 54007.50 88888.00 2017-08-20 06:13:16.000 232 7804.03 1023.59 54007.20 88888.00 2017-08-20 06:13:17.000 232 7803.12 1023.84 54006.88 88888.00 2017-08-20 06:13:18.000 232 7802.21 1024.07 54006.57 88888.00 2017-08-20 06:13:19.000 232 7801.30 1024.25 54006.27 88888.00 2017-08-20 06:13:20.000 232 7800.36 1024.37 54005.96 88888.00 2017-08-20 06:13:21.000 232 7799.44 1024.41 54005.64 88888.00 2017-08-20 06:13:22.000 232 7798.54 1024.38 54005.30 88888.00 2017-08-20 06:13:23.000 232 7797.65 1024.30 54004.94 88888.00 2017-08-20 06:13:24.000 232 7796.72 1024.15 54004.52 88888.00 2017-08-20 06:13:25.000 232 7795.76 1023.93 54004.06 88888.00 2017-08-20 06:13:26.000 232 7794.81 1023.69 54003.61 88888.00 2017-08-20 06:13:27.000 232 7793.88 1023.47 54003.19 88888.00 2017-08-20 06:13:28.000 232 7792.96 1023.25 54002.75 88888.00 2017-08-20 06:13:29.000 232 7792.07 1023.00 54002.30 88888.00 2017-08-20 06:13:30.000 232 7791.20 1022.73 54001.86 88888.00 2017-08-20 06:13:31.000 232 7790.33 1022.42 54001.40 88888.00 2017-08-20 06:13:32.000 232 7789.47 1022.04 54000.93 88888.00 2017-08-20 06:13:33.000 232 7788.62 1021.57 54000.48 88888.00 2017-08-20 06:13:34.000 232 7787.78 1020.99 54000.06 88888.00 2017-08-20 06:13:35.000 232 7786.98 1020.36 53999.67 88888.00 2017-08-20 06:13:36.000 232 7786.21 1019.69 53999.27 88888.00 2017-08-20 06:13:37.000 232 7785.47 1018.95 53998.89 88888.00 2017-08-20 06:13:38.000 232 7784.83 1018.16 53998.59 88888.00 2017-08-20 06:13:39.000 232 7784.32 1017.32 53998.36 88888.00 2017-08-20 06:13:40.000 232 7783.91 1016.45 53998.19 88888.00 2017-08-20 06:13:41.000 232 7783.56 1015.50 53998.04 88888.00 2017-08-20 06:13:42.000 232 7783.29 1014.48 53997.98 88888.00 2017-08-20 06:13:43.000 232 7783.11 1013.42 53997.99 88888.00 2017-08-20 06:13:44.000 232 7783.04 1012.33 53998.08 88888.00 2017-08-20 06:13:45.000 232 7783.08 1011.16 53998.25 88888.00 2017-08-20 06:13:46.000 232 7783.22 1009.96 53998.44 88888.00 2017-08-20 06:13:47.000 232 7783.45 1008.78 53998.61 88888.00 2017-08-20 06:13:48.000 232 7783.74 1007.59 53998.78 88888.00 2017-08-20 06:13:49.000 232 7784.05 1006.36 53998.96 88888.00 2017-08-20 06:13:50.000 232 7784.37 1005.08 53999.11 88888.00 2017-08-20 06:13:51.000 232 7784.69 1003.78 53999.22 88888.00 2017-08-20 06:13:52.000 232 7785.02 1002.54 53999.28 88888.00 2017-08-20 06:13:53.000 232 7785.45 1001.33 53999.40 88888.00 2017-08-20 06:13:54.000 232 7786.00 1000.09 53999.63 88888.00 2017-08-20 06:13:55.000 232 7786.64 998.84 53999.88 88888.00 2017-08-20 06:13:56.000 232 7787.33 997.61 54000.12 88888.00 2017-08-20 06:13:57.000 232 7788.09 996.43 54000.39 88888.00 2017-08-20 06:13:58.000 232 7788.96 995.30 54000.74 88888.00 2017-08-20 06:13:59.000 232 7789.92 994.16 54001.14 88888.00 2017-08-20 06:14:00.000 232 7790.88 992.99 54001.49 88888.00 2017-08-20 06:14:01.000 232 7791.83 991.77 54001.81 88888.00 2017-08-20 06:14:02.000 232 7792.81 990.42 54002.16 88888.00 2017-08-20 06:14:03.000 232 7793.79 989.01 54002.48 88888.00 2017-08-20 06:14:04.000 232 7794.82 987.59 54002.81 88888.00 2017-08-20 06:14:05.000 232 7795.94 986.19 54003.17 88888.00 2017-08-20 06:14:06.000 232 7797.01 984.74 54003.49 88888.00 2017-08-20 06:14:07.000 232 7798.05 983.30 54003.76 88888.00 2017-08-20 06:14:08.000 232 7799.16 981.94 54004.03 88888.00 2017-08-20 06:14:09.000 232 7800.28 980.65 54004.28 88888.00 2017-08-20 06:14:10.000 232 7801.35 979.37 54004.43 88888.00 2017-08-20 06:14:11.000 232 7802.46 978.15 54004.58 88888.00 2017-08-20 06:14:12.000 232 7803.63 976.99 54004.78 88888.00 2017-08-20 06:14:13.000 232 7804.82 975.86 54004.96 88888.00 2017-08-20 06:14:14.000 232 7806.04 974.73 54005.16 88888.00 2017-08-20 06:14:15.000 232 7807.30 973.56 54005.43 88888.00 2017-08-20 06:14:16.000 232 7808.62 972.40 54005.72 88888.00 2017-08-20 06:14:17.000 232 7810.01 971.27 54006.05 88888.00 2017-08-20 06:14:18.000 232 7811.49 970.12 54006.45 88888.00 2017-08-20 06:14:19.000 232 7813.02 968.87 54006.87 88888.00 2017-08-20 06:14:20.000 232 7814.56 967.58 54007.27 88888.00 2017-08-20 06:14:21.000 232 7816.17 966.27 54007.73 88888.00 2017-08-20 06:14:22.000 232 7817.81 964.99 54008.19 88888.00 2017-08-20 06:14:23.000 232 7819.44 963.76 54008.63 88888.00 2017-08-20 06:14:24.000 232 7821.11 962.49 54009.12 88888.00 2017-08-20 06:14:25.000 232 7822.84 961.18 54009.68 88888.00 2017-08-20 06:14:26.000 232 7824.66 959.94 54010.27 88888.00 2017-08-20 06:14:27.000 232 7826.53 958.75 54010.90 88888.00 2017-08-20 06:14:28.000 232 7828.39 957.68 54011.43 88888.00 2017-08-20 06:14:29.000 232 7830.24 956.69 54011.92 88888.00 2017-08-20 06:14:30.000 232 7832.13 955.73 54012.47 88888.00 2017-08-20 06:14:31.000 232 7834.02 954.79 54013.02 88888.00 2017-08-20 06:14:32.000 232 7835.84 953.84 54013.47 88888.00 2017-08-20 06:14:33.000 232 7837.61 952.88 54013.86 88888.00 2017-08-20 06:14:34.000 232 7839.35 951.91 54014.21 88888.00 2017-08-20 06:14:35.000 232 7841.02 950.94 54014.45 88888.00 2017-08-20 06:14:36.000 232 7842.52 949.97 54014.52 88888.00 2017-08-20 06:14:37.000 232 7843.89 949.00 54014.48 88888.00 2017-08-20 06:14:38.000 232 7845.27 948.08 54014.49 88888.00 2017-08-20 06:14:39.000 232 7846.63 947.14 54014.52 88888.00 2017-08-20 06:14:40.000 232 7847.94 946.14 54014.55 88888.00 2017-08-20 06:14:41.000 232 7849.28 945.16 54014.61 88888.00 2017-08-20 06:14:42.000 232 7850.57 944.22 54014.62 88888.00 2017-08-20 06:14:43.000 232 7851.75 943.29 54014.52 88888.00 2017-08-20 06:14:44.000 232 7852.93 942.47 54014.39 88888.00 2017-08-20 06:14:45.000 232 7854.09 941.69 54014.24 88888.00 2017-08-20 06:14:46.000 232 7855.15 940.85 54014.06 88888.00 2017-08-20 06:14:47.000 232 7856.16 940.05 54013.86 88888.00 2017-08-20 06:14:48.000 232 7857.21 939.26 54013.72 88888.00 2017-08-20 06:14:49.000 232 7858.27 938.41 54013.63 88888.00 2017-08-20 06:14:50.000 232 7859.35 937.56 54013.54 88888.00 2017-08-20 06:14:51.000 232 7860.47 936.75 54013.48 88888.00 2017-08-20 06:14:52.000 232 7861.61 935.90 54013.48 88888.00 2017-08-20 06:14:53.000 232 7862.75 935.01 54013.48 88888.00 2017-08-20 06:14:54.000 232 7863.89 934.13 54013.51 88888.00 2017-08-20 06:14:55.000 232 7865.06 933.34 54013.54 88888.00 2017-08-20 06:14:56.000 232 7866.22 932.59 54013.57 88888.00 2017-08-20 06:14:57.000 232 7867.29 931.73 54013.56 88888.00 2017-08-20 06:14:58.000 232 7868.25 930.78 54013.46 88888.00 2017-08-20 06:14:59.000 232 7869.16 929.88 54013.30 88888.00 2017-08-20 06:15:00.000 232 7870.08 929.07 54013.21 88888.00 2017-08-20 06:15:01.000 232 7871.07 928.25 54013.27 88888.00 2017-08-20 06:15:02.000 232 7872.13 927.45 54013.40 88888.00 2017-08-20 06:15:03.000 232 7873.25 926.78 54013.57 88888.00 2017-08-20 06:15:04.000 232 7874.42 926.25 54013.80 88888.00 2017-08-20 06:15:05.000 232 7875.69 925.85 54014.11 88888.00 2017-08-20 06:15:06.000 232 7877.07 925.54 54014.51 88888.00 2017-08-20 06:15:07.000 232 7878.47 925.23 54014.91 88888.00 2017-08-20 06:15:08.000 232 7879.78 924.95 54015.21 88888.00 2017-08-20 06:15:09.000 232 7881.05 924.79 54015.39 88888.00 2017-08-20 06:15:10.000 232 7882.28 924.73 54015.57 88888.00 2017-08-20 06:15:11.000 232 7883.47 924.68 54015.72 88888.00 2017-08-20 06:15:12.000 232 7884.61 924.62 54015.84 88888.00 2017-08-20 06:15:13.000 232 7885.80 924.63 54016.00 88888.00 2017-08-20 06:15:14.000 232 7887.09 924.72 54016.21 88888.00 2017-08-20 06:15:15.000 232 7888.25 924.74 54016.33 88888.00 2017-08-20 06:15:16.000 232 7889.14 924.66 54016.21 88888.00 2017-08-20 06:15:17.000 232 7890.01 924.64 54016.03 88888.00 2017-08-20 06:15:18.000 232 7890.89 924.63 54015.91 88888.00 2017-08-20 06:15:19.000 232 7891.67 924.54 54015.79 88888.00 2017-08-20 06:15:20.000 232 7892.34 924.45 54015.59 88888.00 2017-08-20 06:15:21.000 232 7892.87 924.36 54015.26 88888.00 2017-08-20 06:15:22.000 232 7893.38 924.24 54014.96 88888.00 2017-08-20 06:15:23.000 232 7894.00 924.16 54014.88 88888.00 2017-08-20 06:15:24.000 232 7894.60 924.11 54014.80 88888.00 2017-08-20 06:15:25.000 232 7895.10 924.06 54014.59 88888.00 2017-08-20 06:15:26.000 232 7895.53 924.05 54014.39 88888.00 2017-08-20 06:15:27.000 232 7895.84 924.11 54014.15 88888.00 2017-08-20 06:15:28.000 232 7896.14 924.30 54013.87 88888.00 2017-08-20 06:15:29.000 232 7896.49 924.59 54013.66 88888.00 2017-08-20 06:15:30.000 232 7896.72 924.90 54013.36 88888.00 2017-08-20 06:15:31.000 232 7896.81 925.30 54012.91 88888.00 2017-08-20 06:15:32.000 232 7896.86 925.78 54012.45 88888.00 2017-08-20 06:15:33.000 232 7896.83 926.27 54012.00 88888.00 2017-08-20 06:15:34.000 232 7896.67 926.78 54011.43 88888.00 2017-08-20 06:15:35.000 232 7896.39 927.36 54010.75 88888.00 2017-08-20 06:15:36.000 232 7896.07 928.02 54010.07 88888.00 2017-08-20 06:15:37.000 232 7895.75 928.70 54009.45 88888.00 2017-08-20 06:15:38.000 232 7895.34 929.36 54008.78 88888.00 2017-08-20 06:15:39.000 232 7894.78 930.02 54007.99 88888.00 2017-08-20 06:15:40.000 232 7894.14 930.71 54007.14 88888.00 2017-08-20 06:15:41.000 232 7893.43 931.43 54006.25 88888.00 2017-08-20 06:15:42.000 232 7892.67 932.14 54005.34 88888.00 2017-08-20 06:15:43.000 232 7891.87 932.89 54004.46 88888.00 2017-08-20 06:15:44.000 232 7890.98 933.71 54003.50 88888.00 2017-08-20 06:15:45.000 232 7889.97 934.53 54002.44 88888.00 2017-08-20 06:15:46.000 232 7888.92 935.35 54001.39 88888.00 2017-08-20 06:15:47.000 232 7887.88 936.15 54000.38 88888.00 2017-08-20 06:15:48.000 232 7886.86 936.94 53999.42 88888.00 2017-08-20 06:15:49.000 232 7885.88 937.72 53998.53 88888.00 2017-08-20 06:15:50.000 232 7884.95 938.52 53997.67 88888.00 2017-08-20 06:15:51.000 232 7884.02 939.33 53996.82 88888.00 2017-08-20 06:15:52.000 232 7883.09 940.09 53995.98 88888.00 2017-08-20 06:15:53.000 232 7882.19 940.82 53995.18 88888.00 2017-08-20 06:15:54.000 232 7881.34 941.52 53994.45 88888.00 2017-08-20 06:15:55.000 232 7880.52 942.13 53993.77 88888.00 2017-08-20 06:15:56.000 232 7879.75 942.63 53993.16 88888.00 2017-08-20 06:15:57.000 232 7879.05 943.04 53992.65 88888.00 2017-08-20 06:15:58.000 232 7878.40 943.42 53992.18 88888.00 2017-08-20 06:15:59.000 232 7877.86 943.79 53991.80 88888.00 2017-08-20 06:16:00.000 232 7877.39 944.16 53991.48 88888.00 2017-08-20 06:16:01.000 232 7876.96 944.48 53991.18 88888.00 2017-08-20 06:16:02.000 232 7876.55 944.69 53990.91 88888.00 2017-08-20 06:16:03.000 232 7876.14 944.82 53990.68 88888.00 2017-08-20 06:16:04.000 232 7875.77 944.90 53990.49 88888.00 2017-08-20 06:16:05.000 232 7875.45 944.96 53990.34 88888.00 2017-08-20 06:16:06.000 232 7875.14 945.03 53990.19 88888.00 2017-08-20 06:16:07.000 232 7874.84 945.07 53990.05 88888.00 2017-08-20 06:16:08.000 232 7874.59 945.09 53989.98 88888.00 2017-08-20 06:16:09.000 232 7874.41 945.08 53989.95 88888.00 2017-08-20 06:16:10.000 232 7874.30 945.06 53990.02 88888.00 2017-08-20 06:16:11.000 232 7874.28 944.99 53990.17 88888.00 2017-08-20 06:16:12.000 232 7874.28 944.88 53990.29 88888.00 2017-08-20 06:16:13.000 232 7874.29 944.74 53990.40 88888.00 2017-08-20 06:16:14.000 232 7874.38 944.56 53990.61 88888.00 2017-08-20 06:16:15.000 232 7874.55 944.26 53990.92 88888.00 2017-08-20 06:16:16.000 232 7874.79 943.91 53991.28 88888.00 2017-08-20 06:16:17.000 232 7875.03 943.55 53991.61 88888.00 2017-08-20 06:16:18.000 232 7875.29 943.20 53991.93 88888.00 2017-08-20 06:16:19.000 232 7875.67 942.86 53992.34 88888.00 2017-08-20 06:16:20.000 232 7876.14 942.54 53992.82 88888.00 2017-08-20 06:16:21.000 232 7876.60 942.26 53993.28 88888.00 2017-08-20 06:16:22.000 232 7877.05 942.06 53993.69 88888.00 2017-08-20 06:16:23.000 232 7877.49 941.87 53994.05 88888.00 2017-08-20 06:16:24.000 232 7877.92 941.66 53994.43 88888.00 2017-08-20 06:16:25.000 232 7878.33 941.45 53994.85 88888.00 2017-08-20 06:16:26.000 232 7878.71 941.21 53995.23 88888.00 2017-08-20 06:16:27.000 232 7879.02 940.94 53995.56 88888.00 2017-08-20 06:16:28.000 232 7879.28 940.70 53995.84 88888.00 2017-08-20 06:16:29.000 232 7879.50 940.46 53996.12 88888.00 2017-08-20 06:16:30.000 232 7879.65 940.17 53996.38 88888.00 2017-08-20 06:16:31.000 232 7879.77 939.80 53996.66 88888.00 2017-08-20 06:16:32.000 232 7879.94 939.39 53997.00 88888.00 2017-08-20 06:16:33.000 232 7880.10 938.98 53997.33 88888.00 2017-08-20 06:16:34.000 232 7880.23 938.56 53997.64 88888.00 2017-08-20 06:16:35.000 232 7880.39 938.12 53998.02 88888.00 2017-08-20 06:16:36.000 232 7880.61 937.72 53998.43 88888.00 2017-08-20 06:16:37.000 232 7880.82 937.38 53998.80 88888.00 2017-08-20 06:16:38.000 232 7881.05 937.05 53999.16 88888.00 2017-08-20 06:16:39.000 232 7881.29 936.74 53999.52 88888.00 2017-08-20 06:16:40.000 232 7881.49 936.43 53999.85 88888.00 2017-08-20 06:16:41.000 232 7881.68 936.13 54000.18 88888.00 2017-08-20 06:16:42.000 232 7881.87 935.91 54000.49 88888.00 2017-08-20 06:16:43.000 232 7882.05 935.82 54000.77 88888.00 2017-08-20 06:16:44.000 232 7882.25 935.79 54001.06 88888.00 2017-08-20 06:16:45.000 232 7882.48 935.76 54001.39 88888.00 2017-08-20 06:16:46.000 232 7882.80 935.72 54001.79 88888.00 2017-08-20 06:16:47.000 232 7883.20 935.64 54002.30 88888.00 2017-08-20 06:16:48.000 232 7883.60 935.56 54002.80 88888.00 2017-08-20 06:16:49.000 232 7883.99 935.53 54003.25 88888.00 2017-08-20 06:16:50.000 232 7884.45 935.59 54003.72 88888.00 2017-08-20 06:16:51.000 232 7884.95 935.78 54004.21 88888.00 2017-08-20 06:16:52.000 232 7885.38 936.02 54004.64 88888.00 2017-08-20 06:16:53.000 232 7885.70 936.25 54004.97 88888.00 2017-08-20 06:16:54.000 232 7885.92 936.51 54005.22 88888.00 2017-08-20 06:16:55.000 232 7886.06 936.83 54005.40 88888.00 2017-08-20 06:16:56.000 232 7886.17 937.19 54005.57 88888.00 2017-08-20 06:16:57.000 232 7886.32 937.53 54005.81 88888.00 2017-08-20 06:16:58.000 232 7886.48 937.91 54006.05 88888.00 2017-08-20 06:16:59.000 232 7886.65 938.38 54006.29 88888.00 2017-08-20 06:17:00.000 232 7886.85 938.88 54006.54 88888.00 2017-08-20 06:17:01.000 232 7886.98 939.43 54006.71 88888.00 2017-08-20 06:17:02.000 232 7887.07 940.11 54006.79 88888.00 2017-08-20 06:17:03.000 232 7887.21 940.93 54006.93 88888.00 2017-08-20 06:17:04.000 232 7887.39 941.79 54007.08 88888.00 2017-08-20 06:17:05.000 232 7887.47 942.72 54007.15 88888.00 2017-08-20 06:17:06.000 232 7887.41 943.72 54007.07 88888.00 2017-08-20 06:17:07.000 232 7887.21 944.77 54006.88 88888.00 2017-08-20 06:17:08.000 232 7886.98 945.89 54006.70 88888.00 2017-08-20 06:17:09.000 232 7886.80 947.17 54006.57 88888.00 2017-08-20 06:17:10.000 232 7886.67 948.57 54006.52 88888.00 2017-08-20 06:17:11.000 232 7886.52 949.96 54006.49 88888.00 2017-08-20 06:17:12.000 232 7886.30 951.35 54006.41 88888.00 2017-08-20 06:17:13.000 232 7885.97 952.80 54006.26 88888.00 2017-08-20 06:17:14.000 232 7885.45 954.21 54005.96 88888.00 2017-08-20 06:17:15.000 232 7884.77 955.61 54005.53 88888.00 2017-08-20 06:17:16.000 232 7884.10 957.12 54005.12 88888.00 2017-08-20 06:17:17.000 232 7883.40 958.70 54004.78 88888.00 2017-08-20 06:17:18.000 232 7882.65 960.17 54004.50 88888.00 2017-08-20 06:17:19.000 232 7882.00 961.51 54004.41 88888.00 2017-08-20 06:17:20.000 232 7881.52 962.82 54004.51 88888.00 2017-08-20 06:17:21.000 232 7881.10 964.12 54004.68 88888.00 2017-08-20 06:17:22.000 232 7880.71 965.35 54004.93 88888.00 2017-08-20 06:17:23.000 232 7880.28 966.46 54005.16 88888.00 2017-08-20 06:17:24.000 232 7879.63 967.49 54005.20 88888.00 2017-08-20 06:17:25.000 232 7878.85 968.60 54005.08 88888.00 2017-08-20 06:17:26.000 232 7878.00 969.94 54004.93 88888.00 2017-08-20 06:17:27.000 232 7877.07 971.40 54004.71 88888.00 2017-08-20 06:17:28.000 232 7876.02 972.87 54004.43 88888.00 2017-08-20 06:17:29.000 232 7874.88 974.34 54004.14 88888.00 2017-08-20 06:17:30.000 232 7873.74 975.81 54003.91 88888.00 2017-08-20 06:17:31.000 232 7872.56 977.27 54003.73 88888.00 2017-08-20 06:17:32.000 232 7871.24 978.66 54003.47 88888.00 2017-08-20 06:17:33.000 232 7869.85 980.03 54003.23 88888.00 2017-08-20 06:17:34.000 232 7868.54 981.43 54003.10 88888.00 2017-08-20 06:17:35.000 232 7867.23 982.88 54003.00 88888.00 2017-08-20 06:17:36.000 232 7865.76 984.30 54002.81 88888.00 2017-08-20 06:17:37.000 232 7864.11 985.69 54002.48 88888.00 2017-08-20 06:17:38.000 232 7862.59 987.01 54002.33 88888.00 2017-08-20 06:17:39.000 232 7861.38 988.25 54002.53 88888.00 2017-08-20 06:17:40.000 232 7860.18 989.47 54002.71 88888.00 2017-08-20 06:17:41.000 232 7858.83 990.67 54002.68 88888.00 2017-08-20 06:17:42.000 232 7857.53 991.70 54002.73 88888.00 2017-08-20 06:17:43.000 232 7856.32 992.56 54002.91 88888.00 2017-08-20 06:17:44.000 232 7855.06 993.33 54003.04 88888.00 2017-08-20 06:17:45.000 232 7853.83 994.02 54003.19 88888.00 2017-08-20 06:17:46.000 232 7852.71 994.68 54003.46 88888.00 2017-08-20 06:17:47.000 232 7851.71 995.38 54003.83 88888.00 2017-08-20 06:17:48.000 232 7850.92 996.04 54004.33 88888.00 2017-08-20 06:17:49.000 232 7850.30 996.64 54004.98 88888.00 2017-08-20 06:17:50.000 232 7849.67 997.16 54005.59 88888.00 2017-08-20 06:17:51.000 232 7849.02 997.51 54006.16 88888.00 2017-08-20 06:17:52.000 232 7848.43 997.75 54006.80 88888.00 2017-08-20 06:17:53.000 232 7847.75 998.18 54007.22 88888.00 2017-08-20 06:17:54.000 232 7846.76 998.75 54007.27 88888.00 2017-08-20 06:17:55.000 232 7845.79 999.15 54007.47 88888.00 2017-08-20 06:17:56.000 232 7845.08 999.38 54008.02 88888.00 2017-08-20 06:17:57.000 232 7844.31 999.57 54008.46 88888.00 2017-08-20 06:17:58.000 232 7843.36 999.73 54008.68 88888.00 2017-08-20 06:17:59.000 232 7842.52 999.85 54009.00 88888.00 2017-08-20 06:18:00.000 232 7841.77 999.98 54009.41 88888.00 2017-08-20 06:18:01.000 232 7840.91 1000.15 54009.68 88888.00 2017-08-20 06:18:02.000 232 7839.87 1000.35 54009.74 88888.00 2017-08-20 06:18:03.000 232 7838.73 1000.50 54009.72 88888.00 2017-08-20 06:18:04.000 232 7837.50 1000.63 54009.64 88888.00 2017-08-20 06:18:05.000 232 7836.31 1000.84 54009.55 88888.00 2017-08-20 06:18:06.000 232 7835.13 1001.04 54009.47 88888.00 2017-08-20 06:18:07.000 232 7833.84 1001.20 54009.29 88888.00 2017-08-20 06:18:08.000 232 7832.47 1001.47 54009.02 88888.00 2017-08-20 06:18:09.000 232 7831.03 1001.76 54008.65 88888.00 2017-08-20 06:18:10.000 232 7829.48 1001.91 54008.21 88888.00 2017-08-20 06:18:11.000 232 7828.03 1001.95 54007.93 88888.00 2017-08-20 06:18:12.000 232 7826.72 1001.89 54007.81 88888.00 2017-08-20 06:18:13.000 232 7825.42 1001.78 54007.69 88888.00 2017-08-20 06:18:14.000 232 7824.10 1001.53 54007.56 88888.00 2017-08-20 06:18:15.000 232 7822.84 1001.13 54007.48 88888.00 2017-08-20 06:18:16.000 232 7821.68 1000.69 54007.48 88888.00 2017-08-20 06:18:17.000 232 7820.61 1000.11 54007.58 88888.00 2017-08-20 06:18:18.000 232 7819.65 999.43 54007.75 88888.00 2017-08-20 06:18:19.000 232 7818.88 998.77 54008.05 88888.00 2017-08-20 06:18:20.000 232 7818.32 997.97 54008.55 88888.00 2017-08-20 06:18:21.000 232 7817.89 997.01 54009.12 88888.00 2017-08-20 06:18:22.000 232 7817.54 996.19 54009.65 88888.00 2017-08-20 06:18:23.000 232 7817.32 995.54 54010.24 88888.00 2017-08-20 06:18:24.000 232 7817.27 994.76 54011.00 88888.00 2017-08-20 06:18:25.000 232 7817.35 993.85 54011.89 88888.00 2017-08-20 06:18:26.000 232 7817.40 993.17 54012.64 88888.00 2017-08-20 06:18:27.000 232 7817.41 992.62 54013.23 88888.00 2017-08-20 06:18:28.000 232 7817.39 991.82 54013.86 88888.00 2017-08-20 06:18:29.000 232 7817.38 990.95 54014.48 88888.00 2017-08-20 06:18:30.000 232 7817.52 990.31 54015.18 88888.00 2017-08-20 06:18:31.000 232 7817.83 989.75 54016.01 88888.00 2017-08-20 06:18:32.000 232 7818.09 989.16 54016.77 88888.00 2017-08-20 06:18:33.000 232 7818.44 988.61 54017.59 88888.00 2017-08-20 06:18:34.000 232 7819.01 988.20 54018.61 88888.00 2017-08-20 06:18:35.000 232 7819.59 987.92 54019.57 88888.00 2017-08-20 06:18:36.000 232 7820.06 987.67 54020.39 88888.00 2017-08-20 06:18:37.000 232 7820.50 987.53 54021.13 88888.00 2017-08-20 06:18:38.000 232 7821.00 987.51 54021.89 88888.00 2017-08-20 06:18:39.000 232 7821.62 987.52 54022.79 88888.00 2017-08-20 06:18:40.000 232 7822.31 987.55 54023.74 88888.00 2017-08-20 06:18:41.000 232 7822.97 987.69 54024.60 88888.00 2017-08-20 06:18:42.000 232 7823.51 988.04 54025.29 88888.00 2017-08-20 06:18:43.000 232 7823.94 988.57 54025.85 88888.00 2017-08-20 06:18:44.000 232 7824.36 989.14 54026.41 88888.00 2017-08-20 06:18:45.000 232 7824.84 989.74 54027.04 88888.00 2017-08-20 06:18:46.000 232 7825.40 990.37 54027.73 88888.00 2017-08-20 06:18:47.000 232 7825.97 990.95 54028.39 88888.00 2017-08-20 06:18:48.000 232 7826.46 991.48 54028.94 88888.00 2017-08-20 06:18:49.000 232 7826.90 991.92 54029.43 88888.00 2017-08-20 06:18:50.000 232 7827.25 992.28 54029.87 88888.00 2017-08-20 06:18:51.000 232 7827.59 992.68 54030.25 88888.00 2017-08-20 06:18:52.000 232 7827.97 993.26 54030.60 88888.00 2017-08-20 06:18:53.000 232 7828.20 993.96 54030.79 88888.00 2017-08-20 06:18:54.000 232 7828.30 994.55 54030.85 88888.00 2017-08-20 06:18:55.000 232 7828.44 995.01 54030.98 88888.00 2017-08-20 06:18:56.000 232 7828.59 995.42 54031.16 88888.00 2017-08-20 06:18:57.000 232 7828.73 995.78 54031.33 88888.00 2017-08-20 06:18:58.000 232 7828.93 996.12 54031.55 88888.00 2017-08-20 06:18:59.000 232 7829.05 996.44 54031.68 88888.00 2017-08-20 06:19:00.000 232 7829.05 996.79 54031.68 88888.00 2017-08-20 06:19:01.000 232 7829.05 997.15 54031.70 88888.00 2017-08-20 06:19:02.000 232 7829.01 997.40 54031.71 88888.00 2017-08-20 06:19:03.000 232 7828.89 997.50 54031.66 88888.00 2017-08-20 06:19:04.000 232 7828.73 997.54 54031.55 88888.00 2017-08-20 06:19:05.000 232 7828.44 997.58 54031.35 88888.00 2017-08-20 06:19:06.000 232 7828.21 997.73 54031.20 88888.00 2017-08-20 06:19:07.000 232 7828.17 997.91 54031.25 88888.00 2017-08-20 06:19:08.000 232 7828.04 997.96 54031.21 88888.00 2017-08-20 06:19:09.000 232 7827.70 997.86 54030.95 88888.00 2017-08-20 06:19:10.000 232 7827.27 997.75 54030.57 88888.00 2017-08-20 06:19:11.000 232 7826.86 997.83 54030.19 88888.00 2017-08-20 06:19:12.000 232 7826.63 997.99 54030.01 88888.00 2017-08-20 06:19:13.000 232 7826.43 997.92 54029.94 88888.00 2017-08-20 06:19:14.000 232 7826.18 997.59 54029.83 88888.00 2017-08-20 06:19:15.000 232 7826.05 997.25 54029.84 88888.00 2017-08-20 06:19:16.000 232 7825.99 997.00 54029.88 88888.00 2017-08-20 06:19:17.000 232 7825.91 996.76 54029.87 88888.00 2017-08-20 06:19:18.000 232 7825.88 996.52 54029.91 88888.00 2017-08-20 06:19:19.000 232 7825.90 996.29 54030.00 88888.00 2017-08-20 06:19:20.000 232 7825.92 996.06 54030.09 88888.00 2017-08-20 06:19:21.000 232 7825.94 995.85 54030.14 88888.00 2017-08-20 06:19:22.000 232 7825.98 995.70 54030.15 88888.00 2017-08-20 06:19:23.000 232 7826.03 995.59 54030.15 88888.00 2017-08-20 06:19:24.000 232 7825.99 995.48 54030.05 88888.00 2017-08-20 06:19:25.000 232 7825.82 995.32 54029.84 88888.00 2017-08-20 06:19:26.000 232 7825.63 995.00 54029.66 88888.00 2017-08-20 06:19:27.000 232 7825.57 994.61 54029.60 88888.00 2017-08-20 06:19:28.000 232 7825.75 994.34 54029.78 88888.00 2017-08-20 06:19:29.000 232 7826.13 994.20 54030.12 88888.00 2017-08-20 06:19:30.000 232 7826.47 994.08 54030.33 88888.00 2017-08-20 06:19:31.000 232 7826.71 993.91 54030.39 88888.00 2017-08-20 06:19:32.000 232 7827.06 993.60 54030.62 88888.00 2017-08-20 06:19:33.000 232 7827.56 993.15 54031.08 88888.00 2017-08-20 06:19:34.000 232 7827.92 992.68 54031.37 88888.00 2017-08-20 06:19:35.000 232 7828.10 992.17 54031.43 88888.00 2017-08-20 06:19:36.000 232 7828.30 991.50 54031.60 88888.00 2017-08-20 06:19:37.000 232 7828.63 990.74 54032.02 88888.00 2017-08-20 06:19:38.000 232 7829.13 990.15 54032.59 88888.00 2017-08-20 06:19:39.000 232 7829.64 989.89 54033.08 88888.00 2017-08-20 06:19:40.000 232 7829.99 989.69 54033.39 88888.00 2017-08-20 06:19:41.000 232 7830.34 989.25 54033.79 88888.00 2017-08-20 06:19:42.000 232 7830.72 988.69 54034.26 88888.00 2017-08-20 06:19:43.000 232 7831.10 988.26 54034.71 88888.00 2017-08-20 06:19:44.000 232 7831.65 987.88 54035.34 88888.00 2017-08-20 06:19:45.000 232 7832.31 987.40 54036.11 88888.00 2017-08-20 06:19:46.000 232 7832.85 986.97 54036.73 88888.00 2017-08-20 06:19:47.000 232 7833.32 986.82 54037.18 88888.00 2017-08-20 06:19:48.000 232 7833.86 986.85 54037.68 88888.00 2017-08-20 06:19:49.000 232 7834.55 986.87 54038.38 88888.00 2017-08-20 06:19:50.000 232 7835.28 986.92 54039.15 88888.00 2017-08-20 06:19:51.000 232 7835.84 987.08 54039.70 88888.00 2017-08-20 06:19:52.000 232 7836.14 987.36 54039.92 88888.00 2017-08-20 06:19:53.000 232 7836.27 987.63 54040.03 88888.00 2017-08-20 06:19:54.000 232 7836.39 987.81 54040.23 88888.00 2017-08-20 06:19:55.000 232 7836.49 988.03 54040.42 88888.00 2017-08-20 06:19:56.000 232 7836.46 988.28 54040.51 88888.00 2017-08-20 06:19:57.000 232 7836.39 988.48 54040.62 88888.00 2017-08-20 06:19:58.000 232 7836.26 988.76 54040.71 88888.00 2017-08-20 06:19:59.000 232 7835.96 989.25 54040.58 88888.00 2017-08-20 06:20:00.000 232 7835.58 989.89 54040.32 88888.00 2017-08-20 06:20:01.000 232 7835.25 990.54 54040.16 88888.00 2017-08-20 06:20:02.000 232 7834.97 991.12 54040.11 88888.00 2017-08-20 06:20:03.000 232 7834.57 991.74 54039.91 88888.00 2017-08-20 06:20:04.000 232 7833.88 992.41 54039.36 88888.00 2017-08-20 06:20:05.000 232 7832.96 993.09 54038.63 88888.00 2017-08-20 06:20:06.000 232 7832.03 993.85 54037.95 88888.00 2017-08-20 06:20:07.000 232 7831.21 994.64 54037.42 88888.00 2017-08-20 06:20:08.000 232 7830.38 995.38 54036.90 88888.00 2017-08-20 06:20:09.000 232 7829.48 995.87 54036.39 88888.00 2017-08-20 06:20:10.000 232 7828.67 996.13 54036.00 88888.00 2017-08-20 06:20:11.000 232 7828.01 996.45 54035.71 88888.00 2017-08-20 06:20:12.000 232 7827.36 996.80 54035.39 88888.00 2017-08-20 06:20:13.000 232 7826.63 996.94 54035.00 88888.00 2017-08-20 06:20:14.000 232 7825.95 996.84 54034.71 88888.00 2017-08-20 06:20:15.000 232 7825.38 996.65 54034.50 88888.00 2017-08-20 06:20:16.000 232 7824.83 996.56 54034.23 88888.00 2017-08-20 06:20:17.000 232 7824.36 996.52 54034.03 88888.00 2017-08-20 06:20:18.000 232 7824.02 996.28 54033.98 88888.00 2017-08-20 06:20:19.000 232 7823.69 995.93 54033.88 88888.00 2017-08-20 06:20:20.000 232 7823.37 995.80 54033.68 88888.00 2017-08-20 06:20:21.000 232 7823.17 995.79 54033.56 88888.00 2017-08-20 06:20:22.000 232 7822.99 995.57 54033.50 88888.00 2017-08-20 06:20:23.000 232 7822.76 995.24 54033.41 88888.00 2017-08-20 06:20:24.000 232 7822.61 994.87 54033.44 88888.00 2017-08-20 06:20:25.000 232 7822.58 994.40 54033.62 88888.00 2017-08-20 06:20:26.000 232 7822.54 993.82 54033.79 88888.00 2017-08-20 06:20:27.000 232 7822.52 993.22 54033.95 88888.00 2017-08-20 06:20:28.000 232 7822.59 992.67 54034.19 88888.00 2017-08-20 06:20:29.000 232 7822.80 992.22 54034.53 88888.00 2017-08-20 06:20:30.000 232 7823.12 991.88 54034.96 88888.00 2017-08-20 06:20:31.000 232 7823.48 991.56 54035.38 88888.00 2017-08-20 06:20:32.000 232 7823.84 991.21 54035.79 88888.00 2017-08-20 06:20:33.000 232 7824.24 990.85 54036.28 88888.00 2017-08-20 06:20:34.000 232 7824.75 990.47 54036.91 88888.00 2017-08-20 06:20:35.000 232 7825.38 990.19 54037.63 88888.00 2017-08-20 06:20:36.000 232 7826.08 990.05 54038.38 88888.00 2017-08-20 06:20:37.000 232 7826.84 989.88 54039.22 88888.00 2017-08-20 06:20:38.000 232 7827.76 989.71 54040.23 88888.00 2017-08-20 06:20:39.000 232 7828.85 989.64 54041.40 88888.00 2017-08-20 06:20:40.000 232 7830.09 989.51 54042.67 88888.00 2017-08-20 06:20:41.000 232 7831.45 989.28 54044.00 88888.00 2017-08-20 06:20:42.000 232 7832.96 989.06 54045.42 88888.00 2017-08-20 06:20:43.000 232 7834.53 988.97 54046.84 88888.00 2017-08-20 06:20:44.000 232 7836.00 988.97 54048.10 88888.00 2017-08-20 06:20:45.000 232 7837.52 989.00 54049.39 88888.00 2017-08-20 06:20:46.000 232 7839.20 989.14 54050.82 88888.00 2017-08-20 06:20:47.000 232 7840.88 989.49 54052.18 88888.00 2017-08-20 06:20:48.000 232 7842.47 989.94 54053.40 88888.00 2017-08-20 06:20:49.000 232 7844.11 990.28 54054.75 88888.00 2017-08-20 06:20:50.000 232 7845.77 990.55 54056.11 88888.00 2017-08-20 06:20:51.000 232 7847.19 990.86 54057.19 88888.00 2017-08-20 06:20:52.000 232 7848.45 991.22 54058.16 88888.00 2017-08-20 06:20:53.000 232 7849.82 991.64 54059.32 88888.00 2017-08-20 06:20:54.000 232 7851.27 992.16 54060.58 88888.00 2017-08-20 06:20:55.000 232 7852.63 992.77 54061.74 88888.00 2017-08-20 06:20:56.000 232 7853.88 993.32 54062.79 88888.00 2017-08-20 06:20:57.000 232 7855.00 993.72 54063.78 88888.00 2017-08-20 06:20:58.000 232 7856.02 994.08 54064.70 88888.00 2017-08-20 06:20:59.000 232 7857.04 994.58 54065.62 88888.00 2017-08-20 06:21:00.000 232 7858.03 995.12 54066.53 88888.00 2017-08-20 06:21:01.000 232 7858.97 995.60 54067.40 88888.00 2017-08-20 06:21:02.000 232 7859.95 996.11 54068.28 88888.00 2017-08-20 06:21:03.000 232 7860.97 996.67 54069.18 88888.00 2017-08-20 06:21:04.000 232 7861.84 997.15 54069.95 88888.00 2017-08-20 06:21:05.000 232 7862.43 997.64 54070.46 88888.00 2017-08-20 06:21:06.000 232 7862.86 998.31 54070.80 88888.00 2017-08-20 06:21:07.000 232 7863.25 999.09 54071.14 88888.00 2017-08-20 06:21:08.000 232 7863.63 999.82 54071.55 88888.00 2017-08-20 06:21:09.000 232 7863.94 1000.40 54071.99 88888.00 2017-08-20 06:21:10.000 232 7864.13 1000.93 54072.30 88888.00 2017-08-20 06:21:11.000 232 7864.16 1001.64 54072.42 88888.00 2017-08-20 06:21:12.000 232 7864.11 1002.44 54072.48 88888.00 2017-08-20 06:21:13.000 232 7864.11 1003.17 54072.71 88888.00 2017-08-20 06:21:14.000 232 7864.31 1003.96 54073.17 88888.00 2017-08-20 06:21:15.000 232 7864.53 1004.83 54073.59 88888.00 2017-08-20 06:21:16.000 232 7864.54 1005.63 54073.77 88888.00 2017-08-20 06:21:17.000 232 7864.53 1006.37 54073.97 88888.00 2017-08-20 06:21:18.000 232 7864.74 1007.03 54074.48 88888.00 2017-08-20 06:21:19.000 232 7865.01 1007.58 54075.07 88888.00 2017-08-20 06:21:20.000 232 7865.17 1008.16 54075.50 88888.00 2017-08-20 06:21:21.000 232 7865.35 1008.85 54075.89 88888.00 2017-08-20 06:21:22.000 232 7865.62 1009.53 54076.38 88888.00 2017-08-20 06:21:23.000 232 7865.89 1010.08 54076.92 88888.00 2017-08-20 06:21:24.000 232 7866.11 1010.52 54077.45 88888.00 2017-08-20 06:21:25.000 232 7866.31 1011.03 54077.88 88888.00 2017-08-20 06:21:26.000 232 7866.55 1011.60 54078.29 88888.00 2017-08-20 06:21:27.000 232 7866.76 1012.04 54078.69 88888.00 2017-08-20 06:21:28.000 232 7866.84 1012.38 54078.98 88888.00 2017-08-20 06:21:29.000 232 7866.92 1012.77 54079.29 88888.00 2017-08-20 06:21:30.000 232 7867.09 1013.11 54079.75 88888.00 2017-08-20 06:21:31.000 232 7867.29 1013.37 54080.30 88888.00 2017-08-20 06:21:32.000 232 7867.53 1013.65 54080.83 88888.00 2017-08-20 06:21:33.000 232 7867.71 1013.89 54081.27 88888.00 2017-08-20 06:21:34.000 232 7867.78 1013.97 54081.64 88888.00 2017-08-20 06:21:35.000 232 7867.79 1014.08 54081.93 88888.00 2017-08-20 06:21:36.000 232 7867.76 1014.28 54082.19 88888.00 2017-08-20 06:21:37.000 232 7867.72 1014.41 54082.45 88888.00 2017-08-20 06:21:38.000 232 7867.62 1014.55 54082.65 88888.00 2017-08-20 06:21:39.000 232 7867.48 1014.80 54082.80 88888.00 2017-08-20 06:21:40.000 232 7867.28 1014.91 54083.02 88888.00 2017-08-20 06:21:41.000 232 7867.02 1014.86 54083.20 88888.00 2017-08-20 06:21:42.000 232 7866.75 1014.78 54083.36 88888.00 2017-08-20 06:21:43.000 232 7866.50 1014.70 54083.51 88888.00 2017-08-20 06:21:44.000 232 7866.30 1014.71 54083.67 88888.00 2017-08-20 06:21:45.000 232 7866.15 1014.76 54083.84 88888.00 2017-08-20 06:21:46.000 232 7865.99 1014.83 54083.98 88888.00 2017-08-20 06:21:47.000 232 7865.87 1015.04 54084.11 88888.00 2017-08-20 06:21:48.000 232 7865.84 1015.42 54084.27 88888.00 2017-08-20 06:21:49.000 232 7865.83 1015.81 54084.45 88888.00 2017-08-20 06:21:50.000 232 7865.75 1016.10 54084.57 88888.00 2017-08-20 06:21:51.000 232 7865.61 1016.30 54084.61 88888.00 2017-08-20 06:21:52.000 232 7865.47 1016.48 54084.65 88888.00 2017-08-20 06:21:53.000 232 7865.31 1016.75 54084.65 88888.00 2017-08-20 06:21:54.000 232 7865.11 1017.07 54084.61 88888.00 2017-08-20 06:21:55.000 232 7864.92 1017.35 54084.61 88888.00 2017-08-20 06:21:56.000 232 7864.77 1017.65 54084.64 88888.00 2017-08-20 06:21:57.000 232 7864.61 1017.88 54084.65 88888.00 2017-08-20 06:21:58.000 232 7864.47 1017.97 54084.72 88888.00 2017-08-20 06:21:59.000 232 7864.46 1018.03 54084.89 88888.00 2017-08-20 06:22:00.000 232 7864.56 1018.09 54085.12 88888.00 2017-08-20 06:22:01.000 232 7864.69 1018.15 54085.32 88888.00 2017-08-20 06:22:02.000 232 7864.84 1018.31 54085.46 88888.00 2017-08-20 06:22:03.000 232 7864.96 1018.51 54085.52 88888.00 2017-08-20 06:22:04.000 232 7865.05 1018.70 54085.52 88888.00 2017-08-20 06:22:05.000 232 7865.10 1018.88 54085.48 88888.00 2017-08-20 06:22:06.000 232 7865.02 1018.97 54085.37 88888.00 2017-08-20 06:22:07.000 232 7864.88 1018.94 54085.25 88888.00 2017-08-20 06:22:08.000 232 7864.76 1018.88 54085.18 88888.00 2017-08-20 06:22:09.000 232 7864.68 1018.73 54085.21 88888.00 2017-08-20 06:22:10.000 232 7864.73 1018.48 54085.40 88888.00 2017-08-20 06:22:11.000 232 7864.95 1018.31 54085.73 88888.00 2017-08-20 06:22:12.000 232 7865.23 1018.30 54086.06 88888.00 2017-08-20 06:22:13.000 232 7865.52 1018.35 54086.37 88888.00 2017-08-20 06:22:14.000 232 7865.81 1018.45 54086.69 88888.00 2017-08-20 06:22:15.000 232 7866.12 1018.60 54087.05 88888.00 2017-08-20 06:22:16.000 232 7866.54 1018.73 54087.54 88888.00 2017-08-20 06:22:17.000 232 7867.01 1018.91 54088.05 88888.00 2017-08-20 06:22:18.000 232 7867.42 1019.21 54088.44 88888.00 2017-08-20 06:22:19.000 232 7867.71 1019.53 54088.74 88888.00 2017-08-20 06:22:20.000 232 7867.85 1019.77 54088.94 88888.00 2017-08-20 06:22:21.000 232 7867.86 1019.97 54089.04 88888.00 2017-08-20 06:22:22.000 232 7867.88 1020.15 54089.20 88888.00 2017-08-20 06:22:23.000 232 7867.92 1020.34 54089.41 88888.00 2017-08-20 06:22:24.000 232 7867.87 1020.59 54089.56 88888.00 2017-08-20 06:22:25.000 232 7867.74 1020.97 54089.62 88888.00 2017-08-20 06:22:26.000 232 7867.53 1021.38 54089.64 88888.00 2017-08-20 06:22:27.000 232 7867.25 1021.81 54089.63 88888.00 2017-08-20 06:22:28.000 232 7866.88 1022.30 54089.58 88888.00 2017-08-20 06:22:29.000 232 7866.38 1022.83 54089.44 88888.00 2017-08-20 06:22:30.000 232 7865.79 1023.39 54089.23 88888.00 2017-08-20 06:22:31.000 232 7865.19 1023.99 54089.09 88888.00 2017-08-20 06:22:32.000 232 7864.58 1024.60 54088.98 88888.00 2017-08-20 06:22:33.000 232 7863.94 1025.23 54088.87 88888.00 2017-08-20 06:22:34.000 232 7863.32 1025.82 54088.83 88888.00 2017-08-20 06:22:35.000 232 7862.73 1026.38 54088.86 88888.00 2017-08-20 06:22:36.000 232 7862.07 1026.89 54088.83 88888.00 2017-08-20 06:22:37.000 232 7861.36 1027.45 54088.73 88888.00 2017-08-20 06:22:38.000 232 7860.66 1027.97 54088.66 88888.00 2017-08-20 06:22:39.000 232 7859.97 1028.36 54088.65 88888.00 2017-08-20 06:22:40.000 232 7859.29 1028.68 54088.70 88888.00 2017-08-20 06:22:41.000 232 7858.64 1028.92 54088.80 88888.00 2017-08-20 06:22:42.000 232 7858.02 1029.05 54088.97 88888.00 2017-08-20 06:22:43.000 232 7857.49 1029.08 54089.24 88888.00 2017-08-20 06:22:44.000 232 7857.08 1029.00 54089.61 88888.00 2017-08-20 06:22:45.000 232 7856.70 1028.96 54089.96 88888.00 2017-08-20 06:22:46.000 232 7856.32 1029.00 54090.31 88888.00 2017-08-20 06:22:47.000 232 7855.99 1028.91 54090.72 88888.00 2017-08-20 06:22:48.000 232 7855.70 1028.73 54091.18 88888.00 2017-08-20 06:22:49.000 232 7855.44 1028.60 54091.61 88888.00 2017-08-20 06:22:50.000 232 7855.20 1028.47 54092.07 88888.00 2017-08-20 06:22:51.000 232 7855.02 1028.38 54092.54 88888.00 2017-08-20 06:22:52.000 232 7854.91 1028.43 54092.98 88888.00 2017-08-20 06:22:53.000 232 7854.87 1028.61 54093.47 88888.00 2017-08-20 06:22:54.000 232 7854.89 1028.76 54094.01 88888.00 2017-08-20 06:22:55.000 232 7854.91 1028.86 54094.51 88888.00 2017-08-20 06:22:56.000 232 7854.94 1029.02 54094.96 88888.00 2017-08-20 06:22:57.000 232 7854.95 1029.26 54095.38 88888.00 2017-08-20 06:22:58.000 232 7854.90 1029.53 54095.73 88888.00 2017-08-20 06:22:59.000 232 7854.91 1029.86 54096.08 88888.00 2017-08-20 06:23:00.000 232 7855.01 1030.22 54096.56 88888.00 2017-08-20 06:23:01.000 232 7855.12 1030.51 54097.10 88888.00 2017-08-20 06:23:02.000 232 7855.26 1030.76 54097.64 88888.00 2017-08-20 06:23:03.000 232 7855.49 1031.05 54098.22 88888.00 2017-08-20 06:23:04.000 232 7855.72 1031.32 54098.77 88888.00 2017-08-20 06:23:05.000 232 7855.86 1031.56 54099.21 88888.00 2017-08-20 06:23:06.000 232 7855.99 1031.75 54099.62 88888.00 2017-08-20 06:23:07.000 232 7856.28 1031.93 54100.20 88888.00 2017-08-20 06:23:08.000 232 7856.72 1032.23 54100.87 88888.00 2017-08-20 06:23:09.000 232 7857.17 1032.47 54101.51 88888.00 2017-08-20 06:23:10.000 232 7857.62 1032.57 54102.14 88888.00 2017-08-20 06:23:11.000 232 7858.11 1032.70 54102.73 88888.00 2017-08-20 06:23:12.000 232 7858.75 1032.91 54103.41 88888.00 2017-08-20 06:23:13.000 232 7859.63 1033.09 54104.30 88888.00 2017-08-20 06:23:14.000 232 7860.65 1033.23 54105.27 88888.00 2017-08-20 06:23:15.000 232 7861.67 1033.45 54106.11 88888.00 2017-08-20 06:23:16.000 232 7862.60 1033.67 54106.79 88888.00 2017-08-20 06:23:17.000 232 7863.46 1033.78 54107.39 88888.00 2017-08-20 06:23:18.000 232 7864.38 1033.99 54108.00 88888.00 2017-08-20 06:23:19.000 232 7865.40 1034.41 54108.63 88888.00 2017-08-20 06:23:20.000 232 7866.34 1034.74 54109.20 88888.00 2017-08-20 06:23:21.000 232 7867.20 1034.94 54109.68 88888.00 2017-08-20 06:23:22.000 232 7868.00 1035.25 54110.04 88888.00 2017-08-20 06:23:23.000 232 7868.59 1035.62 54110.16 88888.00 2017-08-20 06:23:24.000 232 7869.04 1036.01 54110.14 88888.00 2017-08-20 06:23:25.000 232 7869.50 1036.52 54110.10 88888.00 2017-08-20 06:23:26.000 232 7870.02 1037.11 54110.12 88888.00 2017-08-20 06:23:27.000 232 7870.68 1037.82 54110.25 88888.00 2017-08-20 06:23:28.000 232 7871.41 1038.74 54110.42 88888.00 2017-08-20 06:23:29.000 232 7872.00 1039.44 54110.50 88888.00 2017-08-20 06:23:30.000 232 7872.39 1039.90 54110.45 88888.00 2017-08-20 06:23:31.000 232 7872.79 1040.59 54110.35 88888.00 2017-08-20 06:23:32.000 232 7873.26 1041.50 54110.31 88888.00 2017-08-20 06:23:33.000 232 7873.73 1042.38 54110.34 88888.00 2017-08-20 06:23:34.000 232 7874.20 1043.28 54110.41 88888.00 2017-08-20 06:23:35.000 232 7874.47 1044.10 54110.35 88888.00 2017-08-20 06:23:36.000 232 7874.34 1044.74 54109.97 88888.00 2017-08-20 06:23:37.000 232 7874.09 1045.29 54109.61 88888.00 2017-08-20 06:23:38.000 232 7874.07 1045.80 54109.60 88888.00 2017-08-20 06:23:39.000 232 7874.08 1046.34 54109.66 88888.00 2017-08-20 06:23:40.000 232 7873.90 1046.94 54109.51 88888.00 2017-08-20 06:23:41.000 232 7873.57 1047.49 54109.26 88888.00 2017-08-20 06:23:42.000 232 7873.19 1047.98 54109.05 88888.00 2017-08-20 06:23:43.000 232 7872.81 1048.56 54108.88 88888.00 2017-08-20 06:23:44.000 232 7872.37 1049.23 54108.69 88888.00 2017-08-20 06:23:45.000 232 7871.94 1049.74 54108.58 88888.00 2017-08-20 06:23:46.000 232 7871.62 1050.08 54108.62 88888.00 2017-08-20 06:23:47.000 232 7871.23 1050.32 54108.61 88888.00 2017-08-20 06:23:48.000 232 7870.74 1050.52 54108.52 88888.00 2017-08-20 06:23:49.000 232 7870.18 1050.67 54108.41 88888.00 2017-08-20 06:23:50.000 232 7869.61 1050.71 54108.33 88888.00 2017-08-20 06:23:51.000 232 7869.19 1050.81 54108.41 88888.00 2017-08-20 06:23:52.000 232 7868.82 1051.10 54108.47 88888.00 2017-08-20 06:23:53.000 232 7868.16 1051.45 54108.25 88888.00 2017-08-20 06:23:54.000 232 7867.41 1051.69 54108.01 88888.00 2017-08-20 06:23:55.000 232 7866.83 1051.75 54108.00 88888.00 2017-08-20 06:23:56.000 232 7866.29 1051.67 54108.06 88888.00 2017-08-20 06:23:57.000 232 7865.73 1051.43 54108.11 88888.00 2017-08-20 06:23:58.000 232 7865.32 1051.09 54108.29 88888.00 2017-08-20 06:23:59.000 232 7865.04 1050.73 54108.55 88888.00 2017-08-20 06:24:00.000 232 7864.77 1050.28 54108.78 88888.00 2017-08-20 06:24:01.000 232 7864.53 1049.79 54108.96 88888.00 2017-08-20 06:24:02.000 232 7864.35 1049.45 54109.15 88888.00 2017-08-20 06:24:03.000 232 7864.21 1049.29 54109.31 88888.00 2017-08-20 06:24:04.000 232 7864.09 1049.19 54109.44 88888.00 2017-08-20 06:24:05.000 232 7863.96 1048.99 54109.56 88888.00 2017-08-20 06:24:06.000 232 7863.82 1048.72 54109.67 88888.00 2017-08-20 06:24:07.000 232 7863.66 1048.45 54109.74 88888.00 2017-08-20 06:24:08.000 232 7863.47 1048.23 54109.77 88888.00 2017-08-20 06:24:09.000 232 7863.21 1047.94 54109.77 88888.00 2017-08-20 06:24:10.000 232 7862.88 1047.52 54109.73 88888.00 2017-08-20 06:24:11.000 232 7862.62 1047.16 54109.73 88888.00 2017-08-20 06:24:12.000 232 7862.54 1046.92 54109.86 88888.00 2017-08-20 06:24:13.000 232 7862.52 1046.60 54110.06 88888.00 2017-08-20 06:24:14.000 232 7862.39 1046.27 54110.12 88888.00 2017-08-20 06:24:15.000 232 7862.21 1046.08 54110.05 88888.00 2017-08-20 06:24:16.000 232 7862.13 1045.89 54110.07 88888.00 2017-08-20 06:24:17.000 232 7862.00 1045.61 54110.11 88888.00 2017-08-20 06:24:18.000 232 7861.73 1045.30 54110.00 88888.00 2017-08-20 06:24:19.000 232 7861.54 1044.95 54109.97 88888.00 2017-08-20 06:24:20.000 232 7861.41 1044.51 54110.00 88888.00 2017-08-20 06:24:21.000 232 7861.18 1044.10 54109.88 88888.00 2017-08-20 06:24:22.000 232 7860.98 1043.66 54109.74 88888.00 2017-08-20 06:24:23.000 232 7860.77 1043.15 54109.68 88888.00 2017-08-20 06:24:24.000 232 7860.53 1042.62 54109.55 88888.00 2017-08-20 06:24:25.000 232 7860.32 1042.09 54109.39 88888.00 2017-08-20 06:24:26.000 232 7860.07 1041.47 54109.21 88888.00 2017-08-20 06:24:27.000 232 7859.84 1040.74 54109.09 88888.00 2017-08-20 06:24:28.000 232 7859.80 1040.01 54109.17 88888.00 2017-08-20 06:24:29.000 232 7859.87 1039.32 54109.30 88888.00 2017-08-20 06:24:30.000 232 7859.94 1038.61 54109.36 88888.00 2017-08-20 06:24:31.000 232 7860.14 1037.84 54109.52 88888.00 2017-08-20 06:24:32.000 232 7860.48 1037.06 54109.80 88888.00 2017-08-20 06:24:33.000 232 7860.79 1036.37 54109.99 88888.00 2017-08-20 06:24:34.000 232 7860.99 1035.77 54110.00 88888.00 2017-08-20 06:24:35.000 232 7861.22 1035.22 54110.01 88888.00 2017-08-20 06:24:36.000 232 7861.59 1034.77 54110.15 88888.00 2017-08-20 06:24:37.000 232 7861.94 1034.40 54110.27 88888.00 2017-08-20 06:24:38.000 232 7862.14 1034.02 54110.22 88888.00 2017-08-20 06:24:39.000 232 7862.31 1033.68 54110.11 88888.00 2017-08-20 06:24:40.000 232 7862.61 1033.38 54110.15 88888.00 2017-08-20 06:24:41.000 232 7863.03 1033.09 54110.34 88888.00 2017-08-20 06:24:42.000 232 7863.46 1032.81 54110.50 88888.00 2017-08-20 06:24:43.000 232 7863.89 1032.51 54110.61 88888.00 2017-08-20 06:24:44.000 232 7864.42 1032.23 54110.79 88888.00 2017-08-20 06:24:45.000 232 7865.07 1032.00 54111.06 88888.00 2017-08-20 06:24:46.000 232 7865.72 1031.83 54111.29 88888.00 2017-08-20 06:24:47.000 232 7866.27 1031.71 54111.41 88888.00 2017-08-20 06:24:48.000 232 7866.79 1031.56 54111.54 88888.00 2017-08-20 06:24:49.000 232 7867.36 1031.39 54111.73 88888.00 2017-08-20 06:24:50.000 232 7867.92 1031.25 54111.90 88888.00 2017-08-20 06:24:51.000 232 7868.39 1031.13 54111.96 88888.00 2017-08-20 06:24:52.000 232 7868.83 1031.11 54111.93 88888.00 2017-08-20 06:24:53.000 232 7869.27 1031.18 54111.92 88888.00 2017-08-20 06:24:54.000 232 7869.74 1031.21 54111.99 88888.00 2017-08-20 06:24:55.000 232 7870.23 1031.26 54112.07 88888.00 2017-08-20 06:24:56.000 232 7870.66 1031.42 54112.05 88888.00 2017-08-20 06:24:57.000 232 7870.97 1031.65 54111.91 88888.00 2017-08-20 06:24:58.000 232 7871.17 1031.87 54111.70 88888.00 2017-08-20 06:24:59.000 232 7871.40 1032.08 54111.53 88888.00 2017-08-20 06:25:00.000 232 7871.73 1032.37 54111.46 88888.00 2017-08-20 06:25:01.000 232 7872.05 1032.80 54111.35 88888.00 2017-08-20 06:25:02.000 232 7872.31 1033.27 54111.18 88888.00 2017-08-20 06:25:03.000 232 7872.52 1033.68 54110.96 88888.00 2017-08-20 06:25:04.000 232 7872.63 1034.07 54110.68 88888.00 2017-08-20 06:25:05.000 232 7872.65 1034.45 54110.35 88888.00 2017-08-20 06:25:06.000 232 7872.72 1034.83 54110.07 88888.00 2017-08-20 06:25:07.000 232 7872.78 1035.20 54109.81 88888.00 2017-08-20 06:25:08.000 232 7872.80 1035.54 54109.55 88888.00 2017-08-20 06:25:09.000 232 7872.79 1035.83 54109.29 88888.00 2017-08-20 06:25:10.000 232 7872.77 1036.07 54109.02 88888.00 2017-08-20 06:25:11.000 232 7872.79 1036.29 54108.82 88888.00 2017-08-20 06:25:12.000 232 7872.91 1036.53 54108.70 88888.00 2017-08-20 06:25:13.000 232 7873.07 1036.78 54108.61 88888.00 2017-08-20 06:25:14.000 232 7873.22 1037.05 54108.52 88888.00 2017-08-20 06:25:15.000 232 7873.36 1037.45 54108.40 88888.00 2017-08-20 06:25:16.000 232 7873.47 1037.96 54108.22 88888.00 2017-08-20 06:25:17.000 232 7873.55 1038.41 54108.06 88888.00 2017-08-20 06:25:18.000 232 7873.63 1038.83 54107.93 88888.00 2017-08-20 06:25:19.000 232 7873.70 1039.28 54107.79 88888.00 2017-08-20 06:25:20.000 232 7873.73 1039.72 54107.62 88888.00 2017-08-20 06:25:21.000 232 7873.69 1040.09 54107.44 88888.00 2017-08-20 06:25:22.000 232 7873.57 1040.43 54107.20 88888.00 2017-08-20 06:25:23.000 232 7873.44 1040.79 54106.95 88888.00 2017-08-20 06:25:24.000 232 7873.30 1041.15 54106.71 88888.00 2017-08-20 06:25:25.000 232 7873.13 1041.50 54106.49 88888.00 2017-08-20 06:25:26.000 232 7873.02 1041.96 54106.28 88888.00 2017-08-20 06:25:27.000 232 7872.99 1042.54 54106.12 88888.00 2017-08-20 06:25:28.000 232 7872.91 1043.08 54105.95 88888.00 2017-08-20 06:25:29.000 232 7872.80 1043.58 54105.74 88888.00 2017-08-20 06:25:30.000 232 7872.67 1044.08 54105.53 88888.00 2017-08-20 06:25:31.000 232 7872.45 1044.45 54105.30 88888.00 2017-08-20 06:25:32.000 232 7872.19 1044.68 54105.05 88888.00 2017-08-20 06:25:33.000 232 7872.07 1044.91 54104.95 88888.00 2017-08-20 06:25:34.000 232 7872.13 1045.18 54105.01 88888.00 2017-08-20 06:25:35.000 232 7872.11 1045.46 54105.00 88888.00 2017-08-20 06:25:36.000 232 7871.90 1045.79 54104.77 88888.00 2017-08-20 06:25:37.000 232 7871.62 1046.13 54104.47 88888.00 2017-08-20 06:25:38.000 232 7871.33 1046.39 54104.24 88888.00 2017-08-20 06:25:39.000 232 7871.03 1046.55 54104.07 88888.00 2017-08-20 06:25:40.000 232 7870.77 1046.67 54103.96 88888.00 2017-08-20 06:25:41.000 232 7870.64 1046.80 54103.95 88888.00 2017-08-20 06:25:42.000 232 7870.58 1046.99 54103.99 88888.00 2017-08-20 06:25:43.000 232 7870.45 1047.25 54103.93 88888.00 2017-08-20 06:25:44.000 232 7870.16 1047.53 54103.71 88888.00 2017-08-20 06:25:45.000 232 7869.78 1047.71 54103.50 88888.00 2017-08-20 06:25:46.000 232 7869.40 1047.85 54103.34 88888.00 2017-08-20 06:25:47.000 232 7868.98 1048.00 54103.15 88888.00 2017-08-20 06:25:48.000 232 7868.62 1048.14 54103.02 88888.00 2017-08-20 06:25:49.000 232 7868.34 1048.26 54102.98 88888.00 2017-08-20 06:25:50.000 232 7867.96 1048.39 54102.83 88888.00 2017-08-20 06:25:51.000 232 7867.48 1048.51 54102.57 88888.00 2017-08-20 06:25:52.000 232 7867.03 1048.60 54102.37 88888.00 2017-08-20 06:25:53.000 232 7866.60 1048.63 54102.20 88888.00 2017-08-20 06:25:54.000 232 7866.15 1048.61 54102.05 88888.00 2017-08-20 06:25:55.000 232 7865.72 1048.48 54101.98 88888.00 2017-08-20 06:25:56.000 232 7865.34 1048.24 54101.96 88888.00 2017-08-20 06:25:57.000 232 7865.02 1048.00 54102.00 88888.00 2017-08-20 06:25:58.000 232 7864.82 1047.73 54102.14 88888.00 2017-08-20 06:25:59.000 232 7864.72 1047.33 54102.39 88888.00 2017-08-20 06:26:00.000 232 7864.70 1046.89 54102.71 88888.00 2017-08-20 06:26:01.000 232 7864.69 1046.49 54103.01 88888.00 2017-08-20 06:26:02.000 232 7864.69 1045.94 54103.32 88888.00 2017-08-20 06:26:03.000 232 7864.81 1045.21 54103.77 88888.00 2017-08-20 06:26:04.000 232 7865.01 1044.55 54104.27 88888.00 2017-08-20 06:26:05.000 232 7865.21 1044.02 54104.73 88888.00 2017-08-20 06:26:06.000 232 7865.50 1043.41 54105.26 88888.00 2017-08-20 06:26:07.000 232 7865.97 1042.78 54105.93 88888.00 2017-08-20 06:26:08.000 232 7866.54 1042.20 54106.64 88888.00 2017-08-20 06:26:09.000 232 7867.22 1041.72 54107.39 88888.00 2017-08-20 06:26:10.000 232 7868.03 1041.44 54108.18 88888.00 2017-08-20 06:26:11.000 232 7868.86 1041.26 54108.91 88888.00 2017-08-20 06:26:12.000 232 7869.62 1041.08 54109.54 88888.00 2017-08-20 06:26:13.000 232 7870.42 1040.99 54110.18 88888.00 2017-08-20 06:26:14.000 232 7871.23 1040.98 54110.80 88888.00 2017-08-20 06:26:15.000 232 7872.01 1040.90 54111.39 88888.00 2017-08-20 06:26:16.000 232 7872.79 1040.78 54111.99 88888.00 2017-08-20 06:26:17.000 232 7873.59 1040.76 54112.54 88888.00 2017-08-20 06:26:18.000 232 7874.37 1040.94 54113.01 88888.00 2017-08-20 06:26:19.000 232 7875.10 1041.20 54113.43 88888.00 2017-08-20 06:26:20.000 232 7875.69 1041.37 54113.76 88888.00 2017-08-20 06:26:21.000 232 7876.12 1041.61 54113.95 88888.00 2017-08-20 06:26:22.000 232 7876.41 1041.92 54114.01 88888.00 2017-08-20 06:26:23.000 232 7876.54 1042.13 54114.01 88888.00 2017-08-20 06:26:24.000 232 7876.47 1042.18 54113.91 88888.00 2017-08-20 06:26:25.000 232 7876.24 1042.19 54113.71 88888.00 2017-08-20 06:26:26.000 232 7875.96 1042.23 54113.51 88888.00 2017-08-20 06:26:27.000 232 7875.58 1042.24 54113.29 88888.00 2017-08-20 06:26:28.000 232 7875.09 1042.15 54113.02 88888.00 2017-08-20 06:26:29.000 232 7874.63 1042.06 54112.84 88888.00 2017-08-20 06:26:30.000 232 7874.26 1041.98 54112.76 88888.00 2017-08-20 06:26:31.000 232 7873.88 1041.83 54112.69 88888.00 2017-08-20 06:26:32.000 232 7873.48 1041.50 54112.66 88888.00 2017-08-20 06:26:33.000 232 7873.12 1040.99 54112.71 88888.00 2017-08-20 06:26:34.000 232 7872.77 1040.40 54112.77 88888.00 2017-08-20 06:26:35.000 232 7872.43 1039.77 54112.84 88888.00 2017-08-20 06:26:36.000 232 7872.17 1039.03 54113.04 88888.00 2017-08-20 06:26:37.000 232 7872.01 1038.19 54113.32 88888.00 2017-08-20 06:26:38.000 232 7871.83 1037.41 54113.55 88888.00 2017-08-20 06:26:39.000 232 7871.71 1036.66 54113.77 88888.00 2017-08-20 06:26:40.000 232 7871.71 1035.90 54114.11 88888.00 2017-08-20 06:26:41.000 232 7871.72 1035.15 54114.42 88888.00 2017-08-20 06:26:42.000 232 7871.68 1034.33 54114.67 88888.00 2017-08-20 06:26:43.000 232 7871.73 1033.44 54115.02 88888.00 2017-08-20 06:26:44.000 232 7871.90 1032.60 54115.45 88888.00 2017-08-20 06:26:45.000 232 7872.18 1031.81 54115.90 88888.00 2017-08-20 06:26:46.000 232 7872.57 1031.03 54116.45 88888.00 2017-08-20 06:26:47.000 232 7873.03 1030.37 54117.00 88888.00 2017-08-20 06:26:48.000 232 7873.52 1029.86 54117.48 88888.00 2017-08-20 06:26:49.000 232 7873.99 1029.40 54117.91 88888.00 2017-08-20 06:26:50.000 232 7874.37 1028.87 54118.26 88888.00 2017-08-20 06:26:51.000 232 7874.73 1028.32 54118.58 88888.00 2017-08-20 06:26:52.000 232 7875.13 1027.91 54118.89 88888.00 2017-08-20 06:26:53.000 232 7875.52 1027.57 54119.16 88888.00 2017-08-20 06:26:54.000 232 7875.86 1027.14 54119.42 88888.00 2017-08-20 06:26:55.000 232 7876.26 1026.69 54119.76 88888.00 2017-08-20 06:26:56.000 232 7876.76 1026.39 54120.14 88888.00 2017-08-20 06:26:57.000 232 7877.22 1026.16 54120.44 88888.00 2017-08-20 06:26:58.000 232 7877.57 1025.77 54120.68 88888.00 2017-08-20 06:26:59.000 232 7877.91 1025.26 54120.92 88888.00 2017-08-20 06:27:00.000 232 7878.32 1024.82 54121.18 88888.00 2017-08-20 06:27:01.000 232 7878.83 1024.45 54121.50 88888.00 2017-08-20 06:27:02.000 232 7879.28 1024.10 54121.77 88888.00 2017-08-20 06:27:03.000 232 7879.62 1023.68 54121.95 88888.00 2017-08-20 06:27:04.000 232 7880.02 1023.15 54122.23 88888.00 2017-08-20 06:27:05.000 232 7880.57 1022.61 54122.62 88888.00 2017-08-20 06:27:06.000 232 7881.14 1022.12 54122.98 88888.00 2017-08-20 06:27:07.000 232 7881.71 1021.61 54123.33 88888.00 2017-08-20 06:27:08.000 232 7882.31 1021.06 54123.71 88888.00 2017-08-20 06:27:09.000 232 7882.95 1020.46 54124.11 88888.00 2017-08-20 06:27:10.000 232 7883.74 1019.92 54124.61 88888.00 2017-08-20 06:27:11.000 232 7884.63 1019.53 54125.14 88888.00 2017-08-20 06:27:12.000 232 7885.40 1019.13 54125.49 88888.00 2017-08-20 06:27:13.000 232 7886.02 1018.66 54125.73 88888.00 2017-08-20 06:27:14.000 232 7886.62 1018.19 54125.99 88888.00 2017-08-20 06:27:15.000 232 7887.16 1017.73 54126.20 88888.00 2017-08-20 06:27:16.000 232 7887.58 1017.27 54126.28 88888.00 2017-08-20 06:27:17.000 232 7887.85 1016.85 54126.23 88888.00 2017-08-20 06:27:18.000 232 7887.92 1016.38 54126.05 88888.00 2017-08-20 06:27:19.000 232 7888.00 1015.78 54125.93 88888.00 2017-08-20 06:27:20.000 232 7888.23 1015.29 54125.95 88888.00 2017-08-20 06:27:21.000 232 7888.46 1015.00 54125.90 88888.00 2017-08-20 06:27:22.000 232 7888.70 1014.70 54125.84 88888.00 2017-08-20 06:27:23.000 232 7889.08 1014.49 54125.88 88888.00 2017-08-20 06:27:24.000 232 7889.45 1014.50 54125.84 88888.00 2017-08-20 06:27:25.000 232 7889.69 1014.55 54125.65 88888.00 2017-08-20 06:27:26.000 232 7889.87 1014.62 54125.39 88888.00 2017-08-20 06:27:27.000 232 7889.93 1014.90 54124.99 88888.00 2017-08-20 06:27:28.000 232 7889.94 1015.18 54124.56 88888.00 2017-08-20 06:27:29.000 232 7890.05 1015.26 54124.34 88888.00 2017-08-20 06:27:30.000 232 7890.29 1015.29 54124.26 88888.00 2017-08-20 06:27:31.000 232 7890.62 1015.49 54124.19 88888.00 2017-08-20 06:27:32.000 232 7890.90 1015.73 54124.03 88888.00 2017-08-20 06:27:33.000 232 7891.06 1015.80 54123.78 88888.00 2017-08-20 06:27:34.000 232 7891.28 1015.75 54123.64 88888.00 2017-08-20 06:27:35.000 232 7891.61 1015.86 54123.56 88888.00 2017-08-20 06:27:36.000 232 7891.80 1016.14 54123.23 88888.00 2017-08-20 06:27:37.000 232 7891.92 1016.28 54122.88 88888.00 2017-08-20 06:27:38.000 232 7892.28 1016.36 54122.79 88888.00 2017-08-20 06:27:39.000 232 7892.80 1016.51 54122.80 88888.00 2017-08-20 06:27:40.000 232 7893.24 1016.57 54122.71 88888.00 2017-08-20 06:27:41.000 232 7893.53 1016.49 54122.51 88888.00 2017-08-20 06:27:42.000 232 7893.74 1016.39 54122.21 88888.00 2017-08-20 06:27:43.000 232 7894.07 1016.29 54122.04 88888.00 2017-08-20 06:27:44.000 232 7894.49 1016.11 54121.98 88888.00 2017-08-20 06:27:45.000 232 7894.84 1015.90 54121.82 88888.00 2017-08-20 06:27:46.000 232 7895.20 1015.82 54121.60 88888.00 2017-08-20 06:27:47.000 232 7895.59 1015.81 54121.41 88888.00 2017-08-20 06:27:48.000 232 7895.88 1015.79 54121.16 88888.00 2017-08-20 06:27:49.000 232 7896.11 1015.75 54120.83 88888.00 2017-08-20 06:27:50.000 232 7896.26 1015.46 54120.52 88888.00 2017-08-20 06:27:51.000 232 7896.44 1014.86 54120.39 88888.00 2017-08-20 06:27:52.000 232 7896.94 1014.28 54120.55 88888.00 2017-08-20 06:27:53.000 232 7897.62 1013.87 54120.79 88888.00 2017-08-20 06:27:54.000 232 7898.13 1013.47 54120.82 88888.00 2017-08-20 06:27:55.000 232 7898.66 1012.94 54120.86 88888.00 2017-08-20 06:27:56.000 232 7899.54 1012.40 54121.23 88888.00 2017-08-20 06:27:57.000 232 7900.56 1012.03 54121.66 88888.00 2017-08-20 06:27:58.000 232 7901.43 1011.67 54121.86 88888.00 2017-08-20 06:27:59.000 232 7902.26 1011.18 54122.08 88888.00 2017-08-20 06:28:00.000 232 7903.23 1010.71 54122.43 88888.00 2017-08-20 06:28:01.000 232 7904.23 1010.35 54122.74 88888.00 2017-08-20 06:28:02.000 232 7905.07 1009.90 54122.90 88888.00 2017-08-20 06:28:03.000 232 7905.85 1009.29 54123.06 88888.00 2017-08-20 06:28:04.000 232 7906.80 1008.71 54123.35 88888.00 2017-08-20 06:28:05.000 232 7907.74 1008.27 54123.56 88888.00 2017-08-20 06:28:06.000 232 7908.49 1007.91 54123.57 88888.00 2017-08-20 06:28:07.000 232 7909.19 1007.55 54123.54 88888.00 2017-08-20 06:28:08.000 232 7909.84 1007.12 54123.51 88888.00 2017-08-20 06:28:09.000 232 7910.36 1006.66 54123.35 88888.00 2017-08-20 06:28:10.000 232 7910.80 1006.23 54123.08 88888.00 2017-08-20 06:28:11.000 232 7911.25 1005.81 54122.84 88888.00 2017-08-20 06:28:12.000 232 7911.79 1005.38 54122.68 88888.00 2017-08-20 06:28:13.000 232 7912.37 1005.02 54122.59 88888.00 2017-08-20 06:28:14.000 232 7913.09 1004.68 54122.64 88888.00 2017-08-20 06:28:15.000 232 7913.98 1004.28 54122.84 88888.00 2017-08-20 06:28:16.000 232 7914.80 1003.90 54122.94 88888.00 2017-08-20 06:28:17.000 232 7915.45 1003.60 54122.82 88888.00 2017-08-20 06:28:18.000 232 7916.13 1003.37 54122.72 88888.00 2017-08-20 06:28:19.000 232 7916.80 1003.02 54122.65 88888.00 2017-08-20 06:28:20.000 232 7917.27 1002.43 54122.47 88888.00 2017-08-20 06:28:21.000 232 7917.82 1001.78 54122.34 88888.00 2017-08-20 06:28:22.000 232 7918.58 1001.24 54122.39 88888.00 2017-08-20 06:28:23.000 232 7919.23 1000.63 54122.36 88888.00 2017-08-20 06:28:24.000 232 7919.79 999.88 54122.28 88888.00 2017-08-20 06:28:25.000 232 7920.71 999.16 54122.54 88888.00 2017-08-20 06:28:26.000 232 7921.88 998.62 54122.97 88888.00 2017-08-20 06:28:27.000 232 7922.75 998.07 54123.04 88888.00 2017-08-20 06:28:28.000 232 7923.41 997.35 54122.94 88888.00 2017-08-20 06:28:29.000 232 7924.36 996.64 54123.16 88888.00 2017-08-20 06:28:30.000 232 7925.48 996.13 54123.48 88888.00 2017-08-20 06:28:31.000 232 7926.32 995.67 54123.46 88888.00 2017-08-20 06:28:32.000 232 7927.07 995.11 54123.42 88888.00 2017-08-20 06:28:33.000 232 7928.01 994.61 54123.63 88888.00 2017-08-20 06:28:34.000 232 7928.91 994.19 54123.76 88888.00 2017-08-20 06:28:35.000 232 7929.73 993.79 54123.77 88888.00 2017-08-20 06:28:36.000 232 7930.57 993.41 54123.82 88888.00 2017-08-20 06:28:37.000 232 7931.44 993.02 54123.93 88888.00 2017-08-20 06:28:38.000 232 7932.40 992.74 54124.11 88888.00 2017-08-20 06:28:39.000 232 7933.24 992.47 54124.13 88888.00 2017-08-20 06:28:40.000 232 7933.86 991.95 54124.00 88888.00 2017-08-20 06:28:41.000 232 7934.68 991.37 54124.10 88888.00 2017-08-20 06:28:42.000 232 7935.59 990.96 54124.30 88888.00 2017-08-20 06:28:43.000 232 7936.46 990.48 54124.52 88888.00 2017-08-20 06:28:44.000 232 7937.70 989.98 54125.11 88888.00 2017-08-20 06:28:45.000 232 7939.11 989.77 54125.75 88888.00 2017-08-20 06:28:46.000 232 7940.18 989.59 54126.02 88888.00 2017-08-20 06:28:47.000 232 7941.14 989.23 54126.23 88888.00 2017-08-20 06:28:48.000 232 7942.32 988.96 54126.64 88888.00 2017-08-20 06:28:49.000 232 7943.52 988.87 54127.00 88888.00 2017-08-20 06:28:50.000 232 7944.44 988.61 54127.16 88888.00 2017-08-20 06:28:51.000 232 7945.21 988.21 54127.21 88888.00 2017-08-20 06:28:52.000 232 7946.06 988.01 54127.30 88888.00 2017-08-20 06:28:53.000 232 7946.82 988.00 54127.30 88888.00 2017-08-20 06:28:54.000 232 7947.32 987.98 54127.09 88888.00 2017-08-20 06:28:55.000 232 7947.79 987.90 54126.89 88888.00 2017-08-20 06:28:56.000 232 7948.30 987.69 54126.80 88888.00 2017-08-20 06:28:57.000 232 7948.82 987.30 54126.82 88888.00 2017-08-20 06:28:58.000 232 7949.51 986.98 54127.00 88888.00 2017-08-20 06:28:59.000 232 7950.32 986.92 54127.23 88888.00 2017-08-20 06:29:00.000 232 7950.93 986.82 54127.27 88888.00 2017-08-20 06:29:01.000 232 7951.35 986.46 54127.20 88888.00 2017-08-20 06:29:02.000 232 7951.91 986.18 54127.27 88888.00 2017-08-20 06:29:03.000 232 7952.74 986.14 54127.54 88888.00 2017-08-20 06:29:04.000 232 7953.62 986.20 54127.81 88888.00 2017-08-20 06:29:05.000 232 7954.40 986.27 54127.92 88888.00 2017-08-20 06:29:06.000 232 7955.09 986.28 54127.95 88888.00 2017-08-20 06:29:07.000 232 7955.71 986.11 54128.02 88888.00 2017-08-20 06:29:08.000 232 7956.30 985.86 54128.12 88888.00 2017-08-20 06:29:09.000 232 7956.96 985.72 54128.25 88888.00 2017-08-20 06:29:10.000 232 7957.67 985.63 54128.41 88888.00 2017-08-20 06:29:11.000 232 7958.31 985.51 54128.52 88888.00 2017-08-20 06:29:12.000 232 7958.81 985.38 54128.52 88888.00 2017-08-20 06:29:13.000 232 7959.18 985.32 54128.40 88888.00 2017-08-20 06:29:14.000 232 7959.56 985.35 54128.26 88888.00 2017-08-20 06:29:15.000 232 7960.07 985.47 54128.34 88888.00 2017-08-20 06:29:16.000 232 7960.66 985.57 54128.55 88888.00 2017-08-20 06:29:17.000 232 7961.11 985.68 54128.56 88888.00 2017-08-20 06:29:18.000 232 7961.32 985.94 54128.26 88888.00 2017-08-20 06:29:19.000 232 7961.45 986.17 54127.97 88888.00 2017-08-20 06:29:20.000 232 7961.61 986.25 54127.87 88888.00 2017-08-20 06:29:21.000 232 7961.73 986.30 54127.75 88888.00 2017-08-20 06:29:22.000 232 7961.79 986.38 54127.59 88888.00 2017-08-20 06:29:23.000 232 7961.82 986.41 54127.43 88888.00 2017-08-20 06:29:24.000 232 7961.63 986.32 54127.12 88888.00 2017-08-20 06:29:25.000 232 7961.32 986.10 54126.73 88888.00 2017-08-20 06:29:26.000 232 7961.23 985.87 54126.59 88888.00 2017-08-20 06:29:27.000 232 7961.35 985.71 54126.66 88888.00 2017-08-20 06:29:28.000 232 7961.41 985.42 54126.69 88888.00 2017-08-20 06:29:29.000 232 7961.33 985.03 54126.55 88888.00 2017-08-20 06:29:30.000 232 7961.23 984.66 54126.43 88888.00 2017-08-20 06:29:31.000 232 7961.30 984.14 54126.58 88888.00 2017-08-20 06:29:32.000 232 7961.45 983.33 54126.88 88888.00 2017-08-20 06:29:33.000 232 7961.52 982.44 54127.05 88888.00 2017-08-20 06:29:34.000 232 7961.74 981.68 54127.25 88888.00 2017-08-20 06:29:35.000 232 7962.30 981.01 54127.74 88888.00 2017-08-20 06:29:36.000 232 7963.03 980.34 54128.38 88888.00 2017-08-20 06:29:37.000 232 7963.77 979.71 54128.97 88888.00 2017-08-20 06:29:38.000 232 7964.57 979.14 54129.56 88888.00 2017-08-20 06:29:39.000 232 7965.37 978.52 54130.25 88888.00 2017-08-20 06:29:40.000 232 7966.09 977.86 54130.93 88888.00 2017-08-20 06:29:41.000 232 7966.83 977.22 54131.59 88888.00 2017-08-20 06:29:42.000 232 7967.72 976.55 54132.41 88888.00 2017-08-20 06:29:43.000 232 7968.63 975.81 54133.30 88888.00 2017-08-20 06:29:44.000 232 7969.48 975.16 54134.08 88888.00 2017-08-20 06:29:45.000 232 7970.42 974.90 54134.86 88888.00 2017-08-20 06:29:46.000 232 7971.58 975.01 54135.79 88888.00 2017-08-20 06:29:47.000 232 7972.85 975.30 54136.80 88888.00 2017-08-20 06:29:48.000 232 7974.02 975.65 54137.69 88888.00 2017-08-20 06:29:49.000 232 7974.91 975.87 54138.35 88888.00 2017-08-20 06:29:50.000 232 7975.68 976.07 54138.91 88888.00 2017-08-20 06:29:51.000 232 7976.56 976.62 54139.41 88888.00 2017-08-20 06:29:52.000 232 7977.51 977.47 54139.84 88888.00 2017-08-20 06:29:53.000 232 7978.39 978.34 54140.16 88888.00 2017-08-20 06:29:54.000 232 7979.37 979.06 54140.63 88888.00 2017-08-20 06:29:55.000 232 7980.54 979.36 54141.41 88888.00 2017-08-20 06:29:56.000 232 7981.66 979.11 54142.30 88888.00 2017-08-20 06:29:57.000 232 7982.70 978.62 54143.25 88888.00 2017-08-20 06:29:58.000 232 7983.76 978.41 54144.23 88888.00 2017-08-20 06:29:59.000 232 7984.76 978.75 54144.91 88888.00 2017-08-20 06:30:00.000 232 7985.69 979.54 54145.24 88888.00 2017-08-20 06:30:01.000 232 7986.39 980.42 54145.29 88888.00 2017-08-20 06:30:02.000 232 7986.80 981.10 54145.16 88888.00 2017-08-20 06:30:03.000 232 7987.48 981.71 54145.33 88888.00 2017-08-20 06:30:04.000 232 7988.52 982.30 54145.89 88888.00 2017-08-20 06:30:05.000 232 7989.13 982.76 54146.04 88888.00 2017-08-20 06:30:06.000 232 7989.22 983.02 54145.66 88888.00 2017-08-20 06:30:07.000 232 7988.99 983.15 54145.04 88888.00 2017-08-20 06:30:08.000 232 7988.36 983.56 54143.94 88888.00 2017-08-20 06:30:09.000 232 7987.90 984.70 54142.85 88888.00 2017-08-20 06:30:10.000 232 7987.88 986.15 54142.36 88888.00 2017-08-20 06:30:11.000 232 7987.70 987.33 54141.91 88888.00 2017-08-20 06:30:12.000 232 7987.28 988.48 54141.12 88888.00 2017-08-20 06:30:13.000 232 7986.84 989.85 54140.26 88888.00 2017-08-20 06:30:14.000 232 7986.18 991.18 54139.34 88888.00 2017-08-20 06:30:15.000 232 7985.30 992.24 54138.37 88888.00 2017-08-20 06:30:16.000 232 7984.53 993.21 54137.49 88888.00 2017-08-20 06:30:17.000 232 7984.01 994.30 54136.82 88888.00 2017-08-20 06:30:18.000 232 7983.51 995.34 54136.26 88888.00 2017-08-20 06:30:19.000 232 7982.88 995.99 54135.76 88888.00 2017-08-20 06:30:20.000 232 7982.37 996.26 54135.46 88888.00 2017-08-20 06:30:21.000 232 7982.08 996.61 54135.22 88888.00 2017-08-20 06:30:22.000 232 7981.83 997.23 54134.91 88888.00 2017-08-20 06:30:23.000 232 7981.57 997.80 54134.61 88888.00 2017-08-20 06:30:24.000 232 7981.32 998.21 54134.32 88888.00 2017-08-20 06:30:25.000 232 7981.13 998.65 54134.01 88888.00 2017-08-20 06:30:26.000 232 7981.08 999.20 54133.82 88888.00 2017-08-20 06:30:27.000 232 7981.18 999.79 54133.73 88888.00 2017-08-20 06:30:28.000 232 7981.31 1000.34 54133.62 88888.00 2017-08-20 06:30:29.000 232 7981.37 1000.90 54133.41 88888.00 2017-08-20 06:30:30.000 232 7981.34 1001.56 54133.08 88888.00 2017-08-20 06:30:31.000 232 7981.37 1002.18 54132.77 88888.00 2017-08-20 06:30:32.000 232 7981.51 1002.71 54132.57 88888.00 2017-08-20 06:30:33.000 232 7981.65 1003.27 54132.35 88888.00 2017-08-20 06:30:34.000 232 7981.81 1003.87 54132.10 88888.00 2017-08-20 06:30:35.000 232 7981.98 1004.43 54131.86 88888.00 2017-08-20 06:30:36.000 232 7981.99 1004.93 54131.49 88888.00 2017-08-20 06:30:37.000 232 7981.85 1005.49 54130.98 88888.00 2017-08-20 06:30:38.000 232 7981.67 1006.11 54130.39 88888.00 2017-08-20 06:30:39.000 232 7981.34 1006.73 54129.68 88888.00 2017-08-20 06:30:40.000 232 7980.92 1007.33 54128.93 88888.00 2017-08-20 06:30:41.000 232 7980.52 1007.84 54128.28 88888.00 2017-08-20 06:30:42.000 232 7980.08 1008.26 54127.66 88888.00 2017-08-20 06:30:43.000 232 7979.61 1008.57 54127.05 88888.00 2017-08-20 06:30:44.000 232 7979.22 1008.71 54126.63 88888.00 2017-08-20 06:30:45.000 232 7978.86 1008.62 54126.32 88888.00 2017-08-20 06:30:46.000 232 7978.47 1008.39 54125.96 88888.00 2017-08-20 06:30:47.000 232 7978.11 1008.06 54125.64 88888.00 2017-08-20 06:30:48.000 232 7977.85 1007.61 54125.45 88888.00 2017-08-20 06:30:49.000 232 7977.57 1007.11 54125.24 88888.00 2017-08-20 06:30:50.000 232 7977.25 1006.53 54124.99 88888.00 2017-08-20 06:30:51.000 232 7977.03 1005.84 54124.88 88888.00 2017-08-20 06:30:52.000 232 7976.93 1005.14 54124.85 88888.00 2017-08-20 06:30:53.000 232 7976.85 1004.49 54124.78 88888.00 2017-08-20 06:30:54.000 232 7976.84 1003.80 54124.76 88888.00 2017-08-20 06:30:55.000 232 7976.85 1003.07 54124.81 88888.00 2017-08-20 06:30:56.000 232 7976.84 1002.44 54124.78 88888.00 2017-08-20 06:30:57.000 232 7976.85 1001.92 54124.70 88888.00 2017-08-20 06:30:58.000 232 7976.87 1001.40 54124.63 88888.00 2017-08-20 06:30:59.000 232 7976.96 1000.88 54124.62 88888.00 2017-08-20 06:31:00.000 232 7977.21 1000.37 54124.77 88888.00 2017-08-20 06:31:01.000 232 7977.58 999.82 54125.01 88888.00 2017-08-20 06:31:02.000 232 7977.99 999.30 54125.25 88888.00 2017-08-20 06:31:03.000 232 7978.40 998.80 54125.46 88888.00 2017-08-20 06:31:04.000 232 7978.82 998.18 54125.70 88888.00 2017-08-20 06:31:05.000 232 7979.36 997.52 54126.05 88888.00 2017-08-20 06:31:06.000 232 7980.05 997.03 54126.49 88888.00 2017-08-20 06:31:07.000 232 7980.75 996.61 54126.89 88888.00 2017-08-20 06:31:08.000 232 7981.43 996.14 54127.24 88888.00 2017-08-20 06:31:09.000 232 7982.11 995.74 54127.57 88888.00 2017-08-20 06:31:10.000 232 7982.79 995.38 54127.88 88888.00 2017-08-20 06:31:11.000 232 7983.57 994.92 54128.31 88888.00 2017-08-20 06:31:12.000 232 7984.48 994.45 54128.85 88888.00 2017-08-20 06:31:13.000 232 7985.38 994.10 54129.32 88888.00 2017-08-20 06:31:14.000 232 7986.24 993.74 54129.71 88888.00 2017-08-20 06:31:15.000 232 7987.12 993.30 54130.14 88888.00 2017-08-20 06:31:16.000 232 7988.05 992.92 54130.60 88888.00 2017-08-20 06:31:17.000 232 7988.97 992.67 54130.98 88888.00 2017-08-20 06:31:18.000 232 7989.79 992.38 54131.26 88888.00 2017-08-20 06:31:19.000 232 7990.62 991.94 54131.60 88888.00 2017-08-20 06:31:20.000 232 7991.55 991.48 54132.04 88888.00 2017-08-20 06:31:21.000 232 7992.42 991.13 54132.38 88888.00 2017-08-20 06:31:22.000 232 7993.07 990.75 54132.52 88888.00 2017-08-20 06:31:23.000 232 7993.71 990.34 54132.64 88888.00 2017-08-20 06:31:24.000 232 7994.44 990.10 54132.83 88888.00 2017-08-20 06:31:25.000 232 7995.15 989.97 54133.02 88888.00 2017-08-20 06:31:26.000 232 7995.85 989.85 54133.18 88888.00 2017-08-20 06:31:27.000 232 7996.58 989.84 54133.36 88888.00 2017-08-20 06:31:28.000 232 7997.26 989.88 54133.50 88888.00 2017-08-20 06:31:29.000 232 7997.83 989.81 54133.57 88888.00 2017-08-20 06:31:30.000 232 7998.49 989.79 54133.71 88888.00 2017-08-20 06:31:31.000 232 7999.32 989.96 54133.98 88888.00 2017-08-20 06:31:32.000 232 8000.06 990.25 54134.13 88888.00 2017-08-20 06:31:33.000 232 8000.62 990.58 54134.09 88888.00 2017-08-20 06:31:34.000 232 8001.21 990.97 54134.07 88888.00 2017-08-20 06:31:35.000 232 8001.79 991.35 54134.09 88888.00 2017-08-20 06:31:36.000 232 8002.22 991.62 54134.02 88888.00 2017-08-20 06:31:37.000 232 8002.63 991.95 54133.91 88888.00 2017-08-20 06:31:38.000 232 8003.06 992.49 54133.76 88888.00 2017-08-20 06:31:39.000 232 8003.37 993.05 54133.54 88888.00 2017-08-20 06:31:40.000 232 8003.61 993.42 54133.33 88888.00 2017-08-20 06:31:41.000 232 8003.86 993.76 54133.16 88888.00 2017-08-20 06:31:42.000 232 8004.04 994.16 54132.89 88888.00 2017-08-20 06:31:43.000 232 8004.14 994.45 54132.62 88888.00 2017-08-20 06:31:44.000 232 8004.28 994.57 54132.46 88888.00 2017-08-20 06:31:45.000 232 8004.40 994.72 54132.25 88888.00 2017-08-20 06:31:46.000 232 8004.41 994.92 54131.91 88888.00 2017-08-20 06:31:47.000 232 8004.46 995.02 54131.70 88888.00 2017-08-20 06:31:48.000 232 8004.63 995.12 54131.62 88888.00 2017-08-20 06:31:49.000 232 8004.83 995.40 54131.51 88888.00 2017-08-20 06:31:50.000 232 8005.08 995.77 54131.42 88888.00 2017-08-20 06:31:51.000 232 8005.34 996.04 54131.40 88888.00 2017-08-20 06:31:52.000 232 8005.50 996.29 54131.26 88888.00 2017-08-20 06:31:53.000 232 8005.53 996.58 54130.99 88888.00 2017-08-20 06:31:54.000 232 8005.57 996.81 54130.77 88888.00 2017-08-20 06:31:55.000 232 8005.69 996.97 54130.66 88888.00 2017-08-20 06:31:56.000 232 8005.78 997.19 54130.51 88888.00 2017-08-20 06:31:57.000 232 8005.89 997.52 54130.35 88888.00 2017-08-20 06:31:58.000 232 8006.08 997.84 54130.28 88888.00 2017-08-20 06:31:59.000 232 8006.21 998.11 54130.17 88888.00 2017-08-20 06:32:00.000 232 8006.18 998.44 54129.87 88888.00 2017-08-20 06:32:01.000 232 8006.13 998.69 54129.57 88888.00 2017-08-20 06:32:02.000 232 8006.10 998.77 54129.39 88888.00 2017-08-20 06:32:03.000 232 8006.02 998.82 54129.14 88888.00 2017-08-20 06:32:04.000 232 8005.89 998.89 54128.84 88888.00 2017-08-20 06:32:05.000 232 8005.85 998.99 54128.64 88888.00 2017-08-20 06:32:06.000 232 8005.90 999.07 54128.54 88888.00 2017-08-20 06:32:07.000 232 8005.90 999.05 54128.41 88888.00 2017-08-20 06:32:08.000 232 8005.91 998.91 54128.30 88888.00 2017-08-20 06:32:09.000 232 8006.01 998.78 54128.27 88888.00 2017-08-20 06:32:10.000 232 8006.15 998.72 54128.25 88888.00 2017-08-20 06:32:11.000 232 8006.20 998.60 54128.18 88888.00 2017-08-20 06:32:12.000 232 8006.19 998.37 54128.05 88888.00 2017-08-20 06:32:13.000 232 8006.18 998.15 54127.91 88888.00 2017-08-20 06:32:14.000 232 8006.20 997.97 54127.79 88888.00 2017-08-20 06:32:15.000 232 8006.23 997.78 54127.67 88888.00 2017-08-20 06:32:16.000 232 8006.27 997.51 54127.55 88888.00 2017-08-20 06:32:17.000 232 8006.33 997.20 54127.48 88888.00 2017-08-20 06:32:18.000 232 8006.34 996.95 54127.34 88888.00 2017-08-20 06:32:19.000 232 8006.21 996.70 54127.04 88888.00 2017-08-20 06:32:20.000 232 8006.09 996.47 54126.74 88888.00 2017-08-20 06:32:21.000 232 8006.12 996.33 54126.60 88888.00 2017-08-20 06:32:22.000 232 8006.09 996.17 54126.43 88888.00 2017-08-20 06:32:23.000 232 8005.90 995.96 54126.10 88888.00 2017-08-20 06:32:24.000 232 8005.76 995.87 54125.77 88888.00 2017-08-20 06:32:25.000 232 8005.61 995.85 54125.46 88888.00 2017-08-20 06:32:26.000 232 8005.27 995.78 54124.97 88888.00 2017-08-20 06:32:27.000 232 8004.84 995.69 54124.41 88888.00 2017-08-20 06:32:28.000 232 8004.53 995.59 54124.01 88888.00 2017-08-20 06:32:29.000 232 8004.24 995.49 54123.66 88888.00 2017-08-20 06:32:30.000 232 8003.81 995.43 54123.14 88888.00 2017-08-20 06:32:31.000 232 8003.33 995.36 54122.57 88888.00 2017-08-20 06:32:32.000 232 8002.87 995.22 54122.09 88888.00 2017-08-20 06:32:33.000 232 8002.35 995.05 54121.57 88888.00 2017-08-20 06:32:34.000 232 8001.75 994.75 54121.01 88888.00 2017-08-20 06:32:35.000 232 8001.15 994.29 54120.48 88888.00 2017-08-20 06:32:36.000 232 8000.62 993.87 54119.99 88888.00 2017-08-20 06:32:37.000 232 8000.22 993.52 54119.59 88888.00 2017-08-20 06:32:38.000 232 7999.92 993.08 54119.34 88888.00 2017-08-20 06:32:39.000 232 7999.75 992.63 54119.20 88888.00 2017-08-20 06:32:40.000 232 7999.76 992.38 54119.11 88888.00 2017-08-20 06:32:41.000 232 7999.77 992.20 54119.00 88888.00 2017-08-20 06:32:42.000 232 7999.64 991.88 54118.79 88888.00 2017-08-20 06:32:43.000 232 7999.50 991.54 54118.53 88888.00 2017-08-20 06:32:44.000 232 7999.48 991.30 54118.34 88888.00 2017-08-20 06:32:45.000 232 7999.49 990.99 54118.23 88888.00 2017-08-20 06:32:46.000 232 7999.35 990.51 54118.02 88888.00 2017-08-20 06:32:47.000 232 7999.13 990.02 54117.71 88888.00 2017-08-20 06:32:48.000 232 7998.96 989.49 54117.47 88888.00 2017-08-20 06:32:49.000 232 7998.76 988.93 54117.22 88888.00 2017-08-20 06:32:50.000 232 7998.53 988.51 54116.88 88888.00 2017-08-20 06:32:51.000 232 7998.39 988.27 54116.55 88888.00 2017-08-20 06:32:52.000 232 7998.19 988.07 54116.20 88888.00 2017-08-20 06:32:53.000 232 7997.83 987.82 54115.74 88888.00 2017-08-20 06:32:54.000 232 7997.47 987.63 54115.25 88888.00 2017-08-20 06:32:55.000 232 7997.12 987.56 54114.74 88888.00 2017-08-20 06:32:56.000 232 7996.66 987.50 54114.13 88888.00 2017-08-20 06:32:57.000 232 7996.11 987.40 54113.51 88888.00 2017-08-20 06:32:58.000 232 7995.62 987.34 54112.96 88888.00 2017-08-20 06:32:59.000 232 7995.19 987.25 54112.49 88888.00 2017-08-20 06:33:00.000 232 7994.78 987.09 54112.07 88888.00 2017-08-20 06:33:01.000 232 7994.37 986.93 54111.62 88888.00 2017-08-20 06:33:02.000 232 7993.93 986.80 54111.13 88888.00 2017-08-20 06:33:03.000 232 7993.49 986.61 54110.68 88888.00 2017-08-20 06:33:04.000 232 7993.10 986.27 54110.34 88888.00 2017-08-20 06:33:05.000 232 7992.79 985.86 54110.06 88888.00 2017-08-20 06:33:06.000 232 7992.59 985.58 54109.83 88888.00 2017-08-20 06:33:07.000 232 7992.52 985.40 54109.67 88888.00 2017-08-20 06:33:08.000 232 7992.41 985.12 54109.51 88888.00 2017-08-20 06:33:09.000 232 7992.26 984.84 54109.28 88888.00 2017-08-20 06:33:10.000 232 7992.14 984.70 54108.99 88888.00 2017-08-20 06:33:11.000 232 7991.98 984.49 54108.69 88888.00 2017-08-20 06:33:12.000 232 7991.77 984.11 54108.41 88888.00 2017-08-20 06:33:13.000 232 7991.65 983.78 54108.19 88888.00 2017-08-20 06:33:14.000 232 7991.62 983.59 54108.01 88888.00 2017-08-20 06:33:15.000 232 7991.50 983.36 54107.75 88888.00 2017-08-20 06:33:16.000 232 7991.29 983.04 54107.45 88888.00 2017-08-20 06:33:17.000 232 7991.09 982.70 54107.14 88888.00 2017-08-20 06:33:18.000 232 7990.80 982.35 54106.77 88888.00 2017-08-20 06:33:19.000 232 7990.42 981.94 54106.33 88888.00 2017-08-20 06:33:20.000 232 7990.14 981.37 54106.04 88888.00 2017-08-20 06:33:21.000 232 7989.99 980.68 54105.90 88888.00 2017-08-20 06:33:22.000 232 7989.86 980.09 54105.74 88888.00 2017-08-20 06:33:23.000 232 7989.65 979.62 54105.41 88888.00 2017-08-20 06:33:24.000 232 7989.33 979.20 54104.97 88888.00 2017-08-20 06:33:25.000 232 7988.95 978.84 54104.50 88888.00 2017-08-20 06:33:26.000 232 7988.57 978.44 54104.06 88888.00 2017-08-20 06:33:27.000 232 7988.26 977.97 54103.74 88888.00 2017-08-20 06:33:28.000 232 7988.12 977.57 54103.57 88888.00 2017-08-20 06:33:29.000 232 7988.08 977.27 54103.46 88888.00 2017-08-20 06:33:30.000 232 7987.96 977.03 54103.26 88888.00 2017-08-20 06:33:31.000 232 7987.79 976.89 54102.95 88888.00 2017-08-20 06:33:32.000 232 7987.66 976.87 54102.69 88888.00 2017-08-20 06:33:33.000 232 7987.70 976.83 54102.62 88888.00 2017-08-20 06:33:34.000 232 7987.89 976.75 54102.70 88888.00 2017-08-20 06:33:35.000 232 7988.23 976.75 54102.86 88888.00 2017-08-20 06:33:36.000 232 7988.68 976.75 54103.11 88888.00 2017-08-20 06:33:37.000 232 7989.00 976.61 54103.25 88888.00 2017-08-20 06:33:38.000 232 7989.11 976.52 54103.09 88888.00 2017-08-20 06:33:39.000 232 7989.23 976.64 54102.89 88888.00 2017-08-20 06:33:40.000 232 7989.45 976.71 54102.88 88888.00 2017-08-20 06:33:41.000 232 7989.73 976.53 54103.01 88888.00 2017-08-20 06:33:42.000 232 7990.04 976.29 54103.13 88888.00 2017-08-20 06:33:43.000 232 7990.30 976.18 54103.14 88888.00 2017-08-20 06:33:44.000 232 7990.56 976.13 54103.18 88888.00 2017-08-20 06:33:45.000 232 7990.95 976.11 54103.38 88888.00 2017-08-20 06:33:46.000 232 7991.23 976.17 54103.42 88888.00 2017-08-20 06:33:47.000 232 7991.13 976.31 54103.04 88888.00 2017-08-20 06:33:48.000 232 7991.00 976.48 54102.65 88888.00 2017-08-20 06:33:49.000 232 7991.18 976.61 54102.67 88888.00 2017-08-20 06:33:50.000 232 7991.27 976.69 54102.63 88888.00 2017-08-20 06:33:51.000 232 7991.11 976.76 54102.29 88888.00 2017-08-20 06:33:52.000 232 7991.19 976.82 54102.19 88888.00 2017-08-20 06:33:53.000 232 7991.56 976.83 54102.39 88888.00 2017-08-20 06:33:54.000 232 7991.79 976.84 54102.43 88888.00 2017-08-20 06:33:55.000 232 7991.91 976.92 54102.28 88888.00 2017-08-20 06:33:56.000 232 7992.18 977.03 54102.30 88888.00 2017-08-20 06:33:57.000 232 7992.54 977.11 54102.42 88888.00 2017-08-20 06:33:58.000 232 7992.85 977.26 54102.41 88888.00 2017-08-20 06:33:59.000 232 7993.17 977.49 54102.37 88888.00 2017-08-20 06:34:00.000 232 7993.54 977.66 54102.43 88888.00 2017-08-20 06:34:01.000 232 7993.94 977.84 54102.50 88888.00 2017-08-20 06:34:02.000 232 7994.30 978.22 54102.46 88888.00 2017-08-20 06:34:03.000 232 7994.63 978.64 54102.39 88888.00 2017-08-20 06:34:04.000 232 7994.92 978.88 54102.32 88888.00 2017-08-20 06:34:05.000 232 7995.22 978.98 54102.32 88888.00 2017-08-20 06:34:06.000 232 7995.54 979.13 54102.34 88888.00 2017-08-20 06:34:07.000 232 7995.78 979.37 54102.25 88888.00 2017-08-20 06:34:08.000 232 7996.10 979.65 54102.21 88888.00 2017-08-20 06:34:09.000 232 7996.62 979.92 54102.37 88888.00 2017-08-20 06:34:10.000 232 7997.07 980.20 54102.46 88888.00 2017-08-20 06:34:11.000 232 7997.40 980.57 54102.37 88888.00 2017-08-20 06:34:12.000 232 7997.77 980.90 54102.35 88888.00 2017-08-20 06:34:13.000 232 7998.17 981.11 54102.41 88888.00 2017-08-20 06:34:14.000 232 7998.54 981.36 54102.41 88888.00 2017-08-20 06:34:15.000 232 7999.03 981.73 54102.48 88888.00 2017-08-20 06:34:16.000 232 7999.58 982.12 54102.65 88888.00 2017-08-20 06:34:17.000 232 8000.08 982.49 54102.74 88888.00 2017-08-20 06:34:18.000 232 8000.51 982.89 54102.75 88888.00 2017-08-20 06:34:19.000 232 8000.89 983.34 54102.72 88888.00 2017-08-20 06:34:20.000 232 8001.16 983.73 54102.62 88888.00 2017-08-20 06:34:21.000 232 8001.32 983.89 54102.50 88888.00 2017-08-20 06:34:22.000 232 8001.46 983.84 54102.42 88888.00 2017-08-20 06:34:23.000 232 8001.60 983.81 54102.32 88888.00 2017-08-20 06:34:24.000 232 8001.69 983.89 54102.16 88888.00 2017-08-20 06:34:25.000 232 8001.72 983.96 54101.96 88888.00 2017-08-20 06:34:26.000 232 8001.73 984.00 54101.78 88888.00 2017-08-20 06:34:27.000 232 8001.74 984.04 54101.57 88888.00 2017-08-20 06:34:28.000 232 8001.63 984.09 54101.25 88888.00 2017-08-20 06:34:29.000 232 8001.44 984.08 54100.88 88888.00 2017-08-20 06:34:30.000 232 8001.32 983.99 54100.62 88888.00 2017-08-20 06:34:31.000 232 8001.27 983.90 54100.44 88888.00 2017-08-20 06:34:32.000 232 8001.19 983.80 54100.20 88888.00 2017-08-20 06:34:33.000 232 8001.11 983.59 54099.98 88888.00 2017-08-20 06:34:34.000 232 8001.09 983.39 54099.82 88888.00 2017-08-20 06:34:35.000 232 8001.09 983.21 54099.64 88888.00 2017-08-20 06:34:36.000 232 8001.07 982.93 54099.44 88888.00 2017-08-20 06:34:37.000 232 8001.10 982.63 54099.30 88888.00 2017-08-20 06:34:38.000 232 8001.27 982.38 54099.26 88888.00 2017-08-20 06:34:39.000 232 8001.50 982.14 54099.26 88888.00 2017-08-20 06:34:40.000 232 8001.76 981.93 54099.25 88888.00 2017-08-20 06:34:41.000 232 8002.02 981.76 54099.22 88888.00 2017-08-20 06:34:42.000 232 8002.28 981.60 54099.19 88888.00 2017-08-20 06:34:43.000 232 8002.54 981.46 54099.15 88888.00 2017-08-20 06:34:44.000 232 8002.81 981.31 54099.12 88888.00 2017-08-20 06:34:45.000 232 8003.07 981.15 54099.09 88888.00 2017-08-20 06:34:46.000 232 8003.28 981.02 54099.00 88888.00 2017-08-20 06:34:47.000 232 8003.46 980.86 54098.92 88888.00 2017-08-20 06:34:48.000 232 8003.62 980.53 54098.86 88888.00 2017-08-20 06:34:49.000 232 8003.73 980.13 54098.75 88888.00 2017-08-20 06:34:50.000 232 8003.85 979.76 54098.64 88888.00 2017-08-20 06:34:51.000 232 8004.06 979.39 54098.64 88888.00 2017-08-20 06:34:52.000 232 8004.30 979.04 54098.65 88888.00 2017-08-20 06:34:53.000 232 8004.44 978.72 54098.54 88888.00 2017-08-20 06:34:54.000 232 8004.52 978.37 54098.39 88888.00 2017-08-20 06:34:55.000 232 8004.65 977.98 54098.33 88888.00 2017-08-20 06:34:56.000 232 8004.85 977.57 54098.31 88888.00 2017-08-20 06:34:57.000 232 8005.09 977.14 54098.30 88888.00 2017-08-20 06:34:58.000 232 8005.40 976.68 54098.38 88888.00 2017-08-20 06:34:59.000 232 8005.78 976.23 54098.51 88888.00 2017-08-20 06:35:00.000 232 8006.16 975.82 54098.59 88888.00 2017-08-20 06:35:01.000 232 8006.52 975.41 54098.66 88888.00 2017-08-20 06:35:02.000 232 8006.95 974.97 54098.80 88888.00 2017-08-20 06:35:03.000 232 8007.45 974.58 54098.95 88888.00 2017-08-20 06:35:04.000 232 8007.93 974.25 54099.04 88888.00 2017-08-20 06:35:05.000 232 8008.43 973.92 54099.15 88888.00 2017-08-20 06:35:06.000 232 8009.01 973.58 54099.33 88888.00 2017-08-20 06:35:07.000 232 8009.61 973.29 54099.49 88888.00 2017-08-20 06:35:08.000 232 8010.24 973.10 54099.62 88888.00 2017-08-20 06:35:09.000 232 8011.01 973.01 54099.86 88888.00 2017-08-20 06:35:10.000 232 8011.84 972.97 54100.16 88888.00 2017-08-20 06:35:11.000 232 8012.58 972.99 54100.34 88888.00 2017-08-20 06:35:12.000 232 8013.25 973.06 54100.41 88888.00 2017-08-20 06:35:13.000 232 8013.93 973.06 54100.55 88888.00 2017-08-20 06:35:14.000 232 8014.59 972.97 54100.70 88888.00 2017-08-20 06:35:15.000 232 8015.16 972.93 54100.71 88888.00 2017-08-20 06:35:16.000 232 8015.66 973.06 54100.62 88888.00 2017-08-20 06:35:17.000 232 8016.14 973.33 54100.52 88888.00 2017-08-20 06:35:18.000 232 8016.57 973.57 54100.42 88888.00 2017-08-20 06:35:19.000 232 8016.90 973.69 54100.27 88888.00 2017-08-20 06:35:20.000 232 8017.21 973.82 54100.12 88888.00 2017-08-20 06:35:21.000 232 8017.57 974.04 54100.02 88888.00 2017-08-20 06:35:22.000 232 8017.96 974.21 54099.95 88888.00 2017-08-20 06:35:23.000 232 8018.34 974.32 54099.92 88888.00 2017-08-20 06:35:24.000 232 8018.70 974.41 54099.88 88888.00 2017-08-20 06:35:25.000 232 8019.09 974.52 54099.86 88888.00 2017-08-20 06:35:26.000 232 8019.59 974.70 54099.88 88888.00 2017-08-20 06:35:27.000 232 8020.06 974.96 54099.88 88888.00 2017-08-20 06:35:28.000 232 8020.41 975.19 54099.78 88888.00 2017-08-20 06:35:29.000 232 8020.72 975.41 54099.63 88888.00 2017-08-20 06:35:30.000 232 8021.11 975.76 54099.52 88888.00 2017-08-20 06:35:31.000 232 8021.53 976.16 54099.45 88888.00 2017-08-20 06:35:32.000 232 8021.87 976.47 54099.34 88888.00 2017-08-20 06:35:33.000 232 8022.15 976.79 54099.16 88888.00 2017-08-20 06:35:34.000 232 8022.45 977.15 54099.02 88888.00 2017-08-20 06:35:35.000 232 8022.76 977.51 54098.90 88888.00 2017-08-20 06:35:36.000 232 8023.03 977.91 54098.74 88888.00 2017-08-20 06:35:37.000 232 8023.29 978.33 54098.55 88888.00 2017-08-20 06:35:38.000 232 8023.51 978.70 54098.38 88888.00 2017-08-20 06:35:39.000 232 8023.73 979.05 54098.21 88888.00 2017-08-20 06:35:40.000 232 8023.99 979.41 54098.09 88888.00 2017-08-20 06:35:41.000 232 8024.22 979.82 54097.96 88888.00 2017-08-20 06:35:42.000 232 8024.31 980.27 54097.67 88888.00 2017-08-20 06:35:43.000 232 8024.31 980.76 54097.29 88888.00 2017-08-20 06:35:44.000 232 8024.32 981.23 54096.98 88888.00 2017-08-20 06:35:45.000 232 8024.26 981.62 54096.64 88888.00 2017-08-20 06:35:46.000 232 8024.00 981.88 54096.17 88888.00 2017-08-20 06:35:47.000 232 8023.67 982.05 54095.68 88888.00 2017-08-20 06:35:48.000 232 8023.41 982.15 54095.32 88888.00 2017-08-20 06:35:49.000 232 8023.15 982.23 54094.98 88888.00 2017-08-20 06:35:50.000 232 8022.74 982.26 54094.53 88888.00 2017-08-20 06:35:51.000 232 8022.25 982.15 54094.03 88888.00 2017-08-20 06:35:52.000 232 8021.83 981.95 54093.64 88888.00 2017-08-20 06:35:53.000 232 8021.48 981.69 54093.36 88888.00 2017-08-20 06:35:54.000 232 8021.20 981.31 54093.19 88888.00 2017-08-20 06:35:55.000 232 8021.02 980.87 54093.14 88888.00 2017-08-20 06:35:56.000 232 8020.86 980.43 54093.06 88888.00 2017-08-20 06:35:57.000 232 8020.69 979.98 54092.95 88888.00 2017-08-20 06:35:58.000 232 8020.62 979.60 54092.91 88888.00 2017-08-20 06:35:59.000 232 8020.61 979.33 54092.88 88888.00 2017-08-20 06:36:00.000 232 8020.52 979.06 54092.76 88888.00 2017-08-20 06:36:01.000 232 8020.44 978.70 54092.65 88888.00 2017-08-20 06:36:02.000 232 8020.42 978.32 54092.64 88888.00 2017-08-20 06:36:03.000 232 8020.35 977.90 54092.59 88888.00 2017-08-20 06:36:04.000 232 8020.20 977.50 54092.41 88888.00 2017-08-20 06:36:05.000 232 8020.10 977.18 54092.24 88888.00 2017-08-20 06:36:06.000 232 8020.01 976.82 54092.14 88888.00 2017-08-20 06:36:07.000 232 8019.87 976.42 54091.99 88888.00 2017-08-20 06:36:08.000 232 8019.73 976.12 54091.79 88888.00 2017-08-20 06:36:09.000 232 8019.64 975.84 54091.62 88888.00 2017-08-20 06:36:10.000 232 8019.57 975.48 54091.53 88888.00 2017-08-20 06:36:11.000 232 8019.53 975.10 54091.45 88888.00 2017-08-20 06:36:12.000 232 8019.48 974.79 54091.32 88888.00 2017-08-20 06:36:13.000 232 8019.41 974.46 54091.18 88888.00 2017-08-20 06:36:14.000 232 8019.43 974.04 54091.15 88888.00 2017-08-20 06:36:15.000 232 8019.53 973.57 54091.19 88888.00 2017-08-20 06:36:16.000 232 8019.59 973.17 54091.15 88888.00 2017-08-20 06:36:17.000 232 8019.60 972.78 54091.06 88888.00 2017-08-20 06:36:18.000 232 8019.59 972.39 54090.96 88888.00 2017-08-20 06:36:19.000 232 8019.59 972.11 54090.81 88888.00 2017-08-20 06:36:20.000 232 8019.59 971.96 54090.65 88888.00 2017-08-20 06:36:21.000 232 8019.60 971.81 54090.52 88888.00 2017-08-20 06:36:22.000 232 8019.62 971.64 54090.39 88888.00 2017-08-20 06:36:23.000 232 8019.65 971.39 54090.30 88888.00 2017-08-20 06:36:24.000 232 8019.73 971.04 54090.30 88888.00 2017-08-20 06:36:25.000 232 8019.93 970.68 54090.37 88888.00 2017-08-20 06:36:26.000 232 8020.21 970.41 54090.47 88888.00 2017-08-20 06:36:27.000 232 8020.56 970.21 54090.61 88888.00 2017-08-20 06:36:28.000 232 8020.95 969.99 54090.80 88888.00 2017-08-20 06:36:29.000 232 8021.37 969.78 54090.99 88888.00 2017-08-20 06:36:30.000 232 8021.85 969.60 54091.18 88888.00 2017-08-20 06:36:31.000 232 8022.41 969.41 54091.45 88888.00 2017-08-20 06:36:32.000 232 8023.02 969.14 54091.78 88888.00 2017-08-20 06:36:33.000 232 8023.54 968.77 54091.99 88888.00 2017-08-20 06:36:34.000 232 8023.94 968.42 54092.05 88888.00 2017-08-20 06:36:35.000 232 8024.32 968.23 54092.04 88888.00 2017-08-20 06:36:36.000 232 8024.64 968.24 54091.96 88888.00 2017-08-20 06:36:37.000 232 8024.81 968.25 54091.78 88888.00 2017-08-20 06:36:38.000 232 8024.92 968.16 54091.62 88888.00 2017-08-20 06:36:39.000 232 8025.10 968.07 54091.57 88888.00 2017-08-20 06:36:40.000 232 8025.33 968.01 54091.57 88888.00 2017-08-20 06:36:41.000 232 8025.51 967.98 54091.49 88888.00 2017-08-20 06:36:42.000 232 8025.64 968.09 54091.34 88888.00 2017-08-20 06:36:43.000 232 8025.76 968.33 54091.17 88888.00 2017-08-20 06:36:44.000 232 8025.88 968.59 54091.04 88888.00 2017-08-20 06:36:45.000 232 8025.93 968.82 54090.88 88888.00 2017-08-20 06:36:46.000 232 8025.91 969.13 54090.62 88888.00 2017-08-20 06:36:47.000 232 8025.90 969.51 54090.38 88888.00 2017-08-20 06:36:48.000 232 8025.91 969.81 54090.24 88888.00 2017-08-20 06:36:49.000 232 8025.92 969.99 54090.12 88888.00 2017-08-20 06:36:50.000 232 8025.95 970.22 54089.98 88888.00 2017-08-20 06:36:51.000 232 8025.94 970.63 54089.75 88888.00 2017-08-20 06:36:52.000 232 8025.78 971.17 54089.36 88888.00 2017-08-20 06:36:53.000 232 8025.56 971.74 54088.92 88888.00 2017-08-20 06:36:54.000 232 8025.37 972.28 54088.59 88888.00 2017-08-20 06:36:55.000 232 8025.16 972.79 54088.25 88888.00 2017-08-20 06:36:56.000 232 8024.86 973.37 54087.80 88888.00 2017-08-20 06:36:57.000 232 8024.55 974.00 54087.35 88888.00 2017-08-20 06:36:58.000 232 8024.25 974.60 54086.97 88888.00 2017-08-20 06:36:59.000 232 8023.92 975.19 54086.58 88888.00 2017-08-20 06:37:00.000 232 8023.59 975.72 54086.20 88888.00 2017-08-20 06:37:01.000 232 8023.28 976.12 54085.92 88888.00 2017-08-20 06:37:02.000 232 8023.02 976.49 54085.68 88888.00 2017-08-20 06:37:03.000 232 8022.79 976.93 54085.43 88888.00 2017-08-20 06:37:04.000 232 8022.56 977.36 54085.16 88888.00 2017-08-20 06:37:05.000 232 8022.28 977.71 54084.89 88888.00 2017-08-20 06:37:06.000 232 8021.98 977.98 54084.60 88888.00 2017-08-20 06:37:07.000 232 8021.62 978.20 54084.28 88888.00 2017-08-20 06:37:08.000 232 8021.19 978.37 54083.92 88888.00 2017-08-20 06:37:09.000 232 8020.77 978.53 54083.59 88888.00 2017-08-20 06:37:10.000 232 8020.41 978.68 54083.29 88888.00 2017-08-20 06:37:11.000 232 8020.05 978.86 54082.98 88888.00 2017-08-20 06:37:12.000 232 8019.70 979.04 54082.68 88888.00 2017-08-20 06:37:13.000 232 8019.40 979.23 54082.41 88888.00 2017-08-20 06:37:14.000 232 8019.10 979.43 54082.16 88888.00 2017-08-20 06:37:15.000 232 8018.74 979.62 54081.84 88888.00 2017-08-20 06:37:16.000 232 8018.35 979.79 54081.50 88888.00 2017-08-20 06:37:17.000 232 8017.96 979.97 54081.16 88888.00 2017-08-20 06:37:18.000 232 8017.57 980.12 54080.84 88888.00 2017-08-20 06:37:19.000 232 8017.19 980.20 54080.56 88888.00 2017-08-20 06:37:20.000 232 8016.82 980.25 54080.31 88888.00 2017-08-20 06:37:21.000 232 8016.40 980.28 54079.98 88888.00 2017-08-20 06:37:22.000 232 8015.94 980.24 54079.63 88888.00 2017-08-20 06:37:23.000 232 8015.45 980.16 54079.30 88888.00 2017-08-20 06:37:24.000 232 8014.95 980.07 54078.95 88888.00 2017-08-20 06:37:25.000 232 8014.48 979.93 54078.63 88888.00 2017-08-20 06:37:26.000 232 8014.11 979.75 54078.43 88888.00 2017-08-20 06:37:27.000 232 8013.79 979.61 54078.26 88888.00 2017-08-20 06:37:28.000 232 8013.39 979.55 54077.97 88888.00 2017-08-20 06:37:29.000 232 8012.93 979.52 54077.60 88888.00 2017-08-20 06:37:30.000 232 8012.49 979.49 54077.25 88888.00 2017-08-20 06:37:31.000 232 8012.10 979.53 54076.92 88888.00 2017-08-20 06:37:32.000 232 8011.73 979.66 54076.59 88888.00 2017-08-20 06:37:33.000 232 8011.40 979.75 54076.31 88888.00 2017-08-20 06:37:34.000 232 8011.13 979.79 54076.11 88888.00 2017-08-20 06:37:35.000 232 8010.89 979.84 54075.95 88888.00 2017-08-20 06:37:36.000 232 8010.73 979.89 54075.82 88888.00 2017-08-20 06:37:37.000 232 8010.62 979.98 54075.72 88888.00 2017-08-20 06:37:38.000 232 8010.45 980.08 54075.54 88888.00 2017-08-20 06:37:39.000 232 8010.25 980.21 54075.32 88888.00 2017-08-20 06:37:40.000 232 8010.12 980.38 54075.13 88888.00 2017-08-20 06:37:41.000 232 8009.97 980.50 54074.95 88888.00 2017-08-20 06:37:42.000 232 8009.85 980.52 54074.82 88888.00 2017-08-20 06:37:43.000 232 8009.87 980.57 54074.80 88888.00 2017-08-20 06:37:44.000 232 8009.89 980.69 54074.75 88888.00 2017-08-20 06:37:45.000 232 8009.91 980.83 54074.65 88888.00 2017-08-20 06:37:46.000 232 8009.94 981.00 54074.56 88888.00 2017-08-20 06:37:47.000 232 8009.88 981.21 54074.37 88888.00 2017-08-20 06:37:48.000 232 8009.74 981.38 54074.07 88888.00 2017-08-20 06:37:49.000 232 8009.59 981.52 54073.78 88888.00 2017-08-20 06:37:50.000 232 8009.47 981.71 54073.54 88888.00 2017-08-20 06:37:51.000 232 8009.31 981.93 54073.25 88888.00 2017-08-20 06:37:52.000 232 8009.08 982.14 54072.88 88888.00 2017-08-20 06:37:53.000 232 8008.84 982.33 54072.51 88888.00 2017-08-20 06:37:54.000 232 8008.59 982.48 54072.17 88888.00 2017-08-20 06:37:55.000 232 8008.29 982.60 54071.78 88888.00 2017-08-20 06:37:56.000 232 8007.97 982.73 54071.38 88888.00 2017-08-20 06:37:57.000 232 8007.65 982.81 54071.01 88888.00 2017-08-20 06:37:58.000 232 8007.34 982.81 54070.67 88888.00 2017-08-20 06:37:59.000 232 8007.03 982.79 54070.34 88888.00 2017-08-20 06:38:00.000 232 8006.67 982.77 54069.96 88888.00 2017-08-20 06:38:01.000 232 8006.29 982.70 54069.56 88888.00 2017-08-20 06:38:02.000 232 8005.97 982.59 54069.22 88888.00 2017-08-20 06:38:03.000 232 8005.68 982.50 54068.93 88888.00 2017-08-20 06:38:04.000 232 8005.40 982.41 54068.64 88888.00 2017-08-20 06:38:05.000 232 8005.17 982.40 54068.36 88888.00 2017-08-20 06:38:06.000 232 8004.89 982.50 54068.00 88888.00 2017-08-20 06:38:07.000 232 8004.51 982.59 54067.55 88888.00 2017-08-20 06:38:08.000 232 8004.20 982.69 54067.19 88888.00 2017-08-20 06:38:09.000 232 8004.05 982.75 54067.00 88888.00 2017-08-20 06:38:10.000 232 8003.99 982.65 54066.95 88888.00 2017-08-20 06:38:11.000 232 8003.96 982.44 54066.95 88888.00 2017-08-20 06:38:12.000 232 8003.91 982.19 54066.91 88888.00 2017-08-20 06:38:13.000 232 8003.81 981.90 54066.83 88888.00 2017-08-20 06:38:14.000 232 8003.74 981.60 54066.75 88888.00 2017-08-20 06:38:15.000 232 8003.70 981.30 54066.71 88888.00 2017-08-20 06:38:16.000 232 8003.68 980.96 54066.69 88888.00 2017-08-20 06:38:17.000 232 8003.66 980.63 54066.65 88888.00 2017-08-20 06:38:18.000 232 8003.61 980.24 54066.60 88888.00 2017-08-20 06:38:19.000 232 8003.62 979.79 54066.60 88888.00 2017-08-20 06:38:20.000 232 8003.72 979.32 54066.68 88888.00 2017-08-20 06:38:21.000 232 8003.90 978.80 54066.84 88888.00 2017-08-20 06:38:22.000 232 8004.14 978.20 54067.06 88888.00 2017-08-20 06:38:23.000 232 8004.35 977.55 54067.21 88888.00 2017-08-20 06:38:24.000 232 8004.50 976.91 54067.32 88888.00 2017-08-20 06:38:25.000 232 8004.72 976.31 54067.48 88888.00 2017-08-20 06:38:26.000 232 8004.96 975.66 54067.66 88888.00 2017-08-20 06:38:27.000 232 8005.19 974.78 54067.88 88888.00 2017-08-20 06:38:28.000 232 8005.48 973.79 54068.15 88888.00 2017-08-20 06:38:29.000 232 8005.84 973.00 54068.42 88888.00 2017-08-20 06:38:30.000 232 8006.24 972.23 54068.72 88888.00 2017-08-20 06:38:31.000 232 8006.70 971.30 54069.12 88888.00 2017-08-20 06:38:32.000 232 8007.21 970.58 54069.43 88888.00 2017-08-20 06:38:33.000 232 8007.74 970.19 54069.64 88888.00 2017-08-20 06:38:34.000 232 8008.22 969.81 54069.83 88888.00 2017-08-20 06:38:35.000 232 8008.63 969.37 54069.97 88888.00 2017-08-20 06:38:36.000 232 8009.01 968.94 54070.07 88888.00 2017-08-20 06:38:37.000 232 8009.47 968.48 54070.28 88888.00 2017-08-20 06:38:38.000 232 8009.98 968.07 54070.51 88888.00 2017-08-20 06:38:39.000 232 8010.40 967.75 54070.59 88888.00 2017-08-20 06:38:40.000 232 8010.78 967.47 54070.62 88888.00 2017-08-20 06:38:41.000 232 8011.21 967.23 54070.72 88888.00 2017-08-20 06:38:42.000 232 8011.63 967.04 54070.80 88888.00 2017-08-20 06:38:43.000 232 8011.93 966.89 54070.74 88888.00 2017-08-20 06:38:44.000 232 8012.11 966.78 54070.57 88888.00 2017-08-20 06:38:45.000 232 8012.28 966.74 54070.39 88888.00 2017-08-20 06:38:46.000 232 8012.55 966.76 54070.32 88888.00 2017-08-20 06:38:47.000 232 8012.83 966.78 54070.29 88888.00 2017-08-20 06:38:48.000 232 8012.99 966.81 54070.14 88888.00 2017-08-20 06:38:49.000 232 8013.17 966.90 54069.99 88888.00 2017-08-20 06:38:50.000 232 8013.49 966.99 54070.01 88888.00 2017-08-20 06:38:51.000 232 8013.84 967.07 54070.08 88888.00 2017-08-20 06:38:52.000 232 8014.15 967.13 54070.10 88888.00 2017-08-20 06:38:53.000 232 8014.48 967.17 54070.13 88888.00 2017-08-20 06:38:54.000 232 8014.87 967.22 54070.20 88888.00 2017-08-20 06:38:55.000 232 8015.23 967.26 54070.24 88888.00 2017-08-20 06:38:56.000 232 8015.53 967.27 54070.23 88888.00 2017-08-20 06:38:57.000 232 8015.81 967.33 54070.18 88888.00 2017-08-20 06:38:58.000 232 8016.10 967.47 54070.12 88888.00 2017-08-20 06:38:59.000 232 8016.36 967.65 54070.03 88888.00 2017-08-20 06:39:00.000 232 8016.53 967.82 54069.88 88888.00 2017-08-20 06:39:01.000 232 8016.67 968.02 54069.68 88888.00 2017-08-20 06:39:02.000 232 8016.81 968.25 54069.48 88888.00 2017-08-20 06:39:03.000 232 8016.89 968.50 54069.23 88888.00 2017-08-20 06:39:04.000 232 8016.89 968.74 54068.91 88888.00 2017-08-20 06:39:05.000 232 8016.94 968.95 54068.68 88888.00 2017-08-20 06:39:06.000 232 8017.07 969.17 54068.54 88888.00 2017-08-20 06:39:07.000 232 8017.19 969.38 54068.37 88888.00 2017-08-20 06:39:08.000 232 8017.29 969.57 54068.19 88888.00 2017-08-20 06:39:09.000 232 8017.46 969.78 54068.07 88888.00 2017-08-20 06:39:10.000 232 8017.65 970.01 54067.95 88888.00 2017-08-20 06:39:11.000 232 8017.77 970.30 54067.74 88888.00 2017-08-20 06:39:12.000 232 8017.87 970.62 54067.51 88888.00 2017-08-20 06:39:13.000 232 8017.98 970.90 54067.32 88888.00 2017-08-20 06:39:14.000 232 8018.07 971.18 54067.11 88888.00 2017-08-20 06:39:15.000 232 8018.10 971.46 54066.84 88888.00 2017-08-20 06:39:16.000 232 8018.10 971.60 54066.58 88888.00 2017-08-20 06:39:17.000 232 8018.06 971.58 54066.33 88888.00 2017-08-20 06:39:18.000 232 8018.00 971.64 54066.02 88888.00 2017-08-20 06:39:19.000 232 8017.97 971.78 54065.73 88888.00 2017-08-20 06:39:20.000 232 8017.93 971.86 54065.48 88888.00 2017-08-20 06:39:21.000 232 8017.78 971.92 54065.10 88888.00 2017-08-20 06:39:22.000 232 8017.56 972.06 54064.60 88888.00 2017-08-20 06:39:23.000 232 8017.39 972.23 54064.19 88888.00 2017-08-20 06:39:24.000 232 8017.26 972.34 54063.88 88888.00 2017-08-20 06:39:25.000 232 8017.18 972.38 54063.62 88888.00 2017-08-20 06:39:26.000 232 8017.12 972.44 54063.34 88888.00 2017-08-20 06:39:27.000 232 8017.02 972.51 54063.04 88888.00 2017-08-20 06:39:28.000 232 8016.90 972.52 54062.73 88888.00 2017-08-20 06:39:29.000 232 8016.78 972.55 54062.41 88888.00 2017-08-20 06:39:30.000 232 8016.64 972.61 54062.03 88888.00 2017-08-20 06:39:31.000 232 8016.48 972.57 54061.67 88888.00 2017-08-20 06:39:32.000 232 8016.31 972.45 54061.34 88888.00 2017-08-20 06:39:33.000 232 8016.14 972.39 54060.97 88888.00 2017-08-20 06:39:34.000 232 8015.95 972.35 54060.56 88888.00 2017-08-20 06:39:35.000 232 8015.74 972.31 54060.14 88888.00 2017-08-20 06:39:36.000 232 8015.57 972.33 54059.76 88888.00 2017-08-20 06:39:37.000 232 8015.46 972.37 54059.44 88888.00 2017-08-20 06:39:38.000 232 8015.33 972.38 54059.11 88888.00 2017-08-20 06:39:39.000 232 8015.19 972.34 54058.77 88888.00 2017-08-20 06:39:40.000 232 8015.03 972.25 54058.45 88888.00 2017-08-20 06:39:41.000 232 8014.84 972.16 54058.08 88888.00 2017-08-20 06:39:42.000 232 8014.64 972.12 54057.69 88888.00 2017-08-20 06:39:43.000 232 8014.42 972.12 54057.28 88888.00 2017-08-20 06:39:44.000 232 8014.17 972.16 54056.81 88888.00 2017-08-20 06:39:45.000 232 8013.91 972.23 54056.38 88888.00 2017-08-20 06:39:46.000 232 8013.63 972.22 54055.97 88888.00 2017-08-20 06:39:47.000 232 8013.31 972.12 54055.52 88888.00 2017-08-20 06:39:48.000 232 8012.91 972.00 54055.01 88888.00 2017-08-20 06:39:49.000 232 8012.48 971.91 54054.48 88888.00 2017-08-20 06:39:50.000 232 8012.09 971.84 54053.97 88888.00 2017-08-20 06:39:51.000 232 8011.69 971.76 54053.49 88888.00 2017-08-20 06:39:52.000 232 8011.29 971.61 54053.04 88888.00 2017-08-20 06:39:53.000 232 8010.93 971.37 54052.66 88888.00 2017-08-20 06:39:54.000 232 8010.64 971.12 54052.34 88888.00 2017-08-20 06:39:55.000 232 8010.43 970.86 54052.09 88888.00 2017-08-20 06:39:56.000 232 8010.32 970.60 54051.93 88888.00 2017-08-20 06:39:57.000 232 8010.29 970.39 54051.80 88888.00 2017-08-20 06:39:58.000 232 8010.29 970.20 54051.65 88888.00 2017-08-20 06:39:59.000 232 8010.29 969.96 54051.49 88888.00 2017-08-20 06:40:00.000 232 8010.30 969.70 54051.34 88888.00 2017-08-20 06:40:01.000 232 8010.31 969.45 54051.20 88888.00 2017-08-20 06:40:02.000 232 8010.31 969.18 54051.04 88888.00 2017-08-20 06:40:03.000 232 8010.31 968.91 54050.88 88888.00 2017-08-20 06:40:04.000 232 8010.30 968.63 54050.70 88888.00 2017-08-20 06:40:05.000 232 8010.26 968.30 54050.49 88888.00 2017-08-20 06:40:06.000 232 8010.24 967.93 54050.30 88888.00 2017-08-20 06:40:07.000 232 8010.31 967.60 54050.18 88888.00 2017-08-20 06:40:08.000 232 8010.48 967.35 54050.14 88888.00 2017-08-20 06:40:09.000 232 8010.64 967.08 54050.09 88888.00 2017-08-20 06:40:10.000 232 8010.79 966.76 54050.03 88888.00 2017-08-20 06:40:11.000 232 8011.00 966.45 54050.00 88888.00 2017-08-20 06:40:12.000 232 8011.25 966.17 54049.98 88888.00 2017-08-20 06:40:13.000 232 8011.56 965.92 54050.00 88888.00 2017-08-20 06:40:14.000 232 8011.91 965.75 54050.02 88888.00 2017-08-20 06:40:15.000 232 8012.26 965.65 54050.02 88888.00 2017-08-20 06:40:16.000 232 8012.64 965.55 54050.04 88888.00 2017-08-20 06:40:17.000 232 8013.08 965.49 54050.07 88888.00 2017-08-20 06:40:18.000 232 8013.51 965.56 54050.07 88888.00 2017-08-20 06:40:19.000 232 8013.88 965.65 54050.00 88888.00 2017-08-20 06:40:20.000 232 8014.25 965.68 54049.94 88888.00 2017-08-20 06:40:21.000 232 8014.70 965.74 54049.96 88888.00 2017-08-20 06:40:22.000 232 8015.19 965.86 54050.01 88888.00 2017-08-20 06:40:23.000 232 8015.61 965.91 54049.99 88888.00 2017-08-20 06:40:24.000 232 8015.94 965.91 54049.89 88888.00 2017-08-20 06:40:25.000 232 8016.30 965.98 54049.80 88888.00 2017-08-20 06:40:26.000 232 8016.73 966.09 54049.75 88888.00 2017-08-20 06:40:27.000 232 8017.14 966.15 54049.71 88888.00 2017-08-20 06:40:28.000 232 8017.52 966.23 54049.64 88888.00 2017-08-20 06:40:29.000 232 8017.89 966.32 54049.57 88888.00 2017-08-20 06:40:30.000 232 8018.27 966.37 54049.51 88888.00 2017-08-20 06:40:31.000 232 8018.64 966.43 54049.45 88888.00 2017-08-20 06:40:32.000 232 8018.95 966.53 54049.33 88888.00 2017-08-20 06:40:33.000 232 8019.19 966.60 54049.14 88888.00 2017-08-20 06:40:34.000 232 8019.40 966.66 54048.93 88888.00 2017-08-20 06:40:35.000 232 8019.55 966.73 54048.68 88888.00 2017-08-20 06:40:36.000 232 8019.59 966.78 54048.36 88888.00 2017-08-20 06:40:37.000 232 8019.62 966.87 54048.01 88888.00 2017-08-20 06:40:38.000 232 8019.67 967.02 54047.69 88888.00 2017-08-20 06:40:39.000 232 8019.69 967.15 54047.38 88888.00 2017-08-20 06:40:40.000 232 8019.67 967.20 54047.07 88888.00 2017-08-20 06:40:41.000 232 8019.68 967.24 54046.79 88888.00 2017-08-20 06:40:42.000 232 8019.68 967.25 54046.55 88888.00 2017-08-20 06:40:43.000 232 8019.64 967.23 54046.27 88888.00 2017-08-20 06:40:44.000 232 8019.57 967.22 54045.96 88888.00 2017-08-20 06:40:45.000 232 8019.50 967.21 54045.67 88888.00 2017-08-20 06:40:46.000 232 8019.42 967.18 54045.38 88888.00 2017-08-20 06:40:47.000 232 8019.33 967.15 54045.07 88888.00 2017-08-20 06:40:48.000 232 8019.20 967.11 54044.77 88888.00 2017-08-20 06:40:49.000 232 8019.04 967.09 54044.45 88888.00 2017-08-20 06:40:50.000 232 8018.86 967.07 54044.11 88888.00 2017-08-20 06:40:51.000 232 8018.70 967.01 54043.80 88888.00 2017-08-20 06:40:52.000 232 8018.53 966.91 54043.50 88888.00 2017-08-20 06:40:53.000 232 8018.33 966.83 54043.16 88888.00 2017-08-20 06:40:54.000 232 8018.06 966.75 54042.77 88888.00 2017-08-20 06:40:55.000 232 8017.79 966.70 54042.37 88888.00 2017-08-20 06:40:56.000 232 8017.52 966.66 54042.01 88888.00 2017-08-20 06:40:57.000 232 8017.23 966.53 54041.66 88888.00 2017-08-20 06:40:58.000 232 8016.90 966.31 54041.31 88888.00 2017-08-20 06:40:59.000 232 8016.59 966.11 54040.95 88888.00 2017-08-20 06:41:00.000 232 8016.30 965.93 54040.61 88888.00 2017-08-20 06:41:01.000 232 8016.05 965.75 54040.30 88888.00 2017-08-20 06:41:02.000 232 8015.81 965.58 54040.02 88888.00 2017-08-20 06:41:03.000 232 8015.54 965.38 54039.73 88888.00 2017-08-20 06:41:04.000 232 8015.26 965.15 54039.42 88888.00 2017-08-20 06:41:05.000 232 8014.95 964.91 54039.09 88888.00 2017-08-20 06:41:06.000 232 8014.64 964.70 54038.76 88888.00 2017-08-20 06:41:07.000 232 8014.35 964.51 54038.44 88888.00 2017-08-20 06:41:08.000 232 8014.07 964.32 54038.13 88888.00 2017-08-20 06:41:09.000 232 8013.79 964.13 54037.84 88888.00 2017-08-20 06:41:10.000 232 8013.50 963.94 54037.55 88888.00 2017-08-20 06:41:11.000 232 8013.21 963.73 54037.25 88888.00 2017-08-20 06:41:12.000 232 8012.91 963.52 54036.95 88888.00 2017-08-20 06:41:13.000 232 8012.57 963.31 54036.62 88888.00 2017-08-20 06:41:14.000 232 8012.20 963.06 54036.27 88888.00 2017-08-20 06:41:15.000 232 8011.88 962.78 54035.97 88888.00 2017-08-20 06:41:16.000 232 8011.62 962.50 54035.72 88888.00 2017-08-20 06:41:17.000 232 8011.33 962.25 54035.46 88888.00 2017-08-20 06:41:18.000 232 8011.08 962.05 54035.19 88888.00 2017-08-20 06:41:19.000 232 8010.90 961.88 54034.95 88888.00 2017-08-20 06:41:20.000 232 8010.71 961.79 54034.68 88888.00 2017-08-20 06:41:21.000 232 8010.47 961.77 54034.38 88888.00 2017-08-20 06:41:22.000 232 8010.28 961.80 54034.10 88888.00 2017-08-20 06:41:23.000 232 8010.15 961.83 54033.89 88888.00 2017-08-20 06:41:24.000 232 8010.01 961.87 54033.67 88888.00 2017-08-20 06:41:25.000 232 8009.89 961.90 54033.46 88888.00 2017-08-20 06:41:26.000 232 8009.84 961.93 54033.31 88888.00 2017-08-20 06:41:27.000 232 8009.79 962.01 54033.13 88888.00 2017-08-20 06:41:28.000 232 8009.67 962.05 54032.90 88888.00 2017-08-20 06:41:29.000 232 8009.53 961.94 54032.70 88888.00 2017-08-20 06:41:30.000 232 8009.39 961.70 54032.52 88888.00 2017-08-20 06:41:31.000 232 8009.25 961.34 54032.37 88888.00 2017-08-20 06:41:32.000 232 8009.15 960.93 54032.24 88888.00 2017-08-20 06:41:33.000 232 8009.08 960.58 54032.11 88888.00 2017-08-20 06:41:34.000 232 8008.97 960.26 54031.93 88888.00 2017-08-20 06:41:35.000 232 8008.80 959.83 54031.72 88888.00 2017-08-20 06:41:36.000 232 8008.64 959.29 54031.54 88888.00 2017-08-20 06:41:37.000 232 8008.55 958.70 54031.44 88888.00 2017-08-20 06:41:38.000 232 8008.53 958.13 54031.38 88888.00 2017-08-20 06:41:39.000 232 8008.56 957.60 54031.34 88888.00 2017-08-20 06:41:40.000 232 8008.69 957.15 54031.36 88888.00 2017-08-20 06:41:41.000 232 8008.89 956.83 54031.41 88888.00 2017-08-20 06:41:42.000 232 8009.12 956.66 54031.42 88888.00 2017-08-20 06:41:43.000 232 8009.33 956.47 54031.39 88888.00 2017-08-20 06:41:44.000 232 8009.48 956.21 54031.34 88888.00 2017-08-20 06:41:45.000 232 8009.62 956.00 54031.25 88888.00 2017-08-20 06:41:46.000 232 8009.75 955.91 54031.12 88888.00 2017-08-20 06:41:47.000 232 8009.85 955.88 54030.95 88888.00 2017-08-20 06:41:48.000 232 8009.87 955.82 54030.73 88888.00 2017-08-20 06:41:49.000 232 8009.93 955.72 54030.57 88888.00 2017-08-20 06:41:50.000 232 8010.08 955.55 54030.53 88888.00 2017-08-20 06:41:51.000 232 8010.22 955.41 54030.46 88888.00 2017-08-20 06:41:52.000 232 8010.34 955.34 54030.35 88888.00 2017-08-20 06:41:53.000 232 8010.52 955.25 54030.32 88888.00 2017-08-20 06:41:54.000 232 8010.71 955.11 54030.30 88888.00 2017-08-20 06:41:55.000 232 8010.83 954.98 54030.20 88888.00 2017-08-20 06:41:56.000 232 8010.93 954.91 54030.04 88888.00 2017-08-20 06:41:57.000 232 8010.97 954.86 54029.84 88888.00 2017-08-20 06:41:58.000 232 8010.94 954.78 54029.60 88888.00 2017-08-20 06:41:59.000 232 8010.90 954.67 54029.37 88888.00 2017-08-20 06:42:00.000 232 8010.88 954.60 54029.15 88888.00 2017-08-20 06:42:01.000 232 8010.81 954.62 54028.86 88888.00 2017-08-20 06:42:02.000 232 8010.72 954.68 54028.55 88888.00 2017-08-20 06:42:03.000 232 8010.65 954.70 54028.31 88888.00 2017-08-20 06:42:04.000 232 8010.54 954.68 54028.04 88888.00 2017-08-20 06:42:05.000 232 8010.40 954.67 54027.73 88888.00 2017-08-20 06:42:06.000 232 8010.30 954.73 54027.45 88888.00 2017-08-20 06:42:07.000 232 8010.24 954.83 54027.21 88888.00 2017-08-20 06:42:08.000 232 8010.18 954.92 54026.98 88888.00 2017-08-20 06:42:09.000 232 8010.09 954.96 54026.75 88888.00 2017-08-20 06:42:10.000 232 8010.01 954.96 54026.55 88888.00 2017-08-20 06:42:11.000 232 8009.95 954.98 54026.35 88888.00 2017-08-20 06:42:12.000 232 8009.87 954.98 54026.15 88888.00 2017-08-20 06:42:13.000 232 8009.77 954.95 54025.95 88888.00 2017-08-20 06:42:14.000 232 8009.66 954.92 54025.74 88888.00 2017-08-20 06:42:15.000 232 8009.55 954.94 54025.50 88888.00 2017-08-20 06:42:16.000 232 8009.46 954.97 54025.30 88888.00 2017-08-20 06:42:17.000 232 8009.37 954.94 54025.13 88888.00 2017-08-20 06:42:18.000 232 8009.31 954.91 54024.98 88888.00 2017-08-20 06:42:19.000 232 8009.30 954.90 54024.86 88888.00 2017-08-20 06:42:20.000 232 8009.24 954.87 54024.71 88888.00 2017-08-20 06:42:21.000 232 8009.08 954.85 54024.45 88888.00 2017-08-20 06:42:22.000 232 8008.93 954.86 54024.20 88888.00 2017-08-20 06:42:23.000 232 8008.85 954.88 54024.02 88888.00 2017-08-20 06:42:24.000 232 8008.74 954.91 54023.83 88888.00 2017-08-20 06:42:25.000 232 8008.58 954.90 54023.58 88888.00 2017-08-20 06:42:26.000 232 8008.41 954.89 54023.33 88888.00 2017-08-20 06:42:27.000 232 8008.23 954.87 54023.08 88888.00 2017-08-20 06:42:28.000 232 8008.02 954.83 54022.83 88888.00 2017-08-20 06:42:29.000 232 8007.82 954.71 54022.60 88888.00 2017-08-20 06:42:30.000 232 8007.62 954.54 54022.40 88888.00 2017-08-20 06:42:31.000 232 8007.42 954.44 54022.16 88888.00 2017-08-20 06:42:32.000 232 8007.18 954.46 54021.84 88888.00 2017-08-20 06:42:33.000 232 8006.87 954.48 54021.48 88888.00 2017-08-20 06:42:34.000 232 8006.54 954.45 54021.13 88888.00 2017-08-20 06:42:35.000 232 8006.25 954.42 54020.84 88888.00 2017-08-20 06:42:36.000 232 8005.99 954.39 54020.56 88888.00 2017-08-20 06:42:37.000 232 8005.72 954.34 54020.29 88888.00 2017-08-20 06:42:38.000 232 8005.48 954.31 54020.02 88888.00 2017-08-20 06:42:39.000 232 8005.32 954.36 54019.80 88888.00 2017-08-20 06:42:40.000 232 8005.25 954.53 54019.63 88888.00 2017-08-20 06:42:41.000 232 8005.32 954.74 54019.59 88888.00 2017-08-20 06:42:42.000 232 8005.50 954.92 54019.65 88888.00 2017-08-20 06:42:43.000 232 8005.72 955.13 54019.70 88888.00 2017-08-20 06:42:44.000 232 8005.97 955.44 54019.73 88888.00 2017-08-20 06:42:45.000 232 8006.27 955.81 54019.77 88888.00 2017-08-20 06:42:46.000 232 8006.57 956.17 54019.80 88888.00 2017-08-20 06:42:47.000 232 8006.86 956.51 54019.86 88888.00 2017-08-20 06:42:48.000 232 8007.11 956.82 54019.89 88888.00 2017-08-20 06:42:49.000 232 8007.26 957.07 54019.84 88888.00 2017-08-20 06:42:50.000 232 8007.32 957.21 54019.72 88888.00 2017-08-20 06:42:51.000 232 8007.36 957.27 54019.61 88888.00 2017-08-20 06:42:52.000 232 8007.37 957.28 54019.51 88888.00 2017-08-20 06:42:53.000 232 8007.34 957.23 54019.38 88888.00 2017-08-20 06:42:54.000 232 8007.24 957.17 54019.19 88888.00 2017-08-20 06:42:55.000 232 8007.08 957.09 54018.98 88888.00 2017-08-20 06:42:56.000 232 8006.92 956.91 54018.80 88888.00 2017-08-20 06:42:57.000 232 8006.79 956.67 54018.68 88888.00 2017-08-20 06:42:58.000 232 8006.66 956.44 54018.55 88888.00 2017-08-20 06:42:59.000 232 8006.53 956.20 54018.41 88888.00 2017-08-20 06:43:00.000 232 8006.46 955.93 54018.32 88888.00 2017-08-20 06:43:01.000 232 8006.48 955.67 54018.32 88888.00 2017-08-20 06:43:02.000 232 8006.57 955.45 54018.36 88888.00 2017-08-20 06:43:03.000 232 8006.74 955.34 54018.41 88888.00 2017-08-20 06:43:04.000 232 8006.99 955.41 54018.45 88888.00 2017-08-20 06:43:05.000 232 8007.29 955.58 54018.50 88888.00 2017-08-20 06:43:06.000 232 8007.60 955.82 54018.53 88888.00 2017-08-20 06:43:07.000 232 8007.89 956.19 54018.49 88888.00 2017-08-20 06:43:08.000 232 8008.07 956.65 54018.34 88888.00 2017-08-20 06:43:09.000 232 8008.13 957.09 54018.10 88888.00 2017-08-20 06:43:10.000 232 8008.08 957.42 54017.80 88888.00 2017-08-20 06:43:11.000 232 8007.95 957.65 54017.47 88888.00 2017-08-20 06:43:12.000 232 8007.80 957.80 54017.18 88888.00 2017-08-20 06:43:13.000 232 8007.64 957.93 54016.89 88888.00 2017-08-20 06:43:14.000 232 8007.36 958.05 54016.48 88888.00 2017-08-20 06:43:15.000 232 8006.97 958.14 54015.97 88888.00 2017-08-20 06:43:16.000 232 8006.56 958.17 54015.52 88888.00 2017-08-20 06:43:17.000 232 8006.12 958.13 54015.06 88888.00 2017-08-20 06:43:18.000 232 8005.59 958.07 54014.50 88888.00 2017-08-20 06:43:19.000 232 8005.05 958.05 54013.96 88888.00 2017-08-20 06:43:20.000 232 8004.57 958.04 54013.51 88888.00 2017-08-20 06:43:21.000 232 8004.12 957.97 54013.11 88888.00 2017-08-20 06:43:22.000 232 8003.69 957.87 54012.73 88888.00 2017-08-20 06:43:23.000 232 8003.23 957.67 54012.38 88888.00 2017-08-20 06:43:24.000 232 8002.72 957.34 54011.98 88888.00 2017-08-20 06:43:25.000 232 8002.23 956.96 54011.61 88888.00 2017-08-20 06:43:26.000 232 8001.82 956.59 54011.31 88888.00 2017-08-20 06:43:27.000 232 8001.43 956.35 54010.96 88888.00 2017-08-20 06:43:28.000 232 8001.03 956.26 54010.58 88888.00 2017-08-20 06:43:29.000 232 8000.70 956.15 54010.27 88888.00 2017-08-20 06:43:30.000 232 8000.47 955.96 54010.07 88888.00 2017-08-20 06:43:31.000 232 8000.42 955.81 54009.98 88888.00 2017-08-20 06:43:32.000 232 8000.50 955.84 54009.96 88888.00 2017-08-20 06:43:33.000 232 8000.61 955.90 54009.93 88888.00 2017-08-20 06:43:34.000 232 8000.81 955.85 54009.98 88888.00 2017-08-20 06:43:35.000 232 8001.18 955.77 54010.19 88888.00 2017-08-20 06:43:36.000 232 8001.67 955.85 54010.40 88888.00 2017-08-20 06:43:37.000 232 8002.12 956.00 54010.55 88888.00 2017-08-20 06:43:38.000 232 8002.61 956.06 54010.72 88888.00 2017-08-20 06:43:39.000 232 8003.19 956.16 54010.92 88888.00 2017-08-20 06:43:40.000 232 8003.75 956.44 54011.01 88888.00 2017-08-20 06:43:41.000 232 8004.28 956.82 54011.04 88888.00 2017-08-20 06:43:42.000 232 8004.83 957.12 54011.12 88888.00 2017-08-20 06:43:43.000 232 8005.38 957.25 54011.27 88888.00 2017-08-20 06:43:44.000 232 8005.89 957.40 54011.36 88888.00 2017-08-20 06:43:45.000 232 8006.24 957.69 54011.21 88888.00 2017-08-20 06:43:46.000 232 8006.32 958.02 54010.83 88888.00 2017-08-20 06:43:47.000 232 8006.24 958.27 54010.36 88888.00 2017-08-20 06:43:48.000 232 8006.10 958.44 54009.92 88888.00 2017-08-20 06:43:49.000 232 8005.90 958.58 54009.48 88888.00 2017-08-20 06:43:50.000 232 8005.61 958.61 54009.02 88888.00 2017-08-20 06:43:51.000 232 8005.25 958.44 54008.57 88888.00 2017-08-20 06:43:52.000 232 8004.88 958.22 54008.14 88888.00 2017-08-20 06:43:53.000 232 8004.43 958.05 54007.66 88888.00 2017-08-20 06:43:54.000 232 8003.90 957.79 54007.15 88888.00 2017-08-20 06:43:55.000 232 8003.43 957.40 54006.76 88888.00 2017-08-20 06:43:56.000 232 8003.05 956.95 54006.45 88888.00 2017-08-20 06:43:57.000 232 8002.70 956.47 54006.18 88888.00 2017-08-20 06:43:58.000 232 8002.45 955.91 54006.03 88888.00 2017-08-20 06:43:59.000 232 8002.35 955.34 54005.97 88888.00 2017-08-20 06:44:00.000 232 8002.39 954.78 54006.00 88888.00 2017-08-20 06:44:01.000 232 8002.59 954.26 54006.15 88888.00 2017-08-20 06:44:02.000 232 8002.81 953.86 54006.24 88888.00 2017-08-20 06:44:03.000 232 8002.93 953.48 54006.17 88888.00 2017-08-20 06:44:04.000 232 8003.04 952.99 54006.12 88888.00 2017-08-20 06:44:05.000 232 8003.17 952.52 54006.07 88888.00 2017-08-20 06:44:06.000 232 8003.21 952.18 54005.89 88888.00 2017-08-20 06:44:07.000 232 8003.26 951.94 54005.69 88888.00 2017-08-20 06:44:08.000 232 8003.37 951.80 54005.55 88888.00 2017-08-20 06:44:09.000 232 8003.41 951.72 54005.36 88888.00 2017-08-20 06:44:10.000 232 8003.34 951.68 54005.04 88888.00 2017-08-20 06:44:11.000 232 8003.18 951.60 54004.70 88888.00 2017-08-20 06:44:12.000 232 8002.92 951.55 54004.28 88888.00 2017-08-20 06:44:13.000 232 8002.52 951.70 54003.69 88888.00 2017-08-20 06:44:14.000 232 8002.11 951.99 54003.09 88888.00 2017-08-20 06:44:15.000 232 8001.70 952.26 54002.57 88888.00 2017-08-20 06:44:16.000 232 8001.17 952.54 54001.99 88888.00 2017-08-20 06:44:17.000 232 8000.65 952.85 54001.43 88888.00 2017-08-20 06:44:18.000 232 8000.25 953.13 54001.04 88888.00 2017-08-20 06:44:19.000 232 7999.79 953.32 54000.62 88888.00 2017-08-20 06:44:20.000 232 7999.23 953.48 54000.11 88888.00 2017-08-20 06:44:21.000 232 7998.83 953.65 53999.78 88888.00 2017-08-20 06:44:22.000 232 7998.55 953.72 53999.61 88888.00 2017-08-20 06:44:23.000 232 7998.17 953.61 53999.34 88888.00 2017-08-20 06:44:24.000 232 7997.73 953.37 53999.01 88888.00 2017-08-20 06:44:25.000 232 7997.37 953.15 53998.74 88888.00 2017-08-20 06:44:26.000 232 7997.05 952.95 53998.50 88888.00 2017-08-20 06:44:27.000 232 7996.71 952.68 53998.24 88888.00 2017-08-20 06:44:28.000 232 7996.50 952.37 53998.08 88888.00 2017-08-20 06:44:29.000 232 7996.55 952.09 53998.16 88888.00 2017-08-20 06:44:30.000 232 7996.71 951.84 53998.33 88888.00 2017-08-20 06:44:31.000 232 7996.80 951.65 53998.36 88888.00 2017-08-20 06:44:32.000 232 7996.81 951.60 53998.22 88888.00 2017-08-20 06:44:33.000 232 7996.77 951.58 53998.04 88888.00 2017-08-20 06:44:34.000 232 7996.68 951.36 53997.89 88888.00 2017-08-20 06:44:35.000 232 7996.60 950.99 53997.81 88888.00 2017-08-20 06:44:36.000 232 7996.54 950.71 53997.74 88888.00 2017-08-20 06:44:37.000 232 7996.37 950.63 53997.47 88888.00 2017-08-20 06:44:38.000 232 7996.01 950.70 53996.96 88888.00 2017-08-20 06:44:39.000 232 7995.50 950.85 53996.32 88888.00 2017-08-20 06:44:40.000 232 7994.92 951.06 53995.68 88888.00 2017-08-20 06:44:41.000 232 7994.37 951.35 53995.10 88888.00 2017-08-20 06:44:42.000 232 7993.82 951.66 53994.57 88888.00 2017-08-20 06:44:43.000 232 7993.29 951.89 53994.07 88888.00 2017-08-20 06:44:44.000 232 7992.88 952.04 53993.73 88888.00 2017-08-20 06:44:45.000 232 7992.60 952.12 53993.56 88888.00 2017-08-20 06:44:46.000 232 7992.39 952.10 53993.49 88888.00 2017-08-20 06:44:47.000 232 7992.24 952.09 53993.43 88888.00 2017-08-20 06:44:48.000 232 7992.18 952.18 53993.37 88888.00 2017-08-20 06:44:49.000 232 7992.18 952.30 53993.36 88888.00 2017-08-20 06:44:50.000 232 7992.07 952.44 53993.22 88888.00 2017-08-20 06:44:51.000 232 7991.80 952.65 53992.88 88888.00 2017-08-20 06:44:52.000 232 7991.56 952.86 53992.59 88888.00 2017-08-20 06:44:53.000 232 7991.38 952.96 53992.39 88888.00 2017-08-20 06:44:54.000 232 7991.09 952.98 53992.10 88888.00 2017-08-20 06:44:55.000 232 7990.71 953.02 53991.71 88888.00 2017-08-20 06:44:56.000 232 7990.28 953.04 53991.29 88888.00 2017-08-20 06:44:57.000 232 7989.79 953.00 53990.84 88888.00 2017-08-20 06:44:58.000 232 7989.25 952.98 53990.36 88888.00 2017-08-20 06:44:59.000 232 7988.65 952.98 53989.80 88888.00 2017-08-20 06:45:00.000 232 7988.02 952.95 53989.24 88888.00 2017-08-20 06:45:01.000 232 7987.49 952.94 53988.79 88888.00 2017-08-20 06:45:02.000 232 7987.11 953.03 53988.47 88888.00 2017-08-20 06:45:03.000 232 7986.87 953.24 53988.23 88888.00 2017-08-20 06:45:04.000 232 7986.76 953.55 53988.07 88888.00 2017-08-20 06:45:05.000 232 7986.78 953.89 53987.99 88888.00 2017-08-20 06:45:06.000 232 7986.83 954.14 53987.97 88888.00 2017-08-20 06:45:07.000 232 7986.93 954.30 53987.99 88888.00 2017-08-20 06:45:08.000 232 7987.14 954.49 53988.06 88888.00 2017-08-20 06:45:09.000 232 7987.46 954.69 53988.24 88888.00 2017-08-20 06:45:10.000 232 7987.87 954.67 53988.55 88888.00 2017-08-20 06:45:11.000 232 7988.36 954.52 53988.96 88888.00 2017-08-20 06:45:12.000 232 7988.92 954.40 53989.35 88888.00 2017-08-20 06:45:13.000 232 7989.54 954.29 53989.71 88888.00 2017-08-20 06:45:14.000 232 7990.12 954.16 53990.03 88888.00 2017-08-20 06:45:15.000 232 7990.64 953.98 53990.29 88888.00 2017-08-20 06:45:16.000 232 7991.11 953.74 53990.48 88888.00 2017-08-20 06:45:17.000 232 7991.46 953.53 53990.53 88888.00 2017-08-20 06:45:18.000 232 7991.72 953.36 53990.50 88888.00 2017-08-20 06:45:19.000 232 7992.07 953.21 53990.56 88888.00 2017-08-20 06:45:20.000 232 7992.56 953.14 53990.71 88888.00 2017-08-20 06:45:21.000 232 7993.01 953.21 53990.77 88888.00 2017-08-20 06:45:22.000 232 7993.36 953.30 53990.71 88888.00 2017-08-20 06:45:23.000 232 7993.73 953.37 53990.70 88888.00 2017-08-20 06:45:24.000 232 7994.11 953.51 53990.68 88888.00 2017-08-20 06:45:25.000 232 7994.39 953.67 53990.55 88888.00 2017-08-20 06:45:26.000 232 7994.54 953.73 53990.34 88888.00 2017-08-20 06:45:27.000 232 7994.62 953.73 53990.09 88888.00 2017-08-20 06:45:28.000 232 7994.64 953.81 53989.77 88888.00 2017-08-20 06:45:29.000 232 7994.64 953.99 53989.42 88888.00 2017-08-20 06:45:30.000 232 7994.61 954.15 53989.04 88888.00 2017-08-20 06:45:31.000 232 7994.48 954.27 53988.61 88888.00 2017-08-20 06:45:32.000 232 7994.19 954.40 53988.04 88888.00 2017-08-20 06:45:33.000 232 7993.75 954.57 53987.34 88888.00 2017-08-20 06:45:34.000 232 7993.23 954.70 53986.64 88888.00 2017-08-20 06:45:35.000 232 7992.66 954.78 53985.99 88888.00 2017-08-20 06:45:36.000 232 7992.03 954.84 53985.31 88888.00 2017-08-20 06:45:37.000 232 7991.40 954.90 53984.65 88888.00 2017-08-20 06:45:38.000 232 7990.83 954.91 53984.11 88888.00 2017-08-20 06:45:39.000 232 7990.22 954.84 53983.59 88888.00 2017-08-20 06:45:40.000 232 7989.56 954.74 53983.04 88888.00 2017-08-20 06:45:41.000 232 7988.95 954.56 53982.57 88888.00 2017-08-20 06:45:42.000 232 7988.40 954.30 53982.23 88888.00 2017-08-20 06:45:43.000 232 7987.89 954.06 53981.91 88888.00 2017-08-20 06:45:44.000 232 7987.43 953.91 53981.60 88888.00 2017-08-20 06:45:45.000 232 7987.07 953.77 53981.39 88888.00 2017-08-20 06:45:46.000 232 7986.82 953.57 53981.32 88888.00 2017-08-20 06:45:47.000 232 7986.63 953.37 53981.28 88888.00 2017-08-20 06:45:48.000 232 7986.44 953.20 53981.20 88888.00 2017-08-20 06:45:49.000 232 7986.26 952.99 53981.13 88888.00 2017-08-20 06:45:50.000 232 7986.16 952.79 53981.11 88888.00 2017-08-20 06:45:51.000 232 7986.13 952.69 53981.11 88888.00 2017-08-20 06:45:52.000 232 7986.10 952.71 53981.07 88888.00 2017-08-20 06:45:53.000 232 7985.97 952.76 53980.93 88888.00 2017-08-20 06:45:54.000 232 7985.73 952.83 53980.66 88888.00 2017-08-20 06:45:55.000 232 7985.42 952.93 53980.32 88888.00 2017-08-20 06:45:56.000 232 7985.08 952.99 53980.01 88888.00 2017-08-20 06:45:57.000 232 7984.67 952.96 53979.68 88888.00 2017-08-20 06:45:58.000 232 7984.25 952.84 53979.36 88888.00 2017-08-20 06:45:59.000 232 7983.80 952.65 53979.03 88888.00 2017-08-20 06:46:00.000 232 7983.24 952.40 53978.61 88888.00 2017-08-20 06:46:01.000 232 7982.57 952.08 53978.14 88888.00 2017-08-20 06:46:02.000 232 7981.86 951.75 53977.65 88888.00 2017-08-20 06:46:03.000 232 7981.05 951.43 53977.07 88888.00 2017-08-20 06:46:04.000 232 7980.06 951.15 53976.34 88888.00 2017-08-20 06:46:05.000 232 7978.95 950.96 53975.49 88888.00 2017-08-20 06:46:06.000 232 7977.76 950.80 53974.58 88888.00 2017-08-20 06:46:07.000 232 7976.46 950.61 53973.64 88888.00 2017-08-20 06:46:08.000 232 7975.15 950.43 53972.74 88888.00 2017-08-20 06:46:09.000 232 7973.94 950.31 53971.93 88888.00 2017-08-20 06:46:10.000 232 7972.83 950.12 53971.27 88888.00 2017-08-20 06:46:11.000 232 7971.81 949.82 53970.73 88888.00 2017-08-20 06:46:12.000 232 7970.90 949.49 53970.28 88888.00 2017-08-20 06:46:13.000 232 7970.15 949.12 53969.97 88888.00 2017-08-20 06:46:14.000 232 7969.57 948.64 53969.84 88888.00 2017-08-20 06:46:15.000 232 7969.18 948.14 53969.85 88888.00 2017-08-20 06:46:16.000 232 7969.03 947.75 53969.99 88888.00 2017-08-20 06:46:17.000 232 7969.07 947.41 53970.23 88888.00 2017-08-20 06:46:18.000 232 7969.18 947.09 53970.48 88888.00 2017-08-20 06:46:19.000 232 7969.36 946.80 53970.72 88888.00 2017-08-20 06:46:20.000 232 7969.68 946.49 53971.06 88888.00 2017-08-20 06:46:21.000 232 7970.18 946.09 53971.58 88888.00 2017-08-20 06:46:22.000 232 7970.85 945.57 53972.22 88888.00 2017-08-20 06:46:23.000 232 7971.72 945.01 53972.96 88888.00 2017-08-20 06:46:24.000 232 7972.77 944.53 53973.77 88888.00 2017-08-20 06:46:25.000 232 7973.81 944.15 53974.47 88888.00 2017-08-20 06:46:26.000 232 7974.69 943.83 53974.94 88888.00 2017-08-20 06:46:27.000 232 7975.37 943.48 53975.20 88888.00 2017-08-20 06:46:28.000 232 7975.83 943.05 53975.27 88888.00 2017-08-20 06:46:29.000 232 7976.13 942.67 53975.19 88888.00 2017-08-20 06:46:30.000 232 7976.34 942.39 53975.02 88888.00 2017-08-20 06:46:31.000 232 7976.39 942.12 53974.76 88888.00 2017-08-20 06:46:32.000 232 7976.23 941.87 53974.32 88888.00 2017-08-20 06:46:33.000 232 7975.93 941.71 53973.75 88888.00 2017-08-20 06:46:34.000 232 7975.67 941.59 53973.27 88888.00 2017-08-20 06:46:35.000 232 7975.40 941.45 53972.86 88888.00 2017-08-20 06:46:36.000 232 7974.92 941.28 53972.28 88888.00 2017-08-20 06:46:37.000 232 7974.38 941.11 53971.64 88888.00 2017-08-20 06:46:38.000 232 7974.05 941.02 53971.21 88888.00 2017-08-20 06:46:39.000 232 7973.92 941.04 53970.98 88888.00 2017-08-20 06:46:40.000 232 7973.88 941.11 53970.79 88888.00 2017-08-20 06:46:41.000 232 7973.93 941.11 53970.70 88888.00 2017-08-20 06:46:42.000 232 7974.16 940.98 53970.80 88888.00 2017-08-20 06:46:43.000 232 7974.57 940.77 53971.08 88888.00 2017-08-20 06:46:44.000 232 7975.09 940.56 53971.40 88888.00 2017-08-20 06:46:45.000 232 7975.76 940.34 53971.80 88888.00 2017-08-20 06:46:46.000 232 7976.61 940.17 53972.36 88888.00 2017-08-20 06:46:47.000 232 7977.51 940.06 53972.86 88888.00 2017-08-20 06:46:48.000 232 7978.35 939.94 53973.27 88888.00 2017-08-20 06:46:49.000 232 7979.18 939.77 53973.68 88888.00 2017-08-20 06:46:50.000 232 7980.02 939.58 53974.07 88888.00 2017-08-20 06:46:51.000 232 7980.75 939.42 53974.36 88888.00 2017-08-20 06:46:52.000 232 7981.33 939.35 53974.49 88888.00 2017-08-20 06:46:53.000 232 7981.82 939.33 53974.53 88888.00 2017-08-20 06:46:54.000 232 7982.24 939.29 53974.52 88888.00 2017-08-20 06:46:55.000 232 7982.58 939.31 53974.47 88888.00 2017-08-20 06:46:56.000 232 7982.85 939.38 53974.34 88888.00 2017-08-20 06:46:57.000 232 7983.07 939.43 53974.21 88888.00 2017-08-20 06:46:58.000 232 7983.28 939.44 53974.09 88888.00 2017-08-20 06:46:59.000 232 7983.43 939.42 53973.95 88888.00 2017-08-20 06:47:00.000 232 7983.59 939.32 53973.84 88888.00 2017-08-20 06:47:01.000 232 7983.85 939.15 53973.84 88888.00 2017-08-20 06:47:02.000 232 7984.14 938.96 53973.86 88888.00 2017-08-20 06:47:03.000 232 7984.40 938.72 53973.84 88888.00 2017-08-20 06:47:04.000 232 7984.69 938.38 53973.88 88888.00 2017-08-20 06:47:05.000 232 7985.08 937.94 53974.00 88888.00 2017-08-20 06:47:06.000 232 7985.52 937.55 53974.14 88888.00 2017-08-20 06:47:07.000 232 7985.95 937.23 53974.22 88888.00 2017-08-20 06:47:08.000 232 7986.39 936.87 53974.30 88888.00 2017-08-20 06:47:09.000 232 7986.92 936.52 53974.44 88888.00 2017-08-20 06:47:10.000 232 7987.49 936.23 53974.59 88888.00 2017-08-20 06:47:11.000 232 7987.95 936.03 53974.61 88888.00 2017-08-20 06:47:12.000 232 7988.34 935.94 53974.50 88888.00 2017-08-20 06:47:13.000 232 7988.76 935.98 53974.40 88888.00 2017-08-20 06:47:14.000 232 7989.17 936.11 53974.28 88888.00 2017-08-20 06:47:15.000 232 7989.50 936.32 53974.08 88888.00 2017-08-20 06:47:16.000 232 7989.82 936.53 53973.90 88888.00 2017-08-20 06:47:17.000 232 7990.20 936.72 53973.81 88888.00 2017-08-20 06:47:18.000 232 7990.62 936.90 53973.78 88888.00 2017-08-20 06:47:19.000 232 7991.06 937.09 53973.76 88888.00 2017-08-20 06:47:20.000 232 7991.54 937.34 53973.74 88888.00 2017-08-20 06:47:21.000 232 7992.04 937.66 53973.73 88888.00 2017-08-20 06:47:22.000 232 7992.53 937.95 53973.72 88888.00 2017-08-20 06:47:23.000 232 7993.05 938.14 53973.79 88888.00 2017-08-20 06:47:24.000 232 7993.65 938.29 53973.96 88888.00 2017-08-20 06:47:25.000 232 7994.32 938.44 53974.18 88888.00 2017-08-20 06:47:26.000 232 7995.04 938.55 53974.43 88888.00 2017-08-20 06:47:27.000 232 7995.81 938.61 53974.73 88888.00 2017-08-20 06:47:28.000 232 7996.59 938.65 53975.03 88888.00 2017-08-20 06:47:29.000 232 7997.41 938.70 53975.32 88888.00 2017-08-20 06:47:30.000 232 7998.27 938.73 53975.62 88888.00 2017-08-20 06:47:31.000 232 7999.18 938.74 53975.95 88888.00 2017-08-20 06:47:32.000 232 8000.16 938.72 53976.33 88888.00 2017-08-20 06:47:33.000 232 8001.23 938.73 53976.73 88888.00 2017-08-20 06:47:34.000 232 8002.32 938.81 53977.11 88888.00 2017-08-20 06:47:35.000 232 8003.37 938.93 53977.40 88888.00 2017-08-20 06:47:36.000 232 8004.35 939.01 53977.59 88888.00 2017-08-20 06:47:37.000 232 8005.28 939.04 53977.75 88888.00 2017-08-20 06:47:38.000 232 8006.16 939.07 53977.86 88888.00 2017-08-20 06:47:39.000 232 8006.97 939.17 53977.89 88888.00 2017-08-20 06:47:40.000 232 8007.72 939.27 53977.90 88888.00 2017-08-20 06:47:41.000 232 8008.42 939.33 53977.90 88888.00 2017-08-20 06:47:42.000 232 8009.07 939.40 53977.89 88888.00 2017-08-20 06:47:43.000 232 8009.69 939.48 53977.86 88888.00 2017-08-20 06:47:44.000 232 8010.22 939.56 53977.79 88888.00 2017-08-20 06:47:45.000 232 8010.62 939.61 53977.62 88888.00 2017-08-20 06:47:46.000 232 8010.95 939.67 53977.40 88888.00 2017-08-20 06:47:47.000 232 8011.21 939.76 53977.17 88888.00 2017-08-20 06:47:48.000 232 8011.36 939.80 53976.86 88888.00 2017-08-20 06:47:49.000 232 8011.38 939.73 53976.51 88888.00 2017-08-20 06:47:50.000 232 8011.39 939.58 53976.21 88888.00 2017-08-20 06:47:51.000 232 8011.45 939.37 53976.01 88888.00 2017-08-20 06:47:52.000 232 8011.59 939.17 53975.93 88888.00 2017-08-20 06:47:53.000 232 8011.84 939.05 53975.93 88888.00 2017-08-20 06:47:54.000 232 8012.21 939.00 53976.02 88888.00 2017-08-20 06:47:55.000 232 8012.67 939.02 53976.16 88888.00 2017-08-20 06:47:56.000 232 8013.15 939.11 53976.31 88888.00 2017-08-20 06:47:57.000 232 8013.63 939.29 53976.41 88888.00 2017-08-20 06:47:58.000 232 8014.15 939.55 53976.52 88888.00 2017-08-20 06:47:59.000 232 8014.68 939.84 53976.63 88888.00 2017-08-20 06:48:00.000 232 8015.19 940.10 53976.73 88888.00 2017-08-20 06:48:01.000 232 8015.69 940.32 53976.84 88888.00 2017-08-20 06:48:02.000 232 8016.22 940.50 53977.00 88888.00 2017-08-20 06:48:03.000 232 8016.77 940.66 53977.17 88888.00 2017-08-20 06:48:04.000 232 8017.29 940.85 53977.29 88888.00 2017-08-20 06:48:05.000 232 8017.75 941.09 53977.33 88888.00 2017-08-20 06:48:06.000 232 8018.13 941.33 53977.29 88888.00 2017-08-20 06:48:07.000 232 8018.44 941.57 53977.22 88888.00 2017-08-20 06:48:08.000 232 8018.69 941.80 53977.11 88888.00 2017-08-20 06:48:09.000 232 8018.87 942.02 53976.94 88888.00 2017-08-20 06:48:10.000 232 8019.00 942.22 53976.73 88888.00 2017-08-20 06:48:11.000 232 8019.12 942.40 53976.55 88888.00 2017-08-20 06:48:12.000 232 8019.22 942.60 53976.37 88888.00 2017-08-20 06:48:13.000 232 8019.27 942.80 53976.10 88888.00 2017-08-20 06:48:14.000 232 8019.25 943.00 53975.77 88888.00 2017-08-20 06:48:15.000 232 8019.17 943.22 53975.43 88888.00 2017-08-20 06:48:16.000 232 8019.02 943.41 53975.06 88888.00 2017-08-20 06:48:17.000 232 8018.80 943.57 53974.62 88888.00 2017-08-20 06:48:18.000 232 8018.55 943.77 53974.16 88888.00 2017-08-20 06:48:19.000 232 8018.30 944.01 53973.70 88888.00 2017-08-20 06:48:20.000 232 8017.98 944.24 53973.20 88888.00 2017-08-20 06:48:21.000 232 8017.55 944.49 53972.61 88888.00 2017-08-20 06:48:22.000 232 8017.03 944.75 53971.96 88888.00 2017-08-20 06:48:23.000 232 8016.44 944.99 53971.30 88888.00 2017-08-20 06:48:24.000 232 8015.79 945.17 53970.64 88888.00 2017-08-20 06:48:25.000 232 8015.08 945.27 53970.00 88888.00 2017-08-20 06:48:26.000 232 8014.36 945.29 53969.39 88888.00 2017-08-20 06:48:27.000 232 8013.69 945.31 53968.85 88888.00 2017-08-20 06:48:28.000 232 8013.08 945.34 53968.36 88888.00 2017-08-20 06:48:29.000 232 8012.43 945.38 53967.85 88888.00 2017-08-20 06:48:30.000 232 8011.75 945.46 53967.30 88888.00 2017-08-20 06:48:31.000 232 8011.09 945.57 53966.78 88888.00 2017-08-20 06:48:32.000 232 8010.39 945.68 53966.23 88888.00 2017-08-20 06:48:33.000 232 8009.60 945.77 53965.62 88888.00 2017-08-20 06:48:34.000 232 8008.81 945.85 53965.03 88888.00 2017-08-20 06:48:35.000 232 8008.01 945.88 53964.49 88888.00 2017-08-20 06:48:36.000 232 8007.19 945.85 53963.95 88888.00 2017-08-20 06:48:37.000 232 8006.33 945.83 53963.36 88888.00 2017-08-20 06:48:38.000 232 8005.41 945.78 53962.73 88888.00 2017-08-20 06:48:39.000 232 8004.47 945.61 53962.14 88888.00 2017-08-20 06:48:40.000 232 8003.50 945.31 53961.58 88888.00 2017-08-20 06:48:41.000 232 8002.48 944.96 53960.98 88888.00 2017-08-20 06:48:42.000 232 8001.45 944.59 53960.38 88888.00 2017-08-20 06:48:43.000 232 8000.46 944.19 53959.85 88888.00 2017-08-20 06:48:44.000 232 7999.53 943.80 53959.40 88888.00 2017-08-20 06:48:45.000 232 7998.64 943.47 53958.94 88888.00 2017-08-20 06:48:46.000 232 7997.75 943.21 53958.46 88888.00 2017-08-20 06:48:47.000 232 7996.85 942.96 53957.99 88888.00 2017-08-20 06:48:48.000 232 7996.02 942.76 53957.58 88888.00 2017-08-20 06:48:49.000 232 7995.30 942.63 53957.25 88888.00 2017-08-20 06:48:50.000 232 7994.65 942.50 53956.97 88888.00 2017-08-20 06:48:51.000 232 7994.04 942.40 53956.70 88888.00 2017-08-20 06:48:52.000 232 7993.42 942.39 53956.38 88888.00 2017-08-20 06:48:53.000 232 7992.82 942.38 53956.06 88888.00 2017-08-20 06:48:54.000 232 7992.29 942.32 53955.81 88888.00 2017-08-20 06:48:55.000 232 7991.80 942.28 53955.56 88888.00 2017-08-20 06:48:56.000 232 7991.31 942.27 53955.27 88888.00 2017-08-20 06:48:57.000 232 7990.85 942.21 53955.02 88888.00 2017-08-20 06:48:58.000 232 7990.36 942.09 53954.74 88888.00 2017-08-20 06:48:59.000 232 7989.82 941.98 53954.38 88888.00 2017-08-20 06:49:00.000 232 7989.27 941.89 53954.00 88888.00 2017-08-20 06:49:01.000 232 7988.72 941.80 53953.62 88888.00 2017-08-20 06:49:02.000 232 7988.15 941.71 53953.19 88888.00 2017-08-20 06:49:03.000 232 7987.54 941.61 53952.74 88888.00 2017-08-20 06:49:04.000 232 7986.91 941.41 53952.30 88888.00 2017-08-20 06:49:05.000 232 7986.32 941.15 53951.93 88888.00 2017-08-20 06:49:06.000 232 7985.78 940.89 53951.59 88888.00 2017-08-20 06:49:07.000 232 7985.19 940.64 53951.21 88888.00 2017-08-20 06:49:08.000 232 7984.62 940.29 53950.86 88888.00 2017-08-20 06:49:09.000 232 7984.20 939.79 53950.69 88888.00 2017-08-20 06:49:10.000 232 7983.89 939.28 53950.64 88888.00 2017-08-20 06:49:11.000 232 7983.57 938.86 53950.52 88888.00 2017-08-20 06:49:12.000 232 7983.29 938.52 53950.40 88888.00 2017-08-20 06:49:13.000 232 7983.09 938.24 53950.34 88888.00 2017-08-20 06:49:14.000 232 7982.90 938.01 53950.28 88888.00 2017-08-20 06:49:15.000 232 7982.67 937.81 53950.16 88888.00 2017-08-20 06:49:16.000 232 7982.40 937.61 53950.01 88888.00 2017-08-20 06:49:17.000 232 7982.07 937.39 53949.82 88888.00 2017-08-20 06:49:18.000 232 7981.71 937.19 53949.59 88888.00 2017-08-20 06:49:19.000 232 7981.43 937.04 53949.43 88888.00 2017-08-20 06:49:20.000 232 7981.26 936.95 53949.38 88888.00 2017-08-20 06:49:21.000 232 7981.14 936.90 53949.38 88888.00 2017-08-20 06:49:22.000 232 7981.06 936.92 53949.35 88888.00 2017-08-20 06:49:23.000 232 7981.07 937.04 53949.37 88888.00 2017-08-20 06:49:24.000 232 7981.12 937.26 53949.40 88888.00 2017-08-20 06:49:25.000 232 7981.11 937.50 53949.33 88888.00 2017-08-20 06:49:26.000 232 7981.04 937.77 53949.21 88888.00 2017-08-20 06:49:27.000 232 7981.02 938.09 53949.16 88888.00 2017-08-20 06:49:28.000 232 7981.13 938.42 53949.25 88888.00 2017-08-20 06:49:29.000 232 7981.32 938.78 53949.42 88888.00 2017-08-20 06:49:30.000 232 7981.50 939.26 53949.56 88888.00 2017-08-20 06:49:31.000 232 7981.66 939.82 53949.64 88888.00 2017-08-20 06:49:32.000 232 7981.80 940.30 53949.74 88888.00 2017-08-20 06:49:33.000 232 7981.96 940.70 53949.88 88888.00 2017-08-20 06:49:34.000 232 7982.16 941.10 53950.05 88888.00 2017-08-20 06:49:35.000 232 7982.32 941.52 53950.17 88888.00 2017-08-20 06:49:36.000 232 7982.45 941.88 53950.29 88888.00 2017-08-20 06:49:37.000 232 7982.61 942.19 53950.45 88888.00 2017-08-20 06:49:38.000 232 7982.82 942.52 53950.64 88888.00 2017-08-20 06:49:39.000 232 7983.02 942.87 53950.79 88888.00 2017-08-20 06:49:40.000 232 7983.18 943.22 53950.90 88888.00 2017-08-20 06:49:41.000 232 7983.34 943.63 53951.00 88888.00 2017-08-20 06:49:42.000 232 7983.56 944.05 53951.15 88888.00 2017-08-20 06:49:43.000 232 7983.84 944.45 53951.34 88888.00 2017-08-20 06:49:44.000 232 7984.08 944.80 53951.49 88888.00 2017-08-20 06:49:45.000 232 7984.28 945.12 53951.63 88888.00 2017-08-20 06:49:46.000 232 7984.50 945.42 53951.79 88888.00 2017-08-20 06:49:47.000 232 7984.73 945.73 53951.93 88888.00 2017-08-20 06:49:48.000 232 7984.93 946.02 53952.05 88888.00 2017-08-20 06:49:49.000 232 7985.13 946.32 53952.18 88888.00 2017-08-20 06:49:50.000 232 7985.28 946.62 53952.26 88888.00 2017-08-20 06:49:51.000 232 7985.31 946.84 53952.26 88888.00 2017-08-20 06:49:52.000 232 7985.27 946.96 53952.22 88888.00 2017-08-20 06:49:53.000 232 7985.23 947.02 53952.21 88888.00 2017-08-20 06:49:54.000 232 7985.24 947.01 53952.27 88888.00 2017-08-20 06:49:55.000 232 7985.28 946.91 53952.39 88888.00 2017-08-20 06:49:56.000 232 7985.32 946.80 53952.52 88888.00 2017-08-20 06:49:57.000 232 7985.37 946.71 53952.64 88888.00 2017-08-20 06:49:58.000 232 7985.43 946.55 53952.79 88888.00 2017-08-20 06:49:59.000 232 7985.51 946.27 53952.97 88888.00 2017-08-20 06:50:00.000 232 7985.60 945.91 53953.20 88888.00 2017-08-20 06:50:01.000 232 7985.74 945.54 53953.48 88888.00 2017-08-20 06:50:02.000 232 7985.95 945.20 53953.81 88888.00 2017-08-20 06:50:03.000 232 7986.17 944.83 53954.13 88888.00 2017-08-20 06:50:04.000 232 7986.39 944.42 53954.44 88888.00 2017-08-20 06:50:05.000 232 7986.63 943.99 53954.77 88888.00 2017-08-20 06:50:06.000 232 7986.88 943.54 53955.12 88888.00 2017-08-20 06:50:07.000 232 7987.17 943.06 53955.48 88888.00 2017-08-20 06:50:08.000 232 7987.53 942.60 53955.90 88888.00 2017-08-20 06:50:09.000 232 7987.90 942.14 53956.32 88888.00 2017-08-20 06:50:10.000 232 7988.31 941.71 53956.75 88888.00 2017-08-20 06:50:11.000 232 7988.80 941.31 53957.22 88888.00 2017-08-20 06:50:12.000 232 7989.32 940.94 53957.71 88888.00 2017-08-20 06:50:13.000 232 7989.85 940.62 53958.18 88888.00 2017-08-20 06:50:14.000 232 7990.43 940.31 53958.68 88888.00 2017-08-20 06:50:15.000 232 7991.05 940.01 53959.19 88888.00 2017-08-20 06:50:16.000 232 7991.65 939.79 53959.63 88888.00 2017-08-20 06:50:17.000 232 7992.21 939.66 53960.00 88888.00 2017-08-20 06:50:18.000 232 7992.76 939.53 53960.39 88888.00 2017-08-20 06:50:19.000 232 7993.27 939.38 53960.73 88888.00 2017-08-20 06:50:20.000 232 7993.68 939.24 53960.98 88888.00 2017-08-20 06:50:21.000 232 7994.01 939.07 53961.17 88888.00 2017-08-20 06:50:22.000 232 7994.29 938.91 53961.32 88888.00 2017-08-20 06:50:23.000 232 7994.53 938.77 53961.44 88888.00 2017-08-20 06:50:24.000 232 7994.79 938.63 53961.59 88888.00 2017-08-20 06:50:25.000 232 7995.11 938.50 53961.79 88888.00 2017-08-20 06:50:26.000 232 7995.43 938.42 53961.98 88888.00 2017-08-20 06:50:27.000 232 7995.77 938.31 53962.18 88888.00 2017-08-20 06:50:28.000 232 7996.23 938.15 53962.52 88888.00 2017-08-20 06:50:29.000 232 7996.81 938.00 53962.95 88888.00 2017-08-20 06:50:30.000 232 7997.32 937.90 53963.30 88888.00 2017-08-20 06:50:31.000 232 7997.80 937.79 53963.57 88888.00 2017-08-20 06:50:32.000 232 7998.44 937.66 53964.00 88888.00 2017-08-20 06:50:33.000 232 7999.23 937.57 53964.56 88888.00 2017-08-20 06:50:34.000 232 8000.01 937.49 53965.09 88888.00 2017-08-20 06:50:35.000 232 8000.76 937.39 53965.56 88888.00 2017-08-20 06:50:36.000 232 8001.63 937.30 53966.11 88888.00 2017-08-20 06:50:37.000 232 8002.62 937.25 53966.74 88888.00 2017-08-20 06:50:38.000 232 8003.56 937.20 53967.31 88888.00 2017-08-20 06:50:39.000 232 8004.41 937.12 53967.79 88888.00 2017-08-20 06:50:40.000 232 8005.31 937.03 53968.31 88888.00 2017-08-20 06:50:41.000 232 8006.26 936.96 53968.85 88888.00 2017-08-20 06:50:42.000 232 8007.20 936.90 53969.37 88888.00 2017-08-20 06:50:43.000 232 8008.17 936.83 53969.90 88888.00 2017-08-20 06:50:44.000 232 8009.16 936.70 53970.47 88888.00 2017-08-20 06:50:45.000 232 8010.12 936.49 53971.01 88888.00 2017-08-20 06:50:46.000 232 8011.15 936.19 53971.60 88888.00 2017-08-20 06:50:47.000 232 8012.29 935.85 53972.31 88888.00 2017-08-20 06:50:48.000 232 8013.41 935.46 53972.98 88888.00 2017-08-20 06:50:49.000 232 8014.55 935.06 53973.63 88888.00 2017-08-20 06:50:50.000 232 8015.88 934.75 53974.40 88888.00 2017-08-20 06:50:51.000 232 8017.34 934.50 53975.28 88888.00 2017-08-20 06:50:52.000 232 8018.85 934.30 53976.15 88888.00 2017-08-20 06:50:53.000 232 8020.45 934.25 53977.02 88888.00 2017-08-20 06:50:54.000 232 8022.18 934.42 53977.95 88888.00 2017-08-20 06:50:55.000 232 8023.93 934.66 53978.88 88888.00 2017-08-20 06:50:56.000 232 8025.65 934.91 53979.77 88888.00 2017-08-20 06:50:57.000 232 8027.31 935.31 53980.55 88888.00 2017-08-20 06:50:58.000 232 8028.93 935.90 53981.21 88888.00 2017-08-20 06:50:59.000 232 8030.42 936.53 53981.77 88888.00 2017-08-20 06:51:00.000 232 8031.71 937.12 53982.20 88888.00 2017-08-20 06:51:01.000 232 8032.91 937.63 53982.58 88888.00 2017-08-20 06:51:02.000 232 8034.13 937.99 53983.05 88888.00 2017-08-20 06:51:03.000 232 8035.30 938.17 53983.52 88888.00 2017-08-20 06:51:04.000 232 8036.43 938.23 53983.98 88888.00 2017-08-20 06:51:05.000 232 8037.59 938.17 53984.51 88888.00 2017-08-20 06:51:06.000 232 8038.82 938.09 53985.12 88888.00 2017-08-20 06:51:07.000 232 8040.13 938.11 53985.73 88888.00 2017-08-20 06:51:08.000 232 8041.42 938.17 53986.32 88888.00 2017-08-20 06:51:09.000 232 8042.70 938.23 53986.89 88888.00 2017-08-20 06:51:10.000 232 8043.99 938.34 53987.45 88888.00 2017-08-20 06:51:11.000 232 8045.20 938.42 53987.93 88888.00 2017-08-20 06:51:12.000 232 8046.29 938.44 53988.30 88888.00 2017-08-20 06:51:13.000 232 8047.29 938.46 53988.58 88888.00 2017-08-20 06:51:14.000 232 8048.24 938.49 53988.82 88888.00 2017-08-20 06:51:15.000 232 8049.06 938.41 53989.01 88888.00 2017-08-20 06:51:16.000 232 8049.80 938.27 53989.15 88888.00 2017-08-20 06:51:17.000 232 8050.50 938.19 53989.27 88888.00 2017-08-20 06:51:18.000 232 8051.13 938.29 53989.30 88888.00 2017-08-20 06:51:19.000 232 8051.74 938.56 53989.30 88888.00 2017-08-20 06:51:20.000 232 8052.37 938.86 53989.35 88888.00 2017-08-20 06:51:21.000 232 8052.95 939.10 53989.41 88888.00 2017-08-20 06:51:22.000 232 8053.46 939.29 53989.46 88888.00 2017-08-20 06:51:23.000 232 8053.99 939.43 53989.56 88888.00 2017-08-20 06:51:24.000 232 8054.56 939.54 53989.73 88888.00 2017-08-20 06:51:25.000 232 8055.13 939.59 53989.94 88888.00 2017-08-20 06:51:26.000 232 8055.74 939.55 53990.21 88888.00 2017-08-20 06:51:27.000 232 8056.50 939.59 53990.60 88888.00 2017-08-20 06:51:28.000 232 8057.36 939.81 53991.01 88888.00 2017-08-20 06:51:29.000 232 8058.15 940.10 53991.32 88888.00 2017-08-20 06:51:30.000 232 8058.85 940.37 53991.56 88888.00 2017-08-20 06:51:31.000 232 8059.46 940.57 53991.77 88888.00 2017-08-20 06:51:32.000 232 8059.95 940.64 53991.93 88888.00 2017-08-20 06:51:33.000 232 8060.43 940.67 53992.12 88888.00 2017-08-20 06:51:34.000 232 8061.01 940.83 53992.40 88888.00 2017-08-20 06:51:35.000 232 8061.69 941.05 53992.78 88888.00 2017-08-20 06:51:36.000 232 8062.46 941.24 53993.20 88888.00 2017-08-20 06:51:37.000 232 8063.27 941.48 53993.58 88888.00 2017-08-20 06:51:38.000 232 8063.98 941.89 53993.81 88888.00 2017-08-20 06:51:39.000 232 8064.52 942.41 53993.85 88888.00 2017-08-20 06:51:40.000 232 8065.01 942.98 53993.82 88888.00 2017-08-20 06:51:41.000 232 8065.54 943.61 53993.87 88888.00 2017-08-20 06:51:42.000 232 8066.11 944.30 53993.97 88888.00 2017-08-20 06:51:43.000 232 8066.49 944.98 53993.92 88888.00 2017-08-20 06:51:44.000 232 8066.66 945.63 53993.68 88888.00 2017-08-20 06:51:45.000 232 8066.90 946.23 53993.55 88888.00 2017-08-20 06:51:46.000 232 8067.30 946.81 53993.62 88888.00 2017-08-20 06:51:47.000 232 8067.70 947.45 53993.68 88888.00 2017-08-20 06:51:48.000 232 8068.00 948.04 53993.66 88888.00 2017-08-20 06:51:49.000 232 8068.25 948.54 53993.62 88888.00 2017-08-20 06:51:50.000 232 8068.53 948.99 53993.60 88888.00 2017-08-20 06:51:51.000 232 8068.93 949.45 53993.69 88888.00 2017-08-20 06:51:52.000 232 8069.32 949.91 53993.79 88888.00 2017-08-20 06:51:53.000 232 8069.49 950.35 53993.66 88888.00 2017-08-20 06:51:54.000 232 8069.53 950.84 53993.40 88888.00 2017-08-20 06:51:55.000 232 8069.65 951.47 53993.18 88888.00 2017-08-20 06:51:56.000 232 8069.76 952.19 53992.97 88888.00 2017-08-20 06:51:57.000 232 8069.80 952.87 53992.71 88888.00 2017-08-20 06:51:58.000 232 8069.87 953.55 53992.49 88888.00 2017-08-20 06:51:59.000 232 8069.95 954.34 53992.27 88888.00 2017-08-20 06:52:00.000 232 8069.89 955.24 53991.91 88888.00 2017-08-20 06:52:01.000 232 8069.69 956.12 53991.45 88888.00 2017-08-20 06:52:02.000 232 8069.48 956.92 53991.02 88888.00 2017-08-20 06:52:03.000 232 8069.31 957.66 53990.70 88888.00 2017-08-20 06:52:04.000 232 8069.12 958.36 53990.37 88888.00 2017-08-20 06:52:05.000 232 8068.85 959.00 53989.98 88888.00 2017-08-20 06:52:06.000 232 8068.53 959.60 53989.57 88888.00 2017-08-20 06:52:07.000 232 8068.25 960.18 53989.20 88888.00 2017-08-20 06:52:08.000 232 8068.00 960.73 53988.92 88888.00 2017-08-20 06:52:09.000 232 8067.75 961.26 53988.67 88888.00 2017-08-20 06:52:10.000 232 8067.42 961.80 53988.33 88888.00 2017-08-20 06:52:11.000 232 8067.02 962.41 53987.91 88888.00 2017-08-20 06:52:12.000 232 8066.60 962.96 53987.52 88888.00 2017-08-20 06:52:13.000 232 8066.21 963.38 53987.20 88888.00 2017-08-20 06:52:14.000 232 8065.86 963.68 53986.96 88888.00 2017-08-20 06:52:15.000 232 8065.57 963.87 53986.78 88888.00 2017-08-20 06:52:16.000 232 8065.32 964.05 53986.62 88888.00 2017-08-20 06:52:17.000 232 8065.10 964.26 53986.45 88888.00 2017-08-20 06:52:18.000 232 8064.85 964.40 53986.29 88888.00 2017-08-20 06:52:19.000 232 8064.55 964.51 53986.06 88888.00 2017-08-20 06:52:20.000 232 8064.23 964.71 53985.78 88888.00 2017-08-20 06:52:21.000 232 8063.97 964.94 53985.55 88888.00 2017-08-20 06:52:22.000 232 8063.76 965.08 53985.43 88888.00 2017-08-20 06:52:23.000 232 8063.61 965.15 53985.34 88888.00 2017-08-20 06:52:24.000 232 8063.47 965.27 53985.26 88888.00 2017-08-20 06:52:25.000 232 8063.26 965.41 53985.10 88888.00 2017-08-20 06:52:26.000 232 8062.97 965.53 53984.85 88888.00 2017-08-20 06:52:27.000 232 8062.62 965.64 53984.55 88888.00 2017-08-20 06:52:28.000 232 8062.24 965.82 53984.20 88888.00 2017-08-20 06:52:29.000 232 8061.83 966.08 53983.82 88888.00 2017-08-20 06:52:30.000 232 8061.41 966.28 53983.50 88888.00 2017-08-20 06:52:31.000 232 8060.97 966.39 53983.20 88888.00 2017-08-20 06:52:32.000 232 8060.50 966.48 53982.86 88888.00 2017-08-20 06:52:33.000 232 8060.04 966.55 53982.56 88888.00 2017-08-20 06:52:34.000 232 8059.62 966.61 53982.31 88888.00 2017-08-20 06:52:35.000 232 8059.21 966.70 53982.06 88888.00 2017-08-20 06:52:36.000 232 8058.75 966.78 53981.75 88888.00 2017-08-20 06:52:37.000 232 8058.19 966.84 53981.35 88888.00 2017-08-20 06:52:38.000 232 8057.64 966.93 53980.96 88888.00 2017-08-20 06:52:39.000 232 8057.12 967.05 53980.61 88888.00 2017-08-20 06:52:40.000 232 8056.57 967.14 53980.23 88888.00 2017-08-20 06:52:41.000 232 8055.96 967.18 53979.83 88888.00 2017-08-20 06:52:42.000 232 8055.33 967.22 53979.41 88888.00 2017-08-20 06:52:43.000 232 8054.70 967.22 53978.98 88888.00 2017-08-20 06:52:44.000 232 8054.05 967.17 53978.58 88888.00 2017-08-20 06:52:45.000 232 8053.38 967.12 53978.16 88888.00 2017-08-20 06:52:46.000 232 8052.79 967.07 53977.80 88888.00 2017-08-20 06:52:47.000 232 8052.28 967.02 53977.54 88888.00 2017-08-20 06:52:48.000 232 8051.72 966.95 53977.23 88888.00 2017-08-20 06:52:49.000 232 8051.13 966.88 53976.88 88888.00 2017-08-20 06:52:50.000 232 8050.58 966.82 53976.56 88888.00 2017-08-20 06:52:51.000 232 8050.00 966.71 53976.25 88888.00 2017-08-20 06:52:52.000 232 8049.35 966.55 53975.89 88888.00 2017-08-20 06:52:53.000 232 8048.66 966.38 53975.49 88888.00 2017-08-20 06:52:54.000 232 8047.99 966.26 53975.11 88888.00 2017-08-20 06:52:55.000 232 8047.37 966.16 53974.79 88888.00 2017-08-20 06:52:56.000 232 8046.76 966.04 53974.49 88888.00 2017-08-20 06:52:57.000 232 8046.15 965.91 53974.18 88888.00 2017-08-20 06:52:58.000 232 8045.56 965.77 53973.91 88888.00 2017-08-20 06:52:59.000 232 8045.03 965.65 53973.69 88888.00 2017-08-20 06:53:00.000 232 8044.56 965.52 53973.50 88888.00 2017-08-20 06:53:01.000 232 8044.10 965.37 53973.32 88888.00 2017-08-20 06:53:02.000 232 8043.66 965.20 53973.16 88888.00 2017-08-20 06:53:03.000 232 8043.25 965.04 53973.01 88888.00 2017-08-20 06:53:04.000 232 8042.87 964.87 53972.89 88888.00 2017-08-20 06:53:05.000 232 8042.48 964.65 53972.78 88888.00 2017-08-20 06:53:06.000 232 8042.10 964.40 53972.67 88888.00 2017-08-20 06:53:07.000 232 8041.80 964.13 53972.65 88888.00 2017-08-20 06:53:08.000 232 8041.59 963.83 53972.70 88888.00 2017-08-20 06:53:09.000 232 8041.36 963.49 53972.75 88888.00 2017-08-20 06:53:10.000 232 8041.11 963.13 53972.76 88888.00 2017-08-20 06:53:11.000 232 8040.84 962.74 53972.73 88888.00 2017-08-20 06:53:12.000 232 8040.50 962.35 53972.63 88888.00 2017-08-20 06:53:13.000 232 8040.11 962.04 53972.47 88888.00 2017-08-20 06:53:14.000 232 8039.70 961.74 53972.30 88888.00 2017-08-20 06:53:15.000 232 8039.27 961.40 53972.13 88888.00 2017-08-20 06:53:16.000 232 8038.84 961.04 53971.96 88888.00 2017-08-20 06:53:17.000 232 8038.40 960.67 53971.81 88888.00 2017-08-20 06:53:18.000 232 8037.95 960.26 53971.67 88888.00 2017-08-20 06:53:19.000 232 8037.47 959.85 53971.50 88888.00 2017-08-20 06:53:20.000 232 8036.97 959.46 53971.30 88888.00 2017-08-20 06:53:21.000 232 8036.47 959.07 53971.10 88888.00 2017-08-20 06:53:22.000 232 8035.91 958.68 53970.87 88888.00 2017-08-20 06:53:23.000 232 8035.29 958.29 53970.57 88888.00 2017-08-20 06:53:24.000 232 8034.71 957.91 53970.30 88888.00 2017-08-20 06:53:25.000 232 8034.19 957.57 53970.10 88888.00 2017-08-20 06:53:26.000 232 8033.67 957.23 53969.91 88888.00 2017-08-20 06:53:27.000 232 8033.16 956.89 53969.73 88888.00 2017-08-20 06:53:28.000 232 8032.70 956.60 53969.58 88888.00 2017-08-20 06:53:29.000 232 8032.26 956.31 53969.44 88888.00 2017-08-20 06:53:30.000 232 8031.82 955.96 53969.30 88888.00 2017-08-20 06:53:31.000 232 8031.42 955.61 53969.20 88888.00 2017-08-20 06:53:32.000 232 8031.09 955.29 53969.13 88888.00 2017-08-20 06:53:33.000 232 8030.80 954.94 53969.10 88888.00 2017-08-20 06:53:34.000 232 8030.53 954.59 53969.08 88888.00 2017-08-20 06:53:35.000 232 8030.29 954.30 53969.07 88888.00 2017-08-20 06:53:36.000 232 8030.02 954.05 53969.02 88888.00 2017-08-20 06:53:37.000 232 8029.72 953.75 53968.92 88888.00 2017-08-20 06:53:38.000 232 8029.45 953.44 53968.86 88888.00 2017-08-20 06:53:39.000 232 8029.26 953.18 53968.90 88888.00 2017-08-20 06:53:40.000 232 8029.11 952.92 53968.97 88888.00 2017-08-20 06:53:41.000 232 8028.96 952.65 53969.03 88888.00 2017-08-20 06:53:42.000 232 8028.81 952.40 53969.06 88888.00 2017-08-20 06:53:43.000 232 8028.66 952.18 53969.07 88888.00 2017-08-20 06:53:44.000 232 8028.45 951.95 53969.04 88888.00 2017-08-20 06:53:45.000 232 8028.19 951.72 53968.98 88888.00 2017-08-20 06:53:46.000 232 8027.96 951.45 53968.97 88888.00 2017-08-20 06:53:47.000 232 8027.78 951.11 53969.03 88888.00 2017-08-20 06:53:48.000 232 8027.61 950.72 53969.09 88888.00 2017-08-20 06:53:49.000 232 8027.41 950.36 53969.11 88888.00 2017-08-20 06:53:50.000 232 8027.23 950.03 53969.13 88888.00 2017-08-20 06:53:51.000 232 8027.08 949.74 53969.18 88888.00 2017-08-20 06:53:52.000 232 8026.88 949.43 53969.20 88888.00 2017-08-20 06:53:53.000 232 8026.66 949.13 53969.19 88888.00 2017-08-20 06:53:54.000 232 8026.51 948.84 53969.25 88888.00 2017-08-20 06:53:55.000 232 8026.36 948.54 53969.32 88888.00 2017-08-20 06:53:56.000 232 8026.19 948.22 53969.37 88888.00 2017-08-20 06:53:57.000 232 8026.05 947.90 53969.44 88888.00 2017-08-20 06:53:58.000 232 8025.91 947.57 53969.53 88888.00 2017-08-20 06:53:59.000 232 8025.73 947.23 53969.57 88888.00 2017-08-20 06:54:00.000 232 8025.55 946.93 53969.61 88888.00 2017-08-20 06:54:01.000 232 8025.41 946.68 53969.66 88888.00 2017-08-20 06:54:02.000 232 8025.31 946.44 53969.73 88888.00 2017-08-20 06:54:03.000 232 8025.20 946.26 53969.79 88888.00 2017-08-20 06:54:04.000 232 8025.06 946.13 53969.82 88888.00 2017-08-20 06:54:05.000 232 8024.90 946.01 53969.82 88888.00 2017-08-20 06:54:06.000 232 8024.72 945.95 53969.79 88888.00 2017-08-20 06:54:07.000 232 8024.55 945.97 53969.76 88888.00 2017-08-20 06:54:08.000 232 8024.37 945.98 53969.74 88888.00 2017-08-20 06:54:09.000 232 8024.11 945.99 53969.65 88888.00 2017-08-20 06:54:10.000 232 8023.82 946.07 53969.51 88888.00 2017-08-20 06:54:11.000 232 8023.55 946.25 53969.35 88888.00 2017-08-20 06:54:12.000 232 8023.24 946.47 53969.16 88888.00 2017-08-20 06:54:13.000 232 8022.87 946.72 53968.95 88888.00 2017-08-20 06:54:14.000 232 8022.52 947.00 53968.76 88888.00 2017-08-20 06:54:15.000 232 8022.17 947.29 53968.59 88888.00 2017-08-20 06:54:16.000 232 8021.77 947.59 53968.38 88888.00 2017-08-20 06:54:17.000 232 8021.29 947.91 53968.11 88888.00 2017-08-20 06:54:18.000 232 8020.83 948.21 53967.86 88888.00 2017-08-20 06:54:19.000 232 8020.39 948.47 53967.68 88888.00 2017-08-20 06:54:20.000 232 8019.92 948.68 53967.46 88888.00 2017-08-20 06:54:21.000 232 8019.39 948.89 53967.20 88888.00 2017-08-20 06:54:22.000 232 8018.87 949.15 53966.96 88888.00 2017-08-20 06:54:23.000 232 8018.41 949.39 53966.78 88888.00 2017-08-20 06:54:24.000 232 8017.97 949.57 53966.62 88888.00 2017-08-20 06:54:25.000 232 8017.53 949.75 53966.46 88888.00 2017-08-20 06:54:26.000 232 8017.12 949.95 53966.32 88888.00 2017-08-20 06:54:27.000 232 8016.75 950.15 53966.21 88888.00 2017-08-20 06:54:28.000 232 8016.41 950.35 53966.13 88888.00 2017-08-20 06:54:29.000 232 8016.13 950.58 53966.09 88888.00 2017-08-20 06:54:30.000 232 8015.85 950.81 53966.06 88888.00 2017-08-20 06:54:31.000 232 8015.56 951.02 53966.01 88888.00 2017-08-20 06:54:32.000 232 8015.27 951.25 53965.96 88888.00 2017-08-20 06:54:33.000 232 8015.01 951.48 53965.93 88888.00 2017-08-20 06:54:34.000 232 8014.75 951.69 53965.89 88888.00 2017-08-20 06:54:35.000 232 8014.44 951.90 53965.82 88888.00 2017-08-20 06:54:36.000 232 8014.13 952.09 53965.76 88888.00 2017-08-20 06:54:37.000 232 8013.91 952.28 53965.77 88888.00 2017-08-20 06:54:38.000 232 8013.75 952.48 53965.83 88888.00 2017-08-20 06:54:39.000 232 8013.52 952.66 53965.83 88888.00 2017-08-20 06:54:40.000 232 8013.21 952.85 53965.74 88888.00 2017-08-20 06:54:41.000 232 8012.88 953.08 53965.61 88888.00 2017-08-20 06:54:42.000 232 8012.55 953.32 53965.48 88888.00 2017-08-20 06:54:43.000 232 8012.16 953.54 53965.36 88888.00 2017-08-20 06:54:44.000 232 8011.69 953.76 53965.16 88888.00 2017-08-20 06:54:45.000 232 8011.21 953.95 53964.97 88888.00 2017-08-20 06:54:46.000 232 8010.73 954.10 53964.83 88888.00 2017-08-20 06:54:47.000 232 8010.21 954.22 53964.64 88888.00 2017-08-20 06:54:48.000 232 8009.60 954.31 53964.37 88888.00 2017-08-20 06:54:49.000 232 8008.96 954.38 53964.10 88888.00 2017-08-20 06:54:50.000 232 8008.30 954.49 53963.81 88888.00 2017-08-20 06:54:51.000 232 8007.60 954.63 53963.50 88888.00 2017-08-20 06:54:52.000 232 8006.88 954.74 53963.19 88888.00 2017-08-20 06:54:53.000 232 8006.08 954.82 53962.82 88888.00 2017-08-20 06:54:54.000 232 8005.22 954.91 53962.41 88888.00 2017-08-20 06:54:55.000 232 8004.32 955.03 53961.97 88888.00 2017-08-20 06:54:56.000 232 8003.40 955.14 53961.53 88888.00 2017-08-20 06:54:57.000 232 8002.47 955.25 53961.10 88888.00 2017-08-20 06:54:58.000 232 8001.51 955.36 53960.66 88888.00 2017-08-20 06:54:59.000 232 8000.53 955.47 53960.20 88888.00 2017-08-20 06:55:00.000 232 7999.54 955.59 53959.74 88888.00 2017-08-20 06:55:01.000 232 7998.57 955.66 53959.33 88888.00 2017-08-20 06:55:02.000 232 7997.63 955.73 53958.95 88888.00 2017-08-20 06:55:03.000 232 7996.72 955.87 53958.57 88888.00 2017-08-20 06:55:04.000 232 7995.82 956.04 53958.19 88888.00 2017-08-20 06:55:05.000 232 7994.91 956.20 53957.81 88888.00 2017-08-20 06:55:06.000 232 7994.00 956.37 53957.45 88888.00 2017-08-20 06:55:07.000 232 7993.14 956.57 53957.09 88888.00 2017-08-20 06:55:08.000 232 7992.27 956.76 53956.75 88888.00 2017-08-20 06:55:09.000 232 7991.41 956.91 53956.40 88888.00 2017-08-20 06:55:10.000 232 7990.57 957.07 53956.08 88888.00 2017-08-20 06:55:11.000 232 7989.77 957.26 53955.79 88888.00 2017-08-20 06:55:12.000 232 7989.02 957.49 53955.53 88888.00 2017-08-20 06:55:13.000 232 7988.26 957.71 53955.24 88888.00 2017-08-20 06:55:14.000 232 7987.50 957.87 53954.95 88888.00 2017-08-20 06:55:15.000 232 7986.78 957.97 53954.72 88888.00 2017-08-20 06:55:16.000 232 7986.07 958.08 53954.50 88888.00 2017-08-20 06:55:17.000 232 7985.37 958.21 53954.27 88888.00 2017-08-20 06:55:18.000 232 7984.72 958.32 53954.06 88888.00 2017-08-20 06:55:19.000 232 7984.12 958.44 53953.90 88888.00 2017-08-20 06:55:20.000 232 7983.53 958.58 53953.75 88888.00 2017-08-20 06:55:21.000 232 7982.92 958.75 53953.54 88888.00 2017-08-20 06:55:22.000 232 7982.27 958.91 53953.30 88888.00 2017-08-20 06:55:23.000 232 7981.69 959.07 53953.13 88888.00 2017-08-20 06:55:24.000 232 7981.15 959.24 53953.00 88888.00 2017-08-20 06:55:25.000 232 7980.61 959.42 53952.83 88888.00 2017-08-20 06:55:26.000 232 7980.07 959.59 53952.68 88888.00 2017-08-20 06:55:27.000 232 7979.58 959.76 53952.56 88888.00 2017-08-20 06:55:28.000 232 7979.10 959.91 53952.43 88888.00 2017-08-20 06:55:29.000 232 7978.58 960.01 53952.28 88888.00 2017-08-20 06:55:30.000 232 7978.08 960.11 53952.13 88888.00 2017-08-20 06:55:31.000 232 7977.63 960.24 53952.04 88888.00 2017-08-20 06:55:32.000 232 7977.17 960.37 53951.93 88888.00 2017-08-20 06:55:33.000 232 7976.66 960.47 53951.77 88888.00 2017-08-20 06:55:34.000 232 7976.15 960.55 53951.60 88888.00 2017-08-20 06:55:35.000 232 7975.67 960.58 53951.46 88888.00 2017-08-20 06:55:36.000 232 7975.25 960.55 53951.40 88888.00 2017-08-20 06:55:37.000 232 7974.86 960.53 53951.36 88888.00 2017-08-20 06:55:38.000 232 7974.46 960.51 53951.29 88888.00 2017-08-20 06:55:39.000 232 7974.09 960.45 53951.23 88888.00 2017-08-20 06:55:40.000 232 7973.78 960.39 53951.21 88888.00 2017-08-20 06:55:41.000 232 7973.52 960.34 53951.22 88888.00 2017-08-20 06:55:42.000 232 7973.28 960.31 53951.23 88888.00 2017-08-20 06:55:43.000 232 7973.07 960.25 53951.25 88888.00 2017-08-20 06:55:44.000 232 7972.90 960.18 53951.31 88888.00 2017-08-20 06:55:45.000 232 7972.74 960.11 53951.37 88888.00 2017-08-20 06:55:46.000 232 7972.54 960.01 53951.38 88888.00 2017-08-20 06:55:47.000 232 7972.35 959.91 53951.39 88888.00 2017-08-20 06:55:48.000 232 7972.19 959.79 53951.43 88888.00 2017-08-20 06:55:49.000 232 7972.03 959.69 53951.47 88888.00 2017-08-20 06:55:50.000 232 7971.85 959.56 53951.48 88888.00 2017-08-20 06:55:51.000 232 7971.69 959.40 53951.52 88888.00 2017-08-20 06:55:52.000 232 7971.54 959.22 53951.57 88888.00 2017-08-20 06:55:53.000 232 7971.40 959.06 53951.61 88888.00 2017-08-20 06:55:54.000 232 7971.28 958.93 53951.64 88888.00 2017-08-20 06:55:55.000 232 7971.16 958.77 53951.70 88888.00 2017-08-20 06:55:56.000 232 7971.04 958.56 53951.75 88888.00 2017-08-20 06:55:57.000 232 7970.98 958.38 53951.83 88888.00 2017-08-20 06:55:58.000 232 7971.01 958.23 53951.98 88888.00 2017-08-20 06:55:59.000 232 7971.09 958.04 53952.20 88888.00 2017-08-20 06:56:00.000 232 7971.18 957.81 53952.43 88888.00 2017-08-20 06:56:01.000 232 7971.28 957.58 53952.61 88888.00 2017-08-20 06:56:02.000 232 7971.40 957.33 53952.82 88888.00 2017-08-20 06:56:03.000 232 7971.58 957.03 53953.11 88888.00 2017-08-20 06:56:04.000 232 7971.77 956.71 53953.37 88888.00 2017-08-20 06:56:05.000 232 7971.92 956.37 53953.58 88888.00 2017-08-20 06:56:06.000 232 7972.06 956.02 53953.79 88888.00 2017-08-20 06:56:07.000 232 7972.21 955.66 53953.98 88888.00 2017-08-20 06:56:08.000 232 7972.35 955.32 53954.13 88888.00 2017-08-20 06:56:09.000 232 7972.50 955.04 53954.27 88888.00 2017-08-20 06:56:10.000 232 7972.65 954.79 53954.37 88888.00 2017-08-20 06:56:11.000 232 7972.75 954.56 53954.41 88888.00 2017-08-20 06:56:12.000 232 7972.79 954.33 53954.42 88888.00 2017-08-20 06:56:13.000 232 7972.81 954.11 53954.41 88888.00 2017-08-20 06:56:14.000 232 7972.84 953.92 53954.40 88888.00 2017-08-20 06:56:15.000 232 7972.87 953.80 53954.38 88888.00 2017-08-20 06:56:16.000 232 7972.88 953.77 53954.31 88888.00 2017-08-20 06:56:17.000 232 7972.88 953.80 53954.22 88888.00 2017-08-20 06:56:18.000 232 7972.91 953.84 53954.18 88888.00 2017-08-20 06:56:19.000 232 7972.98 953.87 53954.17 88888.00 2017-08-20 06:56:20.000 232 7973.00 953.88 53954.14 88888.00 2017-08-20 06:56:21.000 232 7972.97 953.84 53954.09 88888.00 2017-08-20 06:56:22.000 232 7972.96 953.74 53954.06 88888.00 2017-08-20 06:56:23.000 232 7972.99 953.62 53954.07 88888.00 2017-08-20 06:56:24.000 232 7973.00 953.48 53954.07 88888.00 2017-08-20 06:56:25.000 232 7972.96 953.29 53954.05 88888.00 2017-08-20 06:56:26.000 232 7972.94 953.03 53954.07 88888.00 2017-08-20 06:56:27.000 232 7972.99 952.74 53954.15 88888.00 2017-08-20 06:56:28.000 232 7973.09 952.43 53954.25 88888.00 2017-08-20 06:56:29.000 232 7973.17 952.12 53954.34 88888.00 2017-08-20 06:56:30.000 232 7973.24 951.76 53954.42 88888.00 2017-08-20 06:56:31.000 232 7973.34 951.31 53954.54 88888.00 2017-08-20 06:56:32.000 232 7973.51 950.84 53954.71 88888.00 2017-08-20 06:56:33.000 232 7973.76 950.37 53954.96 88888.00 2017-08-20 06:56:34.000 232 7974.02 949.88 53955.23 88888.00 2017-08-20 06:56:35.000 232 7974.28 949.34 53955.48 88888.00 2017-08-20 06:56:36.000 232 7974.61 948.74 53955.77 88888.00 2017-08-20 06:56:37.000 232 7975.05 948.13 53956.17 88888.00 2017-08-20 06:56:38.000 232 7975.54 947.51 53956.61 88888.00 2017-08-20 06:56:39.000 232 7976.02 946.87 53956.98 88888.00 2017-08-20 06:56:40.000 232 7976.45 946.25 53957.28 88888.00 2017-08-20 06:56:41.000 232 7976.87 945.74 53957.55 88888.00 2017-08-20 06:56:42.000 232 7977.27 945.30 53957.76 88888.00 2017-08-20 06:56:43.000 232 7977.66 944.84 53957.98 88888.00 2017-08-20 06:56:44.000 232 7978.02 944.34 53958.21 88888.00 2017-08-20 06:56:45.000 232 7978.32 943.84 53958.37 88888.00 2017-08-20 06:56:46.000 232 7978.59 943.38 53958.49 88888.00 2017-08-20 06:56:47.000 232 7978.83 942.94 53958.59 88888.00 2017-08-20 06:56:48.000 232 7979.02 942.53 53958.65 88888.00 2017-08-20 06:56:49.000 232 7979.21 942.13 53958.72 88888.00 2017-08-20 06:56:50.000 232 7979.46 941.80 53958.82 88888.00 2017-08-20 06:56:51.000 232 7979.76 941.53 53958.96 88888.00 2017-08-20 06:56:52.000 232 7980.14 941.26 53959.17 88888.00 2017-08-20 06:56:53.000 232 7980.54 940.99 53959.40 88888.00 2017-08-20 06:56:54.000 232 7980.94 940.75 53959.60 88888.00 2017-08-20 06:56:55.000 232 7981.33 940.51 53959.78 88888.00 2017-08-20 06:56:56.000 232 7981.68 940.28 53959.91 88888.00 2017-08-20 06:56:57.000 232 7982.00 940.06 53960.01 88888.00 2017-08-20 06:56:58.000 232 7982.36 939.85 53960.13 88888.00 2017-08-20 06:56:59.000 232 7982.75 939.70 53960.27 88888.00 2017-08-20 06:57:00.000 232 7983.16 939.57 53960.41 88888.00 2017-08-20 06:57:01.000 232 7983.60 939.45 53960.58 88888.00 2017-08-20 06:57:02.000 232 7984.05 939.32 53960.76 88888.00 2017-08-20 06:57:03.000 232 7984.48 939.23 53960.87 88888.00 2017-08-20 06:57:04.000 232 7984.93 939.20 53960.99 88888.00 2017-08-20 06:57:05.000 232 7985.47 939.23 53961.17 88888.00 2017-08-20 06:57:06.000 232 7986.09 939.28 53961.41 88888.00 2017-08-20 06:57:07.000 232 7986.76 939.40 53961.67 88888.00 2017-08-20 06:57:08.000 232 7987.45 939.59 53961.93 88888.00 2017-08-20 06:57:09.000 232 7988.12 939.85 53962.12 88888.00 2017-08-20 06:57:10.000 232 7988.76 940.14 53962.27 88888.00 2017-08-20 06:57:11.000 232 7989.45 940.39 53962.48 88888.00 2017-08-20 06:57:12.000 232 7990.18 940.59 53962.74 88888.00 2017-08-20 06:57:13.000 232 7990.86 940.78 53962.93 88888.00 2017-08-20 06:57:14.000 232 7991.52 940.96 53963.11 88888.00 2017-08-20 06:57:15.000 232 7992.27 941.10 53963.38 88888.00 2017-08-20 06:57:16.000 232 7993.09 941.18 53963.73 88888.00 2017-08-20 06:57:17.000 232 7993.91 941.27 53964.07 88888.00 2017-08-20 06:57:18.000 232 7994.74 941.41 53964.37 88888.00 2017-08-20 06:57:19.000 232 7995.62 941.59 53964.68 88888.00 2017-08-20 06:57:20.000 232 7996.48 941.80 53964.98 88888.00 2017-08-20 06:57:21.000 232 7997.23 941.97 53965.20 88888.00 2017-08-20 06:57:22.000 232 7997.88 942.13 53965.33 88888.00 2017-08-20 06:57:23.000 232 7998.50 942.28 53965.43 88888.00 2017-08-20 06:57:24.000 232 7999.05 942.42 53965.50 88888.00 2017-08-20 06:57:25.000 232 7999.50 942.57 53965.49 88888.00 2017-08-20 06:57:26.000 232 7999.88 942.76 53965.43 88888.00 2017-08-20 06:57:27.000 232 8000.28 942.99 53965.41 88888.00 2017-08-20 06:57:28.000 232 8000.70 943.21 53965.44 88888.00 2017-08-20 06:57:29.000 232 8001.12 943.42 53965.49 88888.00 2017-08-20 06:57:30.000 232 8001.60 943.65 53965.58 88888.00 2017-08-20 06:57:31.000 232 8002.18 943.88 53965.77 88888.00 2017-08-20 06:57:32.000 232 8002.81 944.10 53966.01 88888.00 2017-08-20 06:57:33.000 232 8003.46 944.33 53966.23 88888.00 2017-08-20 06:57:34.000 232 8004.15 944.62 53966.45 88888.00 2017-08-20 06:57:35.000 232 8004.88 944.96 53966.68 88888.00 2017-08-20 06:57:36.000 232 8005.58 945.30 53966.89 88888.00 2017-08-20 06:57:37.000 232 8006.21 945.69 53967.02 88888.00 2017-08-20 06:57:38.000 232 8006.73 946.14 53967.03 88888.00 2017-08-20 06:57:39.000 232 8007.16 946.59 53966.96 88888.00 2017-08-20 06:57:40.000 232 8007.51 947.04 53966.84 88888.00 2017-08-20 06:57:41.000 232 8007.75 947.50 53966.65 88888.00 2017-08-20 06:57:42.000 232 8007.87 947.92 53966.41 88888.00 2017-08-20 06:57:43.000 232 8007.90 948.28 53966.11 88888.00 2017-08-20 06:57:44.000 232 8007.79 948.61 53965.73 88888.00 2017-08-20 06:57:45.000 232 8007.56 948.93 53965.27 88888.00 2017-08-20 06:57:46.000 232 8007.32 949.28 53964.82 88888.00 2017-08-20 06:57:47.000 232 8007.14 949.70 53964.45 88888.00 2017-08-20 06:57:48.000 232 8006.98 950.12 53964.12 88888.00 2017-08-20 06:57:49.000 232 8006.81 950.48 53963.81 88888.00 2017-08-20 06:57:50.000 232 8006.69 950.80 53963.56 88888.00 2017-08-20 06:57:51.000 232 8006.62 951.13 53963.35 88888.00 2017-08-20 06:57:52.000 232 8006.59 951.47 53963.17 88888.00 2017-08-20 06:57:53.000 232 8006.61 951.79 53963.05 88888.00 2017-08-20 06:57:54.000 232 8006.65 952.01 53962.98 88888.00 2017-08-20 06:57:55.000 232 8006.68 952.07 53962.92 88888.00 2017-08-20 06:57:56.000 232 8006.74 952.00 53962.90 88888.00 2017-08-20 06:57:57.000 232 8006.88 951.83 53962.97 88888.00 2017-08-20 06:57:58.000 232 8007.09 951.58 53963.12 88888.00 2017-08-20 06:57:59.000 232 8007.36 951.28 53963.31 88888.00 2017-08-20 06:58:00.000 232 8007.71 950.94 53963.59 88888.00 2017-08-20 06:58:01.000 232 8008.10 950.52 53963.90 88888.00 2017-08-20 06:58:02.000 232 8008.51 950.11 53964.17 88888.00 2017-08-20 06:58:03.000 232 8008.89 949.79 53964.38 88888.00 2017-08-20 06:58:04.000 232 8009.22 949.52 53964.53 88888.00 2017-08-20 06:58:05.000 232 8009.50 949.29 53964.62 88888.00 2017-08-20 06:58:06.000 232 8009.75 949.12 53964.66 88888.00 2017-08-20 06:58:07.000 232 8009.97 949.00 53964.69 88888.00 2017-08-20 06:58:08.000 232 8010.17 948.87 53964.72 88888.00 2017-08-20 06:58:09.000 232 8010.32 948.70 53964.71 88888.00 2017-08-20 06:58:10.000 232 8010.39 948.54 53964.61 88888.00 2017-08-20 06:58:11.000 232 8010.41 948.47 53964.46 88888.00 2017-08-20 06:58:12.000 232 8010.37 948.45 53964.26 88888.00 2017-08-20 06:58:13.000 232 8010.23 948.39 53963.97 88888.00 2017-08-20 06:58:14.000 232 8009.99 948.34 53963.60 88888.00 2017-08-20 06:58:15.000 232 8009.72 948.34 53963.21 88888.00 2017-08-20 06:58:16.000 232 8009.45 948.35 53962.86 88888.00 2017-08-20 06:58:17.000 232 8009.17 948.35 53962.53 88888.00 2017-08-20 06:58:18.000 232 8008.87 948.33 53962.20 88888.00 2017-08-20 06:58:19.000 232 8008.59 948.32 53961.87 88888.00 2017-08-20 06:58:20.000 232 8008.34 948.33 53961.58 88888.00 2017-08-20 06:58:21.000 232 8008.12 948.31 53961.33 88888.00 2017-08-20 06:58:22.000 232 8007.92 948.26 53961.12 88888.00 2017-08-20 06:58:23.000 232 8007.74 948.16 53960.96 88888.00 2017-08-20 06:58:24.000 232 8007.58 947.99 53960.84 88888.00 2017-08-20 06:58:25.000 232 8007.36 947.79 53960.66 88888.00 2017-08-20 06:58:26.000 232 8007.04 947.59 53960.40 88888.00 2017-08-20 06:58:27.000 232 8006.70 947.45 53960.11 88888.00 2017-08-20 06:58:28.000 232 8006.31 947.34 53959.79 88888.00 2017-08-20 06:58:29.000 232 8005.83 947.22 53959.43 88888.00 2017-08-20 06:58:30.000 232 8005.30 947.09 53959.04 88888.00 2017-08-20 06:58:31.000 232 8004.78 946.94 53958.69 88888.00 2017-08-20 06:58:32.000 232 8004.23 946.75 53958.36 88888.00 2017-08-20 06:58:33.000 232 8003.70 946.49 53958.07 88888.00 2017-08-20 06:58:34.000 232 8003.21 946.11 53957.88 88888.00 2017-08-20 06:58:35.000 232 8002.76 945.63 53957.75 88888.00 2017-08-20 06:58:36.000 232 8002.39 945.11 53957.67 88888.00 2017-08-20 06:58:37.000 232 8002.12 944.57 53957.69 88888.00 2017-08-20 06:58:38.000 232 8001.97 943.98 53957.81 88888.00 2017-08-20 06:58:39.000 232 8001.89 943.33 53957.99 88888.00 2017-08-20 06:58:40.000 232 8001.90 942.64 53958.25 88888.00 2017-08-20 06:58:41.000 232 8002.04 941.86 53958.60 88888.00 2017-08-20 06:58:42.000 232 8002.26 940.99 53959.03 88888.00 2017-08-20 06:58:43.000 232 8002.55 940.13 53959.48 88888.00 2017-08-20 06:58:44.000 232 8002.96 939.33 53959.98 88888.00 2017-08-20 06:58:45.000 232 8003.46 938.54 53960.54 88888.00 2017-08-20 06:58:46.000 232 8004.01 937.72 53961.12 88888.00 2017-08-20 06:58:47.000 232 8004.61 936.91 53961.71 88888.00 2017-08-20 06:58:48.000 232 8005.31 936.16 53962.35 88888.00 2017-08-20 06:58:49.000 232 8006.08 935.47 53963.04 88888.00 2017-08-20 06:58:50.000 232 8006.90 934.81 53963.73 88888.00 2017-08-20 06:58:51.000 232 8007.76 934.20 53964.39 88888.00 2017-08-20 06:58:52.000 232 8008.66 933.65 53965.04 88888.00 2017-08-20 06:58:53.000 232 8009.58 933.12 53965.72 88888.00 2017-08-20 06:58:54.000 232 8010.50 932.58 53966.40 88888.00 2017-08-20 06:58:55.000 232 8011.44 932.09 53967.05 88888.00 2017-08-20 06:58:56.000 232 8012.45 931.70 53967.71 88888.00 2017-08-20 06:58:57.000 232 8013.47 931.38 53968.36 88888.00 2017-08-20 06:58:58.000 232 8014.42 931.11 53968.95 88888.00 2017-08-20 06:58:59.000 232 8015.30 930.90 53969.43 88888.00 2017-08-20 06:59:00.000 232 8016.12 930.77 53969.84 88888.00 2017-08-20 06:59:01.000 232 8016.85 930.72 53970.15 88888.00 2017-08-20 06:59:02.000 232 8017.42 930.75 53970.31 88888.00 2017-08-20 06:59:03.000 232 8017.87 930.76 53970.37 88888.00 2017-08-20 06:59:04.000 232 8018.24 930.77 53970.38 88888.00 2017-08-20 06:59:05.000 232 8018.48 930.81 53970.27 88888.00 2017-08-20 06:59:06.000 232 8018.57 930.81 53970.05 88888.00 2017-08-20 06:59:07.000 232 8018.60 930.75 53969.80 88888.00 2017-08-20 06:59:08.000 232 8018.64 930.67 53969.59 88888.00 2017-08-20 06:59:09.000 232 8018.71 930.62 53969.42 88888.00 2017-08-20 06:59:10.000 232 8018.79 930.57 53969.26 88888.00 2017-08-20 06:59:11.000 232 8018.90 930.44 53969.15 88888.00 2017-08-20 06:59:12.000 232 8019.11 930.30 53969.12 88888.00 2017-08-20 06:59:13.000 232 8019.44 930.23 53969.16 88888.00 2017-08-20 06:59:14.000 232 8019.90 930.21 53969.31 88888.00 2017-08-20 06:59:15.000 232 8020.49 930.17 53969.56 88888.00 2017-08-20 06:59:16.000 232 8021.11 930.18 53969.82 88888.00 2017-08-20 06:59:17.000 232 8021.76 930.27 53970.04 88888.00 2017-08-20 06:59:18.000 232 8022.41 930.38 53970.26 88888.00 2017-08-20 06:59:19.000 232 8023.03 930.47 53970.46 88888.00 2017-08-20 06:59:20.000 232 8023.66 930.62 53970.64 88888.00 2017-08-20 06:59:21.000 232 8024.30 930.81 53970.84 88888.00 2017-08-20 06:59:22.000 232 8024.86 930.96 53971.02 88888.00 2017-08-20 06:59:23.000 232 8025.35 931.05 53971.13 88888.00 2017-08-20 06:59:24.000 232 8025.85 931.14 53971.23 88888.00 2017-08-20 06:59:25.000 232 8026.24 931.27 53971.27 88888.00 2017-08-20 06:59:26.000 232 8026.43 931.42 53971.11 88888.00 2017-08-20 06:59:27.000 232 8026.51 931.54 53970.89 88888.00 2017-08-20 06:59:28.000 232 8026.61 931.58 53970.77 88888.00 2017-08-20 06:59:29.000 232 8026.73 931.52 53970.71 88888.00 2017-08-20 06:59:30.000 232 8026.79 931.45 53970.59 88888.00 2017-08-20 06:59:31.000 232 8026.76 931.40 53970.40 88888.00 2017-08-20 06:59:32.000 232 8026.70 931.26 53970.22 88888.00 2017-08-20 06:59:33.000 232 8026.65 931.00 53970.08 88888.00 2017-08-20 06:59:34.000 232 8026.57 930.73 53969.92 88888.00 2017-08-20 06:59:35.000 232 8026.46 930.47 53969.72 88888.00 2017-08-20 06:59:36.000 232 8026.39 930.21 53969.56 88888.00 2017-08-20 06:59:37.000 232 8026.41 929.98 53969.50 88888.00 2017-08-20 06:59:38.000 232 8026.52 929.73 53969.51 88888.00 2017-08-20 06:59:39.000 232 8026.64 929.42 53969.54 88888.00 2017-08-20 06:59:40.000 232 8026.78 929.05 53969.58 88888.00 2017-08-20 06:59:41.000 232 8026.96 928.69 53969.64 88888.00 2017-08-20 06:59:42.000 232 8027.21 928.36 53969.74 88888.00 2017-08-20 06:59:43.000 232 8027.57 928.09 53969.89 88888.00 2017-08-20 06:59:44.000 232 8028.02 927.84 53970.11 88888.00 2017-08-20 06:59:45.000 232 8028.52 927.60 53970.36 88888.00 2017-08-20 06:59:46.000 232 8029.07 927.39 53970.64 88888.00 2017-08-20 06:59:47.000 232 8029.65 927.23 53970.89 88888.00 2017-08-20 06:59:48.000 232 8030.33 927.11 53971.17 88888.00 2017-08-20 06:59:49.000 232 8031.16 927.00 53971.60 88888.00 2017-08-20 06:59:50.000 232 8032.04 926.90 53972.08 88888.00 2017-08-20 06:59:51.000 232 8032.89 926.85 53972.43 88888.00 2017-08-20 06:59:52.000 232 8033.72 926.91 53972.69 88888.00 2017-08-20 06:59:53.000 232 8034.54 927.04 53972.95 88888.00 2017-08-20 06:59:54.000 232 8035.41 927.16 53973.24 88888.00 2017-08-20 06:59:55.000 232 8036.31 927.21 53973.56 88888.00 2017-08-20 06:59:56.000 232 8037.18 927.28 53973.81 88888.00 2017-08-20 06:59:57.000 232 8037.95 927.38 53973.95 88888.00 2017-08-20 06:59:58.000 232 8038.67 927.51 53974.07 88888.00 2017-08-20 06:59:59.000 232 8039.44 927.65 53974.21 88888.00 2017-08-20 07:00:00.000 232 8040.24 927.81 53974.36 88888.00 2017-08-20 07:00:01.000 232 8040.97 927.96 53974.45 88888.00 2017-08-20 07:00:02.000 232 8041.62 928.15 53974.45 88888.00 2017-08-20 07:00:03.000 232 8042.24 928.42 53974.39 88888.00 2017-08-20 07:00:04.000 232 8042.84 928.71 53974.34 88888.00 2017-08-20 07:00:05.000 232 8043.38 929.01 53974.27 88888.00 2017-08-20 07:00:06.000 232 8043.90 929.30 53974.17 88888.00 2017-08-20 07:00:07.000 232 8044.36 929.60 53974.05 88888.00 2017-08-20 07:00:08.000 232 8044.69 929.94 53973.81 88888.00 2017-08-20 07:00:09.000 232 8044.91 930.28 53973.48 88888.00 2017-08-20 07:00:10.000 232 8045.11 930.57 53973.19 88888.00 2017-08-20 07:00:11.000 232 8045.28 930.83 53972.91 88888.00 2017-08-20 07:00:12.000 232 8045.43 931.13 53972.63 88888.00 2017-08-20 07:00:13.000 232 8045.57 931.42 53972.38 88888.00 2017-08-20 07:00:14.000 232 8045.65 931.66 53972.09 88888.00 2017-08-20 07:00:15.000 232 8045.69 931.88 53971.76 88888.00 2017-08-20 07:00:16.000 232 8045.72 932.09 53971.47 88888.00 2017-08-20 07:00:17.000 232 8045.76 932.29 53971.20 88888.00 2017-08-20 07:00:18.000 232 8045.78 932.49 53970.93 88888.00 2017-08-20 07:00:19.000 232 8045.81 932.72 53970.69 88888.00 2017-08-20 07:00:20.000 232 8045.84 932.97 53970.47 88888.00 2017-08-20 07:00:21.000 232 8045.80 933.14 53970.20 88888.00 2017-08-20 07:00:22.000 232 8045.70 933.27 53969.90 88888.00 2017-08-20 07:00:23.000 232 8045.63 933.43 53969.64 88888.00 2017-08-20 07:00:24.000 232 8045.54 933.58 53969.38 88888.00 2017-08-20 07:00:25.000 232 8045.44 933.71 53969.13 88888.00 2017-08-20 07:00:26.000 232 8045.42 933.85 53968.96 88888.00 2017-08-20 07:00:27.000 232 8045.41 933.99 53968.82 88888.00 2017-08-20 07:00:28.000 232 8045.35 934.05 53968.65 88888.00 2017-08-20 07:00:29.000 232 8045.29 934.05 53968.49 88888.00 2017-08-20 07:00:30.000 232 8045.29 934.11 53968.36 88888.00 2017-08-20 07:00:31.000 232 8045.29 934.25 53968.21 88888.00 2017-08-20 07:00:32.000 232 8045.29 934.34 53968.07 88888.00 2017-08-20 07:00:33.000 232 8045.36 934.31 53968.02 88888.00 2017-08-20 07:00:34.000 232 8045.52 934.31 53968.06 88888.00 2017-08-20 07:00:35.000 232 8045.62 934.44 53968.00 88888.00 2017-08-20 07:00:36.000 232 8045.60 934.60 53967.78 88888.00 2017-08-20 07:00:37.000 232 8045.52 934.70 53967.55 88888.00 2017-08-20 07:00:38.000 232 8045.45 934.74 53967.34 88888.00 2017-08-20 07:00:39.000 232 8045.37 934.86 53967.10 88888.00 2017-08-20 07:00:40.000 232 8045.29 935.06 53966.85 88888.00 2017-08-20 07:00:41.000 232 8045.22 935.28 53966.62 88888.00 2017-08-20 07:00:42.000 232 8045.12 935.43 53966.40 88888.00 2017-08-20 07:00:43.000 232 8045.03 935.56 53966.20 88888.00 2017-08-20 07:00:44.000 232 8044.98 935.70 53966.03 88888.00 2017-08-20 07:00:45.000 232 8044.92 935.83 53965.84 88888.00 2017-08-20 07:00:46.000 232 8044.81 935.93 53965.62 88888.00 2017-08-20 07:00:47.000 232 8044.66 935.98 53965.37 88888.00 2017-08-20 07:00:48.000 232 8044.52 935.99 53965.13 88888.00 2017-08-20 07:00:49.000 232 8044.44 935.97 53964.96 88888.00 2017-08-20 07:00:50.000 232 8044.36 935.81 53964.86 88888.00 2017-08-20 07:00:51.000 232 8044.31 935.62 53964.77 88888.00 2017-08-20 07:00:52.000 232 8044.34 935.57 53964.66 88888.00 2017-08-20 07:00:53.000 232 8044.36 935.62 53964.51 88888.00 2017-08-20 07:00:54.000 232 8044.37 935.67 53964.36 88888.00 2017-08-20 07:00:55.000 232 8044.47 935.71 53964.30 88888.00 2017-08-20 07:00:56.000 232 8044.67 935.78 53964.34 88888.00 2017-08-20 07:00:57.000 232 8044.86 935.84 53964.36 88888.00 2017-08-20 07:00:58.000 232 8045.05 935.86 53964.36 88888.00 2017-08-20 07:00:59.000 232 8045.28 935.90 53964.38 88888.00 2017-08-20 07:01:00.000 232 8045.46 935.96 53964.34 88888.00 2017-08-20 07:01:01.000 232 8045.54 936.00 53964.22 88888.00 2017-08-20 07:01:02.000 232 8045.66 936.04 53964.14 88888.00 2017-08-20 07:01:03.000 232 8045.86 936.18 53964.12 88888.00 2017-08-20 07:01:04.000 232 8046.04 936.37 53964.09 88888.00 2017-08-20 07:01:05.000 232 8046.18 936.54 53964.00 88888.00 2017-08-20 07:01:06.000 232 8046.33 936.73 53963.93 88888.00 2017-08-20 07:01:07.000 232 8046.51 936.99 53963.87 88888.00 2017-08-20 07:01:08.000 232 8046.63 937.23 53963.77 88888.00 2017-08-20 07:01:09.000 232 8046.62 937.37 53963.59 88888.00 2017-08-20 07:01:10.000 232 8046.56 937.51 53963.35 88888.00 2017-08-20 07:01:11.000 232 8046.54 937.67 53963.16 88888.00 2017-08-20 07:01:12.000 232 8046.57 937.79 53963.05 88888.00 2017-08-20 07:01:13.000 232 8046.60 937.87 53962.96 88888.00 2017-08-20 07:01:14.000 232 8046.54 937.99 53962.77 88888.00 2017-08-20 07:01:15.000 232 8046.44 938.16 53962.53 88888.00 2017-08-20 07:01:16.000 232 8046.35 938.38 53962.29 88888.00 2017-08-20 07:01:17.000 232 8046.23 938.62 53962.04 88888.00 2017-08-20 07:01:18.000 232 8046.08 938.79 53961.78 88888.00 2017-08-20 07:01:19.000 232 8045.90 938.91 53961.52 88888.00 2017-08-20 07:01:20.000 232 8045.68 939.03 53961.24 88888.00 2017-08-20 07:01:21.000 232 8045.44 939.15 53960.93 88888.00 2017-08-20 07:01:22.000 232 8045.22 939.29 53960.63 88888.00 2017-08-20 07:01:23.000 232 8044.99 939.43 53960.34 88888.00 2017-08-20 07:01:24.000 232 8044.73 939.56 53960.03 88888.00 2017-08-20 07:01:25.000 232 8044.47 939.71 53959.72 88888.00 2017-08-20 07:01:26.000 232 8044.23 939.86 53959.43 88888.00 2017-08-20 07:01:27.000 232 8044.00 939.99 53959.18 88888.00 2017-08-20 07:01:28.000 232 8043.79 940.14 53958.93 88888.00 2017-08-20 07:01:29.000 232 8043.58 940.35 53958.66 88888.00 2017-08-20 07:01:30.000 232 8043.43 940.56 53958.46 88888.00 2017-08-20 07:01:31.000 232 8043.32 940.74 53958.32 88888.00 2017-08-20 07:01:32.000 232 8043.11 941.00 53958.05 88888.00 2017-08-20 07:01:33.000 232 8042.80 941.32 53957.65 88888.00 2017-08-20 07:01:34.000 232 8042.53 941.55 53957.34 88888.00 2017-08-20 07:01:35.000 232 8042.35 941.73 53957.16 88888.00 2017-08-20 07:01:36.000 232 8042.20 941.99 53956.96 88888.00 2017-08-20 07:01:37.000 232 8042.00 942.28 53956.70 88888.00 2017-08-20 07:01:38.000 232 8041.74 942.52 53956.42 88888.00 2017-08-20 07:01:39.000 232 8041.48 942.76 53956.15 88888.00 2017-08-20 07:01:40.000 232 8041.23 943.04 53955.88 88888.00 2017-08-20 07:01:41.000 232 8040.98 943.28 53955.60 88888.00 2017-08-20 07:01:42.000 232 8040.72 943.49 53955.34 88888.00 2017-08-20 07:01:43.000 232 8040.47 943.69 53955.10 88888.00 2017-08-20 07:01:44.000 232 8040.22 943.78 53954.88 88888.00 2017-08-20 07:01:45.000 232 8039.94 943.74 53954.69 88888.00 2017-08-20 07:01:46.000 232 8039.69 943.68 53954.52 88888.00 2017-08-20 07:01:47.000 232 8039.49 943.66 53954.38 88888.00 2017-08-20 07:01:48.000 232 8039.35 943.68 53954.30 88888.00 2017-08-20 07:01:49.000 232 8039.22 943.72 53954.19 88888.00 2017-08-20 07:01:50.000 232 8039.12 943.78 53954.07 88888.00 2017-08-20 07:01:51.000 232 8039.05 943.82 53954.02 88888.00 2017-08-20 07:01:52.000 232 8039.01 943.77 53954.02 88888.00 2017-08-20 07:01:53.000 232 8038.98 943.69 53954.00 88888.00 2017-08-20 07:01:54.000 232 8038.95 943.69 53953.95 88888.00 2017-08-20 07:01:55.000 232 8038.92 943.79 53953.86 88888.00 2017-08-20 07:01:56.000 232 8038.89 943.89 53953.78 88888.00 2017-08-20 07:01:57.000 232 8038.82 943.92 53953.71 88888.00 2017-08-20 07:01:58.000 232 8038.75 943.90 53953.64 88888.00 2017-08-20 07:01:59.000 232 8038.67 943.91 53953.55 88888.00 2017-08-20 07:02:00.000 232 8038.64 943.96 53953.48 88888.00 2017-08-20 07:02:01.000 232 8038.65 944.04 53953.44 88888.00 2017-08-20 07:02:02.000 232 8038.64 944.18 53953.37 88888.00 2017-08-20 07:02:03.000 232 8038.61 944.37 53953.26 88888.00 2017-08-20 07:02:04.000 232 8038.61 944.55 53953.19 88888.00 2017-08-20 07:02:05.000 232 8038.61 944.73 53953.12 88888.00 2017-08-20 07:02:06.000 232 8038.59 944.92 53953.04 88888.00 2017-08-20 07:02:07.000 232 8038.60 945.11 53952.98 88888.00 2017-08-20 07:02:08.000 232 8038.66 945.32 53952.97 88888.00 2017-08-20 07:02:09.000 232 8038.67 945.57 53952.89 88888.00 2017-08-20 07:02:10.000 232 8038.65 945.87 53952.77 88888.00 2017-08-20 07:02:11.000 232 8038.71 946.21 53952.72 88888.00 2017-08-20 07:02:12.000 232 8038.80 946.47 53952.74 88888.00 2017-08-20 07:02:13.000 232 8038.85 946.67 53952.74 88888.00 2017-08-20 07:02:14.000 232 8038.82 946.88 53952.67 88888.00 2017-08-20 07:02:15.000 232 8038.76 947.06 53952.58 88888.00 2017-08-20 07:02:16.000 232 8038.69 947.25 53952.46 88888.00 2017-08-20 07:02:17.000 232 8038.57 947.47 53952.30 88888.00 2017-08-20 07:02:18.000 232 8038.45 947.67 53952.18 88888.00 2017-08-20 07:02:19.000 232 8038.38 947.82 53952.11 88888.00 2017-08-20 07:02:20.000 232 8038.31 947.98 53952.03 88888.00 2017-08-20 07:02:21.000 232 8038.18 948.16 53951.90 88888.00 2017-08-20 07:02:22.000 232 8038.05 948.31 53951.77 88888.00 2017-08-20 07:02:23.000 232 8037.91 948.39 53951.66 88888.00 2017-08-20 07:02:24.000 232 8037.74 948.45 53951.55 88888.00 2017-08-20 07:02:25.000 232 8037.54 948.54 53951.41 88888.00 2017-08-20 07:02:26.000 232 8037.38 948.65 53951.29 88888.00 2017-08-20 07:02:27.000 232 8037.29 948.80 53951.23 88888.00 2017-08-20 07:02:28.000 232 8037.22 948.97 53951.20 88888.00 2017-08-20 07:02:29.000 232 8037.07 949.03 53951.12 88888.00 2017-08-20 07:02:30.000 232 8036.81 949.02 53950.97 88888.00 2017-08-20 07:02:31.000 232 8036.53 949.08 53950.78 88888.00 2017-08-20 07:02:32.000 232 8036.28 949.16 53950.63 88888.00 2017-08-20 07:02:33.000 232 8036.07 949.19 53950.53 88888.00 2017-08-20 07:02:34.000 232 8035.86 949.21 53950.43 88888.00 2017-08-20 07:02:35.000 232 8035.61 949.23 53950.32 88888.00 2017-08-20 07:02:36.000 232 8035.31 949.20 53950.17 88888.00 2017-08-20 07:02:37.000 232 8035.01 949.14 53950.03 88888.00 2017-08-20 07:02:38.000 232 8034.77 949.10 53949.92 88888.00 2017-08-20 07:02:39.000 232 8034.57 949.13 53949.84 88888.00 2017-08-20 07:02:40.000 232 8034.41 949.20 53949.79 88888.00 2017-08-20 07:02:41.000 232 8034.26 949.20 53949.76 88888.00 2017-08-20 07:02:42.000 232 8034.10 949.19 53949.70 88888.00 2017-08-20 07:02:43.000 232 8033.95 949.25 53949.62 88888.00 2017-08-20 07:02:44.000 232 8033.83 949.33 53949.59 88888.00 2017-08-20 07:02:45.000 232 8033.72 949.33 53949.62 88888.00 2017-08-20 07:02:46.000 232 8033.61 949.30 53949.65 88888.00 2017-08-20 07:02:47.000 232 8033.57 949.30 53949.70 88888.00 2017-08-20 07:02:48.000 232 8033.61 949.39 53949.80 88888.00 2017-08-20 07:02:49.000 232 8033.66 949.52 53949.87 88888.00 2017-08-20 07:02:50.000 232 8033.64 949.66 53949.85 88888.00 2017-08-20 07:02:51.000 232 8033.57 949.81 53949.81 88888.00 2017-08-20 07:02:52.000 232 8033.55 949.94 53949.82 88888.00 2017-08-20 07:02:53.000 232 8033.57 950.09 53949.88 88888.00 2017-08-20 07:02:54.000 232 8033.58 950.25 53949.91 88888.00 2017-08-20 07:02:55.000 232 8033.60 950.35 53949.97 88888.00 2017-08-20 07:02:56.000 232 8033.71 950.45 53950.12 88888.00 2017-08-20 07:02:57.000 232 8033.84 950.63 53950.24 88888.00 2017-08-20 07:02:58.000 232 8033.87 950.84 53950.25 88888.00 2017-08-20 07:02:59.000 232 8033.89 951.02 53950.25 88888.00 2017-08-20 07:03:00.000 232 8033.93 951.20 53950.30 88888.00 2017-08-20 07:03:01.000 232 8033.94 951.41 53950.29 88888.00 2017-08-20 07:03:02.000 232 8033.89 951.61 53950.25 88888.00 2017-08-20 07:03:03.000 232 8033.80 951.79 53950.18 88888.00 2017-08-20 07:03:04.000 232 8033.68 951.96 53950.11 88888.00 2017-08-20 07:03:05.000 232 8033.56 952.10 53950.04 88888.00 2017-08-20 07:03:06.000 232 8033.43 952.21 53949.98 88888.00 2017-08-20 07:03:07.000 232 8033.29 952.29 53949.91 88888.00 2017-08-20 07:03:08.000 232 8033.07 952.36 53949.76 88888.00 2017-08-20 07:03:09.000 232 8032.71 952.43 53949.50 88888.00 2017-08-20 07:03:10.000 232 8032.28 952.46 53949.20 88888.00 2017-08-20 07:03:11.000 232 8031.88 952.40 53948.97 88888.00 2017-08-20 07:03:12.000 232 8031.56 952.33 53948.81 88888.00 2017-08-20 07:03:13.000 232 8031.34 952.33 53948.73 88888.00 2017-08-20 07:03:14.000 232 8031.21 952.33 53948.73 88888.00 2017-08-20 07:03:15.000 232 8031.12 952.29 53948.78 88888.00 2017-08-20 07:03:16.000 232 8030.98 952.28 53948.77 88888.00 2017-08-20 07:03:17.000 232 8030.77 952.30 53948.67 88888.00 2017-08-20 07:03:18.000 232 8030.49 952.26 53948.52 88888.00 2017-08-20 07:03:19.000 232 8030.19 952.21 53948.36 88888.00 2017-08-20 07:03:20.000 232 8030.00 952.19 53948.28 88888.00 2017-08-20 07:03:21.000 232 8029.89 952.16 53948.29 88888.00 2017-08-20 07:03:22.000 232 8029.76 952.11 53948.30 88888.00 2017-08-20 07:03:23.000 232 8029.61 952.04 53948.28 88888.00 2017-08-20 07:03:24.000 232 8029.43 951.93 53948.26 88888.00 2017-08-20 07:03:25.000 232 8029.25 951.80 53948.23 88888.00 2017-08-20 07:03:26.000 232 8029.12 951.73 53948.22 88888.00 2017-08-20 07:03:27.000 232 8029.07 951.77 53948.24 88888.00 2017-08-20 07:03:28.000 232 8029.03 951.86 53948.27 88888.00 2017-08-20 07:03:29.000 232 8028.98 951.93 53948.30 88888.00 2017-08-20 07:03:30.000 232 8028.93 951.97 53948.36 88888.00 2017-08-20 07:03:31.000 232 8028.85 952.00 53948.38 88888.00 2017-08-20 07:03:32.000 232 8028.74 952.04 53948.35 88888.00 2017-08-20 07:03:33.000 232 8028.58 952.07 53948.27 88888.00 2017-08-20 07:03:34.000 232 8028.39 952.10 53948.18 88888.00 2017-08-20 07:03:35.000 232 8028.24 952.16 53948.11 88888.00 2017-08-20 07:03:36.000 232 8028.20 952.22 53948.16 88888.00 2017-08-20 07:03:37.000 232 8028.20 952.27 53948.27 88888.00 2017-08-20 07:03:38.000 232 8028.16 952.32 53948.33 88888.00 2017-08-20 07:03:39.000 232 8028.05 952.41 53948.28 88888.00 2017-08-20 07:03:40.000 232 8027.94 952.55 53948.23 88888.00 2017-08-20 07:03:41.000 232 8027.88 952.71 53948.25 88888.00 2017-08-20 07:03:42.000 232 8027.89 952.83 53948.34 88888.00 2017-08-20 07:03:43.000 232 8027.91 952.93 53948.41 88888.00 2017-08-20 07:03:44.000 232 8027.90 953.07 53948.47 88888.00 2017-08-20 07:03:45.000 232 8027.89 953.18 53948.54 88888.00 2017-08-20 07:03:46.000 232 8027.87 953.24 53948.59 88888.00 2017-08-20 07:03:47.000 232 8027.79 953.28 53948.59 88888.00 2017-08-20 07:03:48.000 232 8027.71 953.29 53948.60 88888.00 2017-08-20 07:03:49.000 232 8027.65 953.30 53948.65 88888.00 2017-08-20 07:03:50.000 232 8027.66 953.34 53948.73 88888.00 2017-08-20 07:03:51.000 232 8027.69 953.40 53948.84 88888.00 2017-08-20 07:03:52.000 232 8027.73 953.47 53948.95 88888.00 2017-08-20 07:03:53.000 232 8027.76 953.56 53949.04 88888.00 2017-08-20 07:03:54.000 232 8027.76 953.67 53949.08 88888.00 2017-08-20 07:03:55.000 232 8027.68 953.81 53949.03 88888.00 2017-08-20 07:03:56.000 232 8027.56 953.99 53948.95 88888.00 2017-08-20 07:03:57.000 232 8027.46 954.22 53948.89 88888.00 2017-08-20 07:03:58.000 232 8027.37 954.39 53948.88 88888.00 2017-08-20 07:03:59.000 232 8027.29 954.47 53948.93 88888.00 2017-08-20 07:04:00.000 232 8027.20 954.52 53948.95 88888.00 2017-08-20 07:04:01.000 232 8027.03 954.58 53948.89 88888.00 2017-08-20 07:04:02.000 232 8026.80 954.71 53948.75 88888.00 2017-08-20 07:04:03.000 232 8026.56 954.89 53948.61 88888.00 2017-08-20 07:04:04.000 232 8026.34 955.05 53948.50 88888.00 2017-08-20 07:04:05.000 232 8026.10 955.21 53948.37 88888.00 2017-08-20 07:04:06.000 232 8025.85 955.35 53948.27 88888.00 2017-08-20 07:04:07.000 232 8025.65 955.41 53948.26 88888.00 2017-08-20 07:04:08.000 232 8025.48 955.45 53948.27 88888.00 2017-08-20 07:04:09.000 232 8025.29 955.59 53948.20 88888.00 2017-08-20 07:04:10.000 232 8025.06 955.83 53948.08 88888.00 2017-08-20 07:04:11.000 232 8024.88 956.13 53947.97 88888.00 2017-08-20 07:04:12.000 232 8024.78 956.41 53947.97 88888.00 2017-08-20 07:04:13.000 232 8024.70 956.66 53948.03 88888.00 2017-08-20 07:04:14.000 232 8024.59 956.92 53948.03 88888.00 2017-08-20 07:04:15.000 232 8024.42 957.21 53947.95 88888.00 2017-08-20 07:04:16.000 232 8024.19 957.53 53947.82 88888.00 2017-08-20 07:04:17.000 232 8023.94 957.83 53947.66 88888.00 2017-08-20 07:04:18.000 232 8023.69 958.11 53947.53 88888.00 2017-08-20 07:04:19.000 232 8023.41 958.35 53947.41 88888.00 2017-08-20 07:04:20.000 232 8023.09 958.54 53947.25 88888.00 2017-08-20 07:04:21.000 232 8022.80 958.73 53947.11 88888.00 2017-08-20 07:04:22.000 232 8022.57 958.95 53947.04 88888.00 2017-08-20 07:04:23.000 232 8022.32 959.19 53946.95 88888.00 2017-08-20 07:04:24.000 232 8022.06 959.38 53946.88 88888.00 2017-08-20 07:04:25.000 232 8021.84 959.51 53946.82 88888.00 2017-08-20 07:04:26.000 232 8021.62 959.65 53946.77 88888.00 2017-08-20 07:04:27.000 232 8021.39 959.76 53946.72 88888.00 2017-08-20 07:04:28.000 232 8021.15 959.84 53946.69 88888.00 2017-08-20 07:04:29.000 232 8020.99 959.96 53946.71 88888.00 2017-08-20 07:04:30.000 232 8020.88 960.09 53946.77 88888.00 2017-08-20 07:04:31.000 232 8020.77 960.21 53946.81 88888.00 2017-08-20 07:04:32.000 232 8020.64 960.32 53946.82 88888.00 2017-08-20 07:04:33.000 232 8020.51 960.41 53946.84 88888.00 2017-08-20 07:04:34.000 232 8020.39 960.55 53946.86 88888.00 2017-08-20 07:04:35.000 232 8020.28 960.77 53946.84 88888.00 2017-08-20 07:04:36.000 232 8020.12 961.03 53946.74 88888.00 2017-08-20 07:04:37.000 232 8019.88 961.30 53946.59 88888.00 2017-08-20 07:04:38.000 232 8019.55 961.54 53946.41 88888.00 2017-08-20 07:04:39.000 232 8019.18 961.69 53946.23 88888.00 2017-08-20 07:04:40.000 232 8018.81 961.78 53946.05 88888.00 2017-08-20 07:04:41.000 232 8018.42 961.89 53945.87 88888.00 2017-08-20 07:04:42.000 232 8018.01 962.05 53945.64 88888.00 2017-08-20 07:04:43.000 232 8017.62 962.18 53945.44 88888.00 2017-08-20 07:04:44.000 232 8017.32 962.30 53945.37 88888.00 2017-08-20 07:04:45.000 232 8017.04 962.40 53945.33 88888.00 2017-08-20 07:04:46.000 232 8016.72 962.47 53945.23 88888.00 2017-08-20 07:04:47.000 232 8016.39 962.52 53945.12 88888.00 2017-08-20 07:04:48.000 232 8016.10 962.56 53945.05 88888.00 2017-08-20 07:04:49.000 232 8015.82 962.63 53944.96 88888.00 2017-08-20 07:04:50.000 232 8015.50 962.76 53944.82 88888.00 2017-08-20 07:04:51.000 232 8015.18 962.91 53944.68 88888.00 2017-08-20 07:04:52.000 232 8014.90 963.00 53944.60 88888.00 2017-08-20 07:04:53.000 232 8014.62 963.06 53944.54 88888.00 2017-08-20 07:04:54.000 232 8014.39 963.09 53944.52 88888.00 2017-08-20 07:04:55.000 232 8014.25 963.15 53944.58 88888.00 2017-08-20 07:04:56.000 232 8014.14 963.26 53944.63 88888.00 2017-08-20 07:04:57.000 232 8014.03 963.42 53944.62 88888.00 2017-08-20 07:04:58.000 232 8013.89 963.61 53944.59 88888.00 2017-08-20 07:04:59.000 232 8013.72 963.76 53944.54 88888.00 2017-08-20 07:05:00.000 232 8013.54 963.87 53944.49 88888.00 2017-08-20 07:05:01.000 232 8013.39 963.96 53944.47 88888.00 2017-08-20 07:05:02.000 232 8013.26 964.04 53944.48 88888.00 2017-08-20 07:05:03.000 232 8013.12 964.09 53944.48 88888.00 2017-08-20 07:05:04.000 232 8012.95 964.12 53944.46 88888.00 2017-08-20 07:05:05.000 232 8012.76 964.18 53944.41 88888.00 2017-08-20 07:05:06.000 232 8012.56 964.26 53944.33 88888.00 2017-08-20 07:05:07.000 232 8012.36 964.28 53944.27 88888.00 2017-08-20 07:05:08.000 232 8012.16 964.23 53944.25 88888.00 2017-08-20 07:05:09.000 232 8011.98 964.15 53944.23 88888.00 2017-08-20 07:05:10.000 232 8011.83 964.13 53944.22 88888.00 2017-08-20 07:05:11.000 232 8011.71 964.19 53944.21 88888.00 2017-08-20 07:05:12.000 232 8011.59 964.25 53944.22 88888.00 2017-08-20 07:05:13.000 232 8011.47 964.27 53944.22 88888.00 2017-08-20 07:05:14.000 232 8011.36 964.30 53944.23 88888.00 2017-08-20 07:05:15.000 232 8011.26 964.38 53944.20 88888.00 2017-08-20 07:05:16.000 232 8011.11 964.48 53944.11 88888.00 2017-08-20 07:05:17.000 232 8010.88 964.61 53943.95 88888.00 2017-08-20 07:05:18.000 232 8010.63 964.73 53943.79 88888.00 2017-08-20 07:05:19.000 232 8010.41 964.78 53943.70 88888.00 2017-08-20 07:05:20.000 232 8010.23 964.77 53943.68 88888.00 2017-08-20 07:05:21.000 232 8010.10 964.75 53943.68 88888.00 2017-08-20 07:05:22.000 232 8009.98 964.78 53943.65 88888.00 2017-08-20 07:05:23.000 232 8009.80 964.87 53943.56 88888.00 2017-08-20 07:05:24.000 232 8009.60 965.01 53943.40 88888.00 2017-08-20 07:05:25.000 232 8009.44 965.17 53943.27 88888.00 2017-08-20 07:05:26.000 232 8009.32 965.35 53943.21 88888.00 2017-08-20 07:05:27.000 232 8009.20 965.50 53943.17 88888.00 2017-08-20 07:05:28.000 232 8009.08 965.61 53943.13 88888.00 2017-08-20 07:05:29.000 232 8008.97 965.71 53943.11 88888.00 2017-08-20 07:05:30.000 232 8008.87 965.80 53943.08 88888.00 2017-08-20 07:05:31.000 232 8008.76 965.84 53943.04 88888.00 2017-08-20 07:05:32.000 232 8008.64 965.90 53942.97 88888.00 2017-08-20 07:05:33.000 232 8008.50 966.03 53942.89 88888.00 2017-08-20 07:05:34.000 232 8008.34 966.21 53942.79 88888.00 2017-08-20 07:05:35.000 232 8008.17 966.38 53942.70 88888.00 2017-08-20 07:05:36.000 232 8008.06 966.51 53942.65 88888.00 2017-08-20 07:05:37.000 232 8008.00 966.61 53942.65 88888.00 2017-08-20 07:05:38.000 232 8007.96 966.69 53942.68 88888.00 2017-08-20 07:05:39.000 232 8007.93 966.79 53942.70 88888.00 2017-08-20 07:05:40.000 232 8007.87 966.94 53942.68 88888.00 2017-08-20 07:05:41.000 232 8007.76 967.12 53942.58 88888.00 2017-08-20 07:05:42.000 232 8007.63 967.30 53942.47 88888.00 2017-08-20 07:05:43.000 232 8007.54 967.42 53942.44 88888.00 2017-08-20 07:05:44.000 232 8007.52 967.48 53942.48 88888.00 2017-08-20 07:05:45.000 232 8007.48 967.56 53942.48 88888.00 2017-08-20 07:05:46.000 232 8007.40 967.68 53942.43 88888.00 2017-08-20 07:05:47.000 232 8007.33 967.81 53942.40 88888.00 2017-08-20 07:05:48.000 232 8007.29 967.87 53942.43 88888.00 2017-08-20 07:05:49.000 232 8007.28 967.89 53942.49 88888.00 2017-08-20 07:05:50.000 232 8007.29 967.96 53942.54 88888.00 2017-08-20 07:05:51.000 232 8007.31 968.11 53942.53 88888.00 2017-08-20 07:05:52.000 232 8007.29 968.27 53942.51 88888.00 2017-08-20 07:05:53.000 232 8007.24 968.38 53942.49 88888.00 2017-08-20 07:05:54.000 232 8007.18 968.49 53942.44 88888.00 2017-08-20 07:05:55.000 232 8007.07 968.62 53942.36 88888.00 2017-08-20 07:05:56.000 232 8006.96 968.73 53942.28 88888.00 2017-08-20 07:05:57.000 232 8006.85 968.83 53942.19 88888.00 2017-08-20 07:05:58.000 232 8006.73 969.00 53942.07 88888.00 2017-08-20 07:05:59.000 232 8006.60 969.20 53941.95 88888.00 2017-08-20 07:06:00.000 232 8006.43 969.42 53941.79 88888.00 2017-08-20 07:06:01.000 232 8006.22 969.64 53941.61 88888.00 2017-08-20 07:06:02.000 232 8005.96 969.82 53941.40 88888.00 2017-08-20 07:06:03.000 232 8005.66 969.96 53941.16 88888.00 2017-08-20 07:06:04.000 232 8005.36 970.06 53940.96 88888.00 2017-08-20 07:06:05.000 232 8005.06 970.12 53940.79 88888.00 2017-08-20 07:06:06.000 232 8004.75 970.14 53940.62 88888.00 2017-08-20 07:06:07.000 232 8004.50 970.17 53940.49 88888.00 2017-08-20 07:06:08.000 232 8004.29 970.22 53940.40 88888.00 2017-08-20 07:06:09.000 232 8004.07 970.27 53940.30 88888.00 2017-08-20 07:06:10.000 232 8003.84 970.32 53940.19 88888.00 2017-08-20 07:06:11.000 232 8003.64 970.40 53940.11 88888.00 2017-08-20 07:06:12.000 232 8003.48 970.46 53940.05 88888.00 2017-08-20 07:06:13.000 232 8003.35 970.49 53940.03 88888.00 2017-08-20 07:06:14.000 232 8003.22 970.49 53940.00 88888.00 2017-08-20 07:06:15.000 232 8003.11 970.47 53940.00 88888.00 2017-08-20 07:06:16.000 232 8002.99 970.43 53940.02 88888.00 2017-08-20 07:06:17.000 232 8002.85 970.42 53939.98 88888.00 2017-08-20 07:06:18.000 232 8002.65 970.42 53939.88 88888.00 2017-08-20 07:06:19.000 232 8002.45 970.42 53939.78 88888.00 2017-08-20 07:06:20.000 232 8002.29 970.40 53939.74 88888.00 2017-08-20 07:06:21.000 232 8002.16 970.39 53939.72 88888.00 2017-08-20 07:06:22.000 232 8001.99 970.34 53939.69 88888.00 2017-08-20 07:06:23.000 232 8001.72 970.25 53939.58 88888.00 2017-08-20 07:06:24.000 232 8001.36 970.18 53939.35 88888.00 2017-08-20 07:06:25.000 232 8000.97 970.18 53939.10 88888.00 2017-08-20 07:06:26.000 232 8000.64 970.18 53938.93 88888.00 2017-08-20 07:06:27.000 232 8000.36 970.17 53938.81 88888.00 2017-08-20 07:06:28.000 232 8000.02 970.14 53938.64 88888.00 2017-08-20 07:06:29.000 232 7999.60 970.10 53938.39 88888.00 2017-08-20 07:06:30.000 232 7999.19 970.03 53938.18 88888.00 2017-08-20 07:06:31.000 232 7998.89 969.98 53938.09 88888.00 2017-08-20 07:06:32.000 232 7998.63 969.96 53938.00 88888.00 2017-08-20 07:06:33.000 232 7998.29 969.95 53937.84 88888.00 2017-08-20 07:06:34.000 232 7997.92 969.96 53937.65 88888.00 2017-08-20 07:06:35.000 232 7997.60 969.97 53937.51 88888.00 2017-08-20 07:06:36.000 232 7997.33 969.98 53937.43 88888.00 2017-08-20 07:06:37.000 232 7997.11 969.99 53937.39 88888.00 2017-08-20 07:06:38.000 232 7996.93 969.99 53937.39 88888.00 2017-08-20 07:06:39.000 232 7996.77 969.96 53937.40 88888.00 2017-08-20 07:06:40.000 232 7996.58 969.92 53937.35 88888.00 2017-08-20 07:06:41.000 232 7996.34 969.90 53937.25 88888.00 2017-08-20 07:06:42.000 232 7996.11 969.88 53937.17 88888.00 2017-08-20 07:06:43.000 232 7995.92 969.81 53937.18 88888.00 2017-08-20 07:06:44.000 232 7995.77 969.68 53937.23 88888.00 2017-08-20 07:06:45.000 232 7995.66 969.53 53937.32 88888.00 2017-08-20 07:06:46.000 232 7995.56 969.42 53937.37 88888.00 2017-08-20 07:06:47.000 232 7995.43 969.32 53937.37 88888.00 2017-08-20 07:06:48.000 232 7995.27 969.23 53937.36 88888.00 2017-08-20 07:06:49.000 232 7995.17 969.13 53937.40 88888.00 2017-08-20 07:06:50.000 232 7995.12 968.97 53937.52 88888.00 2017-08-20 07:06:51.000 232 7995.03 968.75 53937.62 88888.00 2017-08-20 07:06:52.000 232 7994.86 968.55 53937.61 88888.00 2017-08-20 07:06:53.000 232 7994.71 968.38 53937.62 88888.00 2017-08-20 07:06:54.000 232 7994.62 968.19 53937.70 88888.00 2017-08-20 07:06:55.000 232 7994.51 967.96 53937.76 88888.00 2017-08-20 07:06:56.000 232 7994.40 967.80 53937.78 88888.00 2017-08-20 07:06:57.000 232 7994.33 967.71 53937.82 88888.00 2017-08-20 07:06:58.000 232 7994.28 967.61 53937.89 88888.00 2017-08-20 07:06:59.000 232 7994.19 967.47 53937.96 88888.00 2017-08-20 07:07:00.000 232 7994.05 967.25 53937.99 88888.00 2017-08-20 07:07:01.000 232 7993.94 966.94 53938.06 88888.00 2017-08-20 07:07:02.000 232 7993.91 966.62 53938.21 88888.00 2017-08-20 07:07:03.000 232 7993.92 966.40 53938.34 88888.00 2017-08-20 07:07:04.000 232 7993.89 966.27 53938.43 88888.00 2017-08-20 07:07:05.000 232 7993.79 966.16 53938.45 88888.00 2017-08-20 07:07:06.000 232 7993.69 966.01 53938.46 88888.00 2017-08-20 07:07:07.000 232 7993.64 965.81 53938.57 88888.00 2017-08-20 07:07:08.000 232 7993.63 965.55 53938.76 88888.00 2017-08-20 07:07:09.000 232 7993.59 965.26 53938.90 88888.00 2017-08-20 07:07:10.000 232 7993.52 964.99 53938.97 88888.00 2017-08-20 07:07:11.000 232 7993.44 964.73 53939.03 88888.00 2017-08-20 07:07:12.000 232 7993.36 964.46 53939.09 88888.00 2017-08-20 07:07:13.000 232 7993.27 964.22 53939.13 88888.00 2017-08-20 07:07:14.000 232 7993.11 964.00 53939.11 88888.00 2017-08-20 07:07:15.000 232 7992.93 963.80 53939.06 88888.00 2017-08-20 07:07:16.000 232 7992.74 963.65 53939.00 88888.00 2017-08-20 07:07:17.000 232 7992.51 963.45 53938.94 88888.00 2017-08-20 07:07:18.000 232 7992.27 963.20 53938.90 88888.00 2017-08-20 07:07:19.000 232 7992.10 962.98 53938.93 88888.00 2017-08-20 07:07:20.000 232 7992.01 962.75 53939.02 88888.00 2017-08-20 07:07:21.000 232 7991.89 962.53 53939.08 88888.00 2017-08-20 07:07:22.000 232 7991.70 962.40 53939.03 88888.00 2017-08-20 07:07:23.000 232 7991.50 962.34 53938.95 88888.00 2017-08-20 07:07:24.000 232 7991.31 962.29 53938.89 88888.00 2017-08-20 07:07:25.000 232 7991.10 962.22 53938.83 88888.00 2017-08-20 07:07:26.000 232 7990.88 962.15 53938.75 88888.00 2017-08-20 07:07:27.000 232 7990.71 962.11 53938.75 88888.00 2017-08-20 07:07:28.000 232 7990.58 962.07 53938.77 88888.00 2017-08-20 07:07:29.000 232 7990.43 961.99 53938.79 88888.00 2017-08-20 07:07:30.000 232 7990.26 961.86 53938.80 88888.00 2017-08-20 07:07:31.000 232 7989.97 961.70 53938.71 88888.00 2017-08-20 07:07:32.000 232 7989.58 961.52 53938.52 88888.00 2017-08-20 07:07:33.000 232 7989.30 961.31 53938.46 88888.00 2017-08-20 07:07:34.000 232 7989.16 961.13 53938.55 88888.00 2017-08-20 07:07:35.000 232 7989.06 960.97 53938.68 88888.00 2017-08-20 07:07:36.000 232 7988.98 960.79 53938.80 88888.00 2017-08-20 07:07:37.000 232 7988.94 960.66 53938.93 88888.00 2017-08-20 07:07:38.000 232 7988.91 960.62 53939.04 88888.00 2017-08-20 07:07:39.000 232 7988.90 960.60 53939.15 88888.00 2017-08-20 07:07:40.000 232 7988.90 960.52 53939.30 88888.00 2017-08-20 07:07:41.000 232 7988.95 960.39 53939.52 88888.00 2017-08-20 07:07:42.000 232 7989.07 960.25 53939.77 88888.00 2017-08-20 07:07:43.000 232 7989.21 960.14 53940.03 88888.00 2017-08-20 07:07:44.000 232 7989.36 960.04 53940.28 88888.00 2017-08-20 07:07:45.000 232 7989.47 959.95 53940.50 88888.00 2017-08-20 07:07:46.000 232 7989.50 959.89 53940.62 88888.00 2017-08-20 07:07:47.000 232 7989.51 959.83 53940.71 88888.00 2017-08-20 07:07:48.000 232 7989.56 959.72 53940.87 88888.00 2017-08-20 07:07:49.000 232 7989.61 959.66 53941.02 88888.00 2017-08-20 07:07:50.000 232 7989.65 959.67 53941.11 88888.00 2017-08-20 07:07:51.000 232 7989.74 959.65 53941.27 88888.00 2017-08-20 07:07:52.000 232 7989.87 959.61 53941.48 88888.00 2017-08-20 07:07:53.000 232 7989.99 959.60 53941.66 88888.00 2017-08-20 07:07:54.000 232 7990.05 959.62 53941.78 88888.00 2017-08-20 07:07:55.000 232 7990.09 959.63 53941.88 88888.00 2017-08-20 07:07:56.000 232 7990.16 959.67 53941.99 88888.00 2017-08-20 07:07:57.000 232 7990.29 959.73 53942.16 88888.00 2017-08-20 07:07:58.000 232 7990.39 959.81 53942.30 88888.00 2017-08-20 07:07:59.000 232 7990.43 959.88 53942.37 88888.00 2017-08-20 07:08:00.000 232 7990.48 959.97 53942.45 88888.00 2017-08-20 07:08:01.000 232 7990.58 960.07 53942.59 88888.00 2017-08-20 07:08:02.000 232 7990.72 960.22 53942.74 88888.00 2017-08-20 07:08:03.000 232 7990.88 960.40 53942.87 88888.00 2017-08-20 07:08:04.000 232 7990.98 960.55 53942.98 88888.00 2017-08-20 07:08:05.000 232 7991.07 960.66 53943.10 88888.00 2017-08-20 07:08:06.000 232 7991.26 960.79 53943.29 88888.00 2017-08-20 07:08:07.000 232 7991.50 960.93 53943.52 88888.00 2017-08-20 07:08:08.000 232 7991.67 961.08 53943.69 88888.00 2017-08-20 07:08:09.000 232 7991.74 961.24 53943.75 88888.00 2017-08-20 07:08:10.000 232 7991.79 961.39 53943.80 88888.00 2017-08-20 07:08:11.000 232 7991.88 961.52 53943.91 88888.00 2017-08-20 07:08:12.000 232 7992.03 961.62 53944.08 88888.00 2017-08-20 07:08:13.000 232 7992.15 961.74 53944.24 88888.00 2017-08-20 07:08:14.000 232 7992.22 961.86 53944.36 88888.00 2017-08-20 07:08:15.000 232 7992.30 961.93 53944.50 88888.00 2017-08-20 07:08:16.000 232 7992.46 961.95 53944.73 88888.00 2017-08-20 07:08:17.000 232 7992.70 961.98 53945.03 88888.00 2017-08-20 07:08:18.000 232 7992.92 962.06 53945.29 88888.00 2017-08-20 07:08:19.000 232 7993.06 962.13 53945.46 88888.00 2017-08-20 07:08:20.000 232 7993.10 962.19 53945.54 88888.00 2017-08-20 07:08:21.000 232 7993.10 962.26 53945.57 88888.00 2017-08-20 07:08:22.000 232 7993.09 962.29 53945.65 88888.00 2017-08-20 07:08:23.000 232 7993.13 962.29 53945.78 88888.00 2017-08-20 07:08:24.000 232 7993.22 962.29 53945.97 88888.00 2017-08-20 07:08:25.000 232 7993.33 962.32 53946.15 88888.00 2017-08-20 07:08:26.000 232 7993.35 962.41 53946.22 88888.00 2017-08-20 07:08:27.000 232 7993.31 962.54 53946.20 88888.00 2017-08-20 07:08:28.000 232 7993.28 962.65 53946.25 88888.00 2017-08-20 07:08:29.000 232 7993.29 962.71 53946.36 88888.00 2017-08-20 07:08:30.000 232 7993.36 962.79 53946.52 88888.00 2017-08-20 07:08:31.000 232 7993.41 962.91 53946.65 88888.00 2017-08-20 07:08:32.000 232 7993.35 963.05 53946.67 88888.00 2017-08-20 07:08:33.000 232 7993.18 963.18 53946.59 88888.00 2017-08-20 07:08:34.000 232 7992.99 963.30 53946.50 88888.00 2017-08-20 07:08:35.000 232 7992.82 963.39 53946.44 88888.00 2017-08-20 07:08:36.000 232 7992.69 963.46 53946.45 88888.00 2017-08-20 07:08:37.000 232 7992.62 963.55 53946.52 88888.00 2017-08-20 07:08:38.000 232 7992.58 963.68 53946.60 88888.00 2017-08-20 07:08:39.000 232 7992.54 963.82 53946.68 88888.00 2017-08-20 07:08:40.000 232 7992.49 963.93 53946.75 88888.00 2017-08-20 07:08:41.000 232 7992.45 964.00 53946.84 88888.00 2017-08-20 07:08:42.000 232 7992.44 964.03 53946.95 88888.00 2017-08-20 07:08:43.000 232 7992.41 964.02 53947.05 88888.00 2017-08-20 07:08:44.000 232 7992.38 964.01 53947.14 88888.00 2017-08-20 07:08:45.000 232 7992.40 964.06 53947.26 88888.00 2017-08-20 07:08:46.000 232 7992.43 964.14 53947.38 88888.00 2017-08-20 07:08:47.000 232 7992.38 964.19 53947.43 88888.00 2017-08-20 07:08:48.000 232 7992.23 964.20 53947.41 88888.00 2017-08-20 07:08:49.000 232 7992.09 964.23 53947.37 88888.00 2017-08-20 07:08:50.000 232 7992.01 964.27 53947.43 88888.00 2017-08-20 07:08:51.000 232 7991.96 964.30 53947.53 88888.00 2017-08-20 07:08:52.000 232 7991.86 964.33 53947.59 88888.00 2017-08-20 07:08:53.000 232 7991.73 964.35 53947.61 88888.00 2017-08-20 07:08:54.000 232 7991.61 964.38 53947.65 88888.00 2017-08-20 07:08:55.000 232 7991.51 964.43 53947.73 88888.00 2017-08-20 07:08:56.000 232 7991.44 964.46 53947.84 88888.00 2017-08-20 07:08:57.000 232 7991.34 964.44 53947.94 88888.00 2017-08-20 07:08:58.000 232 7991.23 964.44 53948.03 88888.00 2017-08-20 07:08:59.000 232 7991.19 964.50 53948.15 88888.00 2017-08-20 07:09:00.000 232 7991.18 964.57 53948.30 88888.00 2017-08-20 07:09:01.000 232 7991.13 964.62 53948.41 88888.00 2017-08-20 07:09:02.000 232 7991.03 964.65 53948.47 88888.00 2017-08-20 07:09:03.000 232 7990.86 964.61 53948.49 88888.00 2017-08-20 07:09:04.000 232 7990.63 964.52 53948.49 88888.00 2017-08-20 07:09:05.000 232 7990.44 964.48 53948.50 88888.00 2017-08-20 07:09:06.000 232 7990.27 964.45 53948.53 88888.00 2017-08-20 07:09:07.000 232 7990.13 964.40 53948.59 88888.00 2017-08-20 07:09:08.000 232 7989.99 964.35 53948.67 88888.00 2017-08-20 07:09:09.000 232 7989.81 964.33 53948.72 88888.00 2017-08-20 07:09:10.000 232 7989.62 964.31 53948.73 88888.00 2017-08-20 07:09:11.000 232 7989.44 964.26 53948.78 88888.00 2017-08-20 07:09:12.000 232 7989.23 964.22 53948.80 88888.00 2017-08-20 07:09:13.000 232 7988.95 964.18 53948.73 88888.00 2017-08-20 07:09:14.000 232 7988.66 964.14 53948.68 88888.00 2017-08-20 07:09:15.000 232 7988.40 964.07 53948.68 88888.00 2017-08-20 07:09:16.000 232 7988.19 963.97 53948.75 88888.00 2017-08-20 07:09:17.000 232 7987.99 963.85 53948.84 88888.00 2017-08-20 07:09:18.000 232 7987.76 963.75 53948.88 88888.00 2017-08-20 07:09:19.000 232 7987.51 963.61 53948.91 88888.00 2017-08-20 07:09:20.000 232 7987.22 963.39 53948.92 88888.00 2017-08-20 07:09:21.000 232 7986.88 963.22 53948.86 88888.00 2017-08-20 07:09:22.000 232 7986.61 963.09 53948.85 88888.00 2017-08-20 07:09:23.000 232 7986.38 962.90 53948.93 88888.00 2017-08-20 07:09:24.000 232 7986.13 962.69 53948.96 88888.00 2017-08-20 07:09:25.000 232 7985.86 962.54 53948.95 88888.00 2017-08-20 07:09:26.000 232 7985.56 962.42 53948.91 88888.00 2017-08-20 07:09:27.000 232 7985.24 962.29 53948.86 88888.00 2017-08-20 07:09:28.000 232 7984.96 962.13 53948.86 88888.00 2017-08-20 07:09:29.000 232 7984.73 961.95 53948.92 88888.00 2017-08-20 07:09:30.000 232 7984.54 961.81 53948.98 88888.00 2017-08-20 07:09:31.000 232 7984.33 961.73 53948.98 88888.00 2017-08-20 07:09:32.000 232 7984.07 961.66 53948.93 88888.00 2017-08-20 07:09:33.000 232 7983.81 961.58 53948.89 88888.00 2017-08-20 07:09:34.000 232 7983.50 961.46 53948.84 88888.00 2017-08-20 07:09:35.000 232 7983.13 961.27 53948.75 88888.00 2017-08-20 07:09:36.000 232 7982.79 961.05 53948.70 88888.00 2017-08-20 07:09:37.000 232 7982.58 960.85 53948.77 88888.00 2017-08-20 07:09:38.000 232 7982.46 960.68 53948.90 88888.00 2017-08-20 07:09:39.000 232 7982.36 960.57 53949.02 88888.00 2017-08-20 07:09:40.000 232 7982.22 960.49 53949.07 88888.00 2017-08-20 07:09:41.000 232 7981.99 960.43 53949.06 88888.00 2017-08-20 07:09:42.000 232 7981.75 960.36 53949.03 88888.00 2017-08-20 07:09:43.000 232 7981.54 960.29 53949.04 88888.00 2017-08-20 07:09:44.000 232 7981.35 960.24 53949.07 88888.00 2017-08-20 07:09:45.000 232 7981.14 960.18 53949.08 88888.00 2017-08-20 07:09:46.000 232 7980.88 960.14 53949.05 88888.00 2017-08-20 07:09:47.000 232 7980.62 960.15 53949.01 88888.00 2017-08-20 07:09:48.000 232 7980.36 960.17 53948.97 88888.00 2017-08-20 07:09:49.000 232 7980.07 960.17 53948.92 88888.00 2017-08-20 07:09:50.000 232 7979.75 960.18 53948.86 88888.00 2017-08-20 07:09:51.000 232 7979.43 960.20 53948.81 88888.00 2017-08-20 07:09:52.000 232 7979.20 960.24 53948.84 88888.00 2017-08-20 07:09:53.000 232 7979.09 960.29 53948.98 88888.00 2017-08-20 07:09:54.000 232 7979.00 960.32 53949.14 88888.00 2017-08-20 07:09:55.000 232 7978.84 960.35 53949.20 88888.00 2017-08-20 07:09:56.000 232 7978.60 960.42 53949.15 88888.00 2017-08-20 07:09:57.000 232 7978.36 960.40 53949.14 88888.00 2017-08-20 07:09:58.000 232 7978.20 960.31 53949.25 88888.00 2017-08-20 07:09:59.000 232 7978.06 960.25 53949.36 88888.00 2017-08-20 07:10:00.000 232 7977.93 960.20 53949.47 88888.00 2017-08-20 07:10:01.000 232 7977.84 960.13 53949.60 88888.00 2017-08-20 07:10:02.000 232 7977.76 960.10 53949.72 88888.00 2017-08-20 07:10:03.000 232 7977.71 960.11 53949.83 88888.00 2017-08-20 07:10:04.000 232 7977.57 960.10 53949.86 88888.00 2017-08-20 07:10:05.000 232 7977.28 960.01 53949.78 88888.00 2017-08-20 07:10:06.000 232 7977.03 959.90 53949.75 88888.00 2017-08-20 07:10:07.000 232 7976.94 959.80 53949.91 88888.00 2017-08-20 07:10:08.000 232 7976.93 959.66 53950.14 88888.00 2017-08-20 07:10:09.000 232 7976.92 959.56 53950.33 88888.00 2017-08-20 07:10:10.000 232 7976.88 959.52 53950.47 88888.00 2017-08-20 07:10:11.000 232 7976.84 959.44 53950.61 88888.00 2017-08-20 07:10:12.000 232 7976.87 959.38 53950.80 88888.00 2017-08-20 07:10:13.000 232 7976.94 959.36 53951.02 88888.00 2017-08-20 07:10:14.000 232 7977.03 959.33 53951.24 88888.00 2017-08-20 07:10:15.000 232 7977.13 959.41 53951.41 88888.00 2017-08-20 07:10:16.000 232 7977.16 959.56 53951.50 88888.00 2017-08-20 07:10:17.000 232 7977.14 959.66 53951.57 88888.00 2017-08-20 07:10:18.000 232 7977.17 959.71 53951.73 88888.00 2017-08-20 07:10:19.000 232 7977.25 959.70 53951.94 88888.00 2017-08-20 07:10:20.000 232 7977.35 959.61 53952.19 88888.00 2017-08-20 07:10:21.000 232 7977.51 959.49 53952.48 88888.00 2017-08-20 07:10:22.000 232 7977.64 959.35 53952.73 88888.00 2017-08-20 07:10:23.000 232 7977.73 959.16 53952.92 88888.00 2017-08-20 07:10:24.000 232 7977.86 958.98 53953.15 88888.00 2017-08-20 07:10:25.000 232 7978.09 958.84 53953.47 88888.00 2017-08-20 07:10:26.000 232 7978.41 958.75 53953.86 88888.00 2017-08-20 07:10:27.000 232 7978.78 958.65 53954.27 88888.00 2017-08-20 07:10:28.000 232 7979.12 958.54 53954.63 88888.00 2017-08-20 07:10:29.000 232 7979.38 958.44 53954.89 88888.00 2017-08-20 07:10:30.000 232 7979.63 958.39 53955.12 88888.00 2017-08-20 07:10:31.000 232 7979.91 958.38 53955.36 88888.00 2017-08-20 07:10:32.000 232 7980.21 958.38 53955.64 88888.00 2017-08-20 07:10:33.000 232 7980.48 958.34 53955.92 88888.00 2017-08-20 07:10:34.000 232 7980.70 958.25 53956.14 88888.00 2017-08-20 07:10:35.000 232 7980.90 958.20 53956.32 88888.00 2017-08-20 07:10:36.000 232 7981.11 958.19 53956.53 88888.00 2017-08-20 07:10:37.000 232 7981.37 958.21 53956.79 88888.00 2017-08-20 07:10:38.000 232 7981.64 958.24 53957.05 88888.00 2017-08-20 07:10:39.000 232 7981.80 958.26 53957.20 88888.00 2017-08-20 07:10:40.000 232 7981.89 958.34 53957.25 88888.00 2017-08-20 07:10:41.000 232 7982.04 958.46 53957.36 88888.00 2017-08-20 07:10:42.000 232 7982.25 958.54 53957.59 88888.00 2017-08-20 07:10:43.000 232 7982.40 958.60 53957.75 88888.00 2017-08-20 07:10:44.000 232 7982.47 958.67 53957.82 88888.00 2017-08-20 07:10:45.000 232 7982.58 958.70 53957.94 88888.00 2017-08-20 07:10:46.000 232 7982.74 958.67 53958.13 88888.00 2017-08-20 07:10:47.000 232 7982.87 958.62 53958.29 88888.00 2017-08-20 07:10:48.000 232 7982.90 958.54 53958.38 88888.00 2017-08-20 07:10:49.000 232 7982.90 958.46 53958.45 88888.00 2017-08-20 07:10:50.000 232 7982.96 958.36 53958.57 88888.00 2017-08-20 07:10:51.000 232 7983.06 958.25 53958.71 88888.00 2017-08-20 07:10:52.000 232 7983.13 958.19 53958.81 88888.00 2017-08-20 07:10:53.000 232 7983.15 958.18 53958.86 88888.00 2017-08-20 07:10:54.000 232 7983.14 958.21 53958.87 88888.00 2017-08-20 07:10:55.000 232 7983.05 958.29 53958.79 88888.00 2017-08-20 07:10:56.000 232 7982.94 958.39 53958.68 88888.00 2017-08-20 07:10:57.000 232 7982.88 958.52 53958.64 88888.00 2017-08-20 07:10:58.000 232 7982.90 958.68 53958.70 88888.00 2017-08-20 07:10:59.000 232 7982.94 958.79 53958.79 88888.00 2017-08-20 07:11:00.000 232 7982.94 958.85 53958.84 88888.00 2017-08-20 07:11:01.000 232 7982.87 958.90 53958.81 88888.00 2017-08-20 07:11:02.000 232 7982.77 958.97 53958.76 88888.00 2017-08-20 07:11:03.000 232 7982.80 959.12 53958.79 88888.00 2017-08-20 07:11:04.000 232 7982.93 959.32 53958.95 88888.00 2017-08-20 07:11:05.000 232 7982.96 959.38 53959.07 88888.00 2017-08-20 07:11:06.000 232 7982.88 959.32 53959.09 88888.00 2017-08-20 07:11:07.000 232 7982.83 959.29 53959.09 88888.00 2017-08-20 07:11:08.000 232 7982.85 959.38 53959.12 88888.00 2017-08-20 07:11:09.000 232 7982.89 959.54 53959.19 88888.00 2017-08-20 07:11:10.000 232 7982.86 959.63 53959.21 88888.00 2017-08-20 07:11:11.000 232 7982.82 959.67 53959.22 88888.00 2017-08-20 07:11:12.000 232 7982.81 959.74 53959.25 88888.00 2017-08-20 07:11:13.000 232 7982.76 959.90 53959.25 88888.00 2017-08-20 07:11:14.000 232 7982.68 960.14 53959.18 88888.00 2017-08-20 07:11:15.000 232 7982.61 960.41 53959.14 88888.00 2017-08-20 07:11:16.000 232 7982.55 960.60 53959.14 88888.00 2017-08-20 07:11:17.000 232 7982.47 960.81 53959.12 88888.00 2017-08-20 07:11:18.000 232 7982.32 961.11 53959.01 88888.00 2017-08-20 07:11:19.000 232 7982.06 961.41 53958.81 88888.00 2017-08-20 07:11:20.000 232 7981.81 961.64 53958.66 88888.00 2017-08-20 07:11:21.000 232 7981.69 961.86 53958.67 88888.00 2017-08-20 07:11:22.000 232 7981.64 962.09 53958.74 88888.00 2017-08-20 07:11:23.000 232 7981.57 962.35 53958.77 88888.00 2017-08-20 07:11:24.000 232 7981.43 962.62 53958.71 88888.00 2017-08-20 07:11:25.000 232 7981.14 962.86 53958.53 88888.00 2017-08-20 07:11:26.000 232 7980.74 963.09 53958.25 88888.00 2017-08-20 07:11:27.000 232 7980.37 963.33 53958.04 88888.00 2017-08-20 07:11:28.000 232 7980.05 963.47 53957.93 88888.00 2017-08-20 07:11:29.000 232 7979.74 963.55 53957.86 88888.00 2017-08-20 07:11:30.000 232 7979.38 963.63 53957.71 88888.00 2017-08-20 07:11:31.000 232 7978.93 963.71 53957.51 88888.00 2017-08-20 07:11:32.000 232 7978.45 963.69 53957.29 88888.00 2017-08-20 07:11:33.000 232 7977.99 963.63 53957.12 88888.00 2017-08-20 07:11:34.000 232 7977.57 963.61 53956.97 88888.00 2017-08-20 07:11:35.000 232 7977.16 963.64 53956.83 88888.00 2017-08-20 07:11:36.000 232 7976.78 963.63 53956.74 88888.00 2017-08-20 07:11:37.000 232 7976.45 963.56 53956.71 88888.00 2017-08-20 07:11:38.000 232 7976.14 963.48 53956.68 88888.00 2017-08-20 07:11:39.000 232 7975.85 963.39 53956.67 88888.00 2017-08-20 07:11:40.000 232 7975.57 963.32 53956.65 88888.00 2017-08-20 07:11:41.000 232 7975.23 963.32 53956.55 88888.00 2017-08-20 07:11:42.000 232 7974.90 963.39 53956.44 88888.00 2017-08-20 07:11:43.000 232 7974.57 963.50 53956.34 88888.00 2017-08-20 07:11:44.000 232 7974.23 963.59 53956.25 88888.00 2017-08-20 07:11:45.000 232 7973.94 963.65 53956.20 88888.00 2017-08-20 07:11:46.000 232 7973.68 963.66 53956.21 88888.00 2017-08-20 07:11:47.000 232 7973.40 963.63 53956.23 88888.00 2017-08-20 07:11:48.000 232 7973.16 963.62 53956.25 88888.00 2017-08-20 07:11:49.000 232 7972.98 963.62 53956.32 88888.00 2017-08-20 07:11:50.000 232 7972.81 963.60 53956.43 88888.00 2017-08-20 07:11:51.000 232 7972.64 963.59 53956.52 88888.00 2017-08-20 07:11:52.000 232 7972.50 963.58 53956.63 88888.00 2017-08-20 07:11:53.000 232 7972.34 963.49 53956.76 88888.00 2017-08-20 07:11:54.000 232 7972.18 963.36 53956.88 88888.00 2017-08-20 07:11:55.000 232 7972.10 963.28 53957.05 88888.00 2017-08-20 07:11:56.000 232 7972.04 963.20 53957.21 88888.00 2017-08-20 07:11:57.000 232 7971.90 963.08 53957.31 88888.00 2017-08-20 07:11:58.000 232 7971.77 962.90 53957.45 88888.00 2017-08-20 07:11:59.000 232 7971.74 962.72 53957.68 88888.00 2017-08-20 07:12:00.000 232 7971.76 962.61 53957.93 88888.00 2017-08-20 07:12:01.000 232 7971.74 962.54 53958.09 88888.00 2017-08-20 07:12:02.000 232 7971.69 962.44 53958.22 88888.00 2017-08-20 07:12:03.000 232 7971.66 962.31 53958.39 88888.00 2017-08-20 07:12:04.000 232 7971.71 962.15 53958.64 88888.00 2017-08-20 07:12:05.000 232 7971.84 961.98 53958.96 88888.00 2017-08-20 07:12:06.000 232 7971.98 961.85 53959.26 88888.00 2017-08-20 07:12:07.000 232 7972.06 961.72 53959.48 88888.00 2017-08-20 07:12:08.000 232 7972.01 961.46 53959.61 88888.00 2017-08-20 07:12:09.000 232 7971.91 961.03 53959.74 88888.00 2017-08-20 07:12:10.000 232 7971.93 960.54 53959.99 88888.00 2017-08-20 07:12:11.000 232 7972.13 960.08 53960.41 88888.00 2017-08-20 07:12:12.000 232 7972.32 959.66 53960.79 88888.00 2017-08-20 07:12:13.000 232 7972.37 959.26 53961.00 88888.00 2017-08-20 07:12:14.000 232 7972.33 958.88 53961.09 88888.00 2017-08-20 07:12:15.000 232 7972.31 958.53 53961.21 88888.00 2017-08-20 07:12:16.000 232 7972.42 958.21 53961.46 88888.00 2017-08-20 07:12:17.000 232 7972.62 957.87 53961.79 88888.00 2017-08-20 07:12:18.000 232 7972.79 957.53 53962.08 88888.00 2017-08-20 07:12:19.000 232 7972.91 957.20 53962.31 88888.00 2017-08-20 07:12:20.000 232 7972.98 956.89 53962.48 88888.00 2017-08-20 07:12:21.000 232 7972.96 956.57 53962.54 88888.00 2017-08-20 07:12:22.000 232 7972.83 956.22 53962.52 88888.00 2017-08-20 07:12:23.000 232 7972.70 955.84 53962.54 88888.00 2017-08-20 07:12:24.000 232 7972.60 955.45 53962.60 88888.00 2017-08-20 07:12:25.000 232 7972.56 955.10 53962.73 88888.00 2017-08-20 07:12:26.000 232 7972.57 954.82 53962.88 88888.00 2017-08-20 07:12:27.000 232 7972.53 954.54 53962.98 88888.00 2017-08-20 07:12:28.000 232 7972.43 954.23 53963.00 88888.00 2017-08-20 07:12:29.000 232 7972.31 953.92 53963.02 88888.00 2017-08-20 07:12:30.000 232 7972.20 953.66 53963.04 88888.00 2017-08-20 07:12:31.000 232 7972.12 953.47 53963.07 88888.00 2017-08-20 07:12:32.000 232 7972.05 953.33 53963.09 88888.00 2017-08-20 07:12:33.000 232 7971.99 953.21 53963.14 88888.00 2017-08-20 07:12:34.000 232 7971.92 953.06 53963.19 88888.00 2017-08-20 07:12:35.000 232 7971.83 952.84 53963.21 88888.00 2017-08-20 07:12:36.000 232 7971.74 952.59 53963.26 88888.00 2017-08-20 07:12:37.000 232 7971.67 952.38 53963.31 88888.00 2017-08-20 07:12:38.000 232 7971.61 952.27 53963.30 88888.00 2017-08-20 07:12:39.000 232 7971.58 952.21 53963.32 88888.00 2017-08-20 07:12:40.000 232 7971.58 952.10 53963.37 88888.00 2017-08-20 07:12:41.000 232 7971.60 951.91 53963.46 88888.00 2017-08-20 07:12:42.000 232 7971.66 951.70 53963.60 88888.00 2017-08-20 07:12:43.000 232 7971.79 951.49 53963.78 88888.00 2017-08-20 07:12:44.000 232 7971.96 951.28 53963.99 88888.00 2017-08-20 07:12:45.000 232 7972.13 951.10 53964.19 88888.00 2017-08-20 07:12:46.000 232 7972.31 950.98 53964.36 88888.00 2017-08-20 07:12:47.000 232 7972.53 950.83 53964.56 88888.00 2017-08-20 07:12:48.000 232 7972.82 950.63 53964.82 88888.00 2017-08-20 07:12:49.000 232 7973.11 950.44 53965.08 88888.00 2017-08-20 07:12:50.000 232 7973.40 950.29 53965.31 88888.00 2017-08-20 07:12:51.000 232 7973.67 950.21 53965.48 88888.00 2017-08-20 07:12:52.000 232 7973.88 950.12 53965.60 88888.00 2017-08-20 07:12:53.000 232 7974.08 949.99 53965.71 88888.00 2017-08-20 07:12:54.000 232 7974.31 949.83 53965.85 88888.00 2017-08-20 07:12:55.000 232 7974.57 949.67 53966.02 88888.00 2017-08-20 07:12:56.000 232 7974.88 949.51 53966.23 88888.00 2017-08-20 07:12:57.000 232 7975.15 949.38 53966.38 88888.00 2017-08-20 07:12:58.000 232 7975.41 949.24 53966.50 88888.00 2017-08-20 07:12:59.000 232 7975.77 949.06 53966.74 88888.00 2017-08-20 07:13:00.000 232 7976.22 948.86 53967.06 88888.00 2017-08-20 07:13:01.000 232 7976.76 948.74 53967.41 88888.00 2017-08-20 07:13:02.000 232 7977.27 948.67 53967.70 88888.00 2017-08-20 07:13:03.000 232 7977.65 948.64 53967.86 88888.00 2017-08-20 07:13:04.000 232 7977.99 948.63 53967.97 88888.00 2017-08-20 07:13:05.000 232 7978.37 948.63 53968.14 88888.00 2017-08-20 07:13:06.000 232 7978.83 948.60 53968.41 88888.00 2017-08-20 07:13:07.000 232 7979.34 948.56 53968.71 88888.00 2017-08-20 07:13:08.000 232 7979.74 948.53 53968.91 88888.00 2017-08-20 07:13:09.000 232 7979.98 948.48 53968.96 88888.00 2017-08-20 07:13:10.000 232 7980.24 948.42 53969.06 88888.00 2017-08-20 07:13:11.000 232 7980.56 948.35 53969.24 88888.00 2017-08-20 07:13:12.000 232 7980.88 948.29 53969.41 88888.00 2017-08-20 07:13:13.000 232 7981.25 948.20 53969.62 88888.00 2017-08-20 07:13:14.000 232 7981.64 948.04 53969.89 88888.00 2017-08-20 07:13:15.000 232 7982.01 947.81 53970.15 88888.00 2017-08-20 07:13:16.000 232 7982.35 947.59 53970.36 88888.00 2017-08-20 07:13:17.000 232 7982.65 947.38 53970.53 88888.00 2017-08-20 07:13:18.000 232 7982.91 947.18 53970.65 88888.00 2017-08-20 07:13:19.000 232 7983.16 946.97 53970.77 88888.00 2017-08-20 07:13:20.000 232 7983.43 946.68 53970.95 88888.00 2017-08-20 07:13:21.000 232 7983.68 946.34 53971.11 88888.00 2017-08-20 07:13:22.000 232 7983.91 946.02 53971.23 88888.00 2017-08-20 07:13:23.000 232 7984.15 945.73 53971.38 88888.00 2017-08-20 07:13:24.000 232 7984.36 945.37 53971.52 88888.00 2017-08-20 07:13:25.000 232 7984.50 944.92 53971.62 88888.00 2017-08-20 07:13:26.000 232 7984.62 944.51 53971.67 88888.00 2017-08-20 07:13:27.000 232 7984.74 944.22 53971.69 88888.00 2017-08-20 07:13:28.000 232 7984.85 944.01 53971.68 88888.00 2017-08-20 07:13:29.000 232 7984.93 943.83 53971.66 88888.00 2017-08-20 07:13:30.000 232 7984.96 943.61 53971.64 88888.00 2017-08-20 07:13:31.000 232 7985.02 943.30 53971.67 88888.00 2017-08-20 07:13:32.000 232 7985.13 942.96 53971.74 88888.00 2017-08-20 07:13:33.000 232 7985.22 942.64 53971.80 88888.00 2017-08-20 07:13:34.000 232 7985.30 942.26 53971.84 88888.00 2017-08-20 07:13:35.000 232 7985.44 941.81 53971.94 88888.00 2017-08-20 07:13:36.000 232 7985.68 941.42 53972.12 88888.00 2017-08-20 07:13:37.000 232 7986.00 941.15 53972.35 88888.00 2017-08-20 07:13:38.000 232 7986.34 940.98 53972.56 88888.00 2017-08-20 07:13:39.000 232 7986.73 940.89 53972.77 88888.00 2017-08-20 07:13:40.000 232 7987.19 940.85 53973.02 88888.00 2017-08-20 07:13:41.000 232 7987.61 940.78 53973.26 88888.00 2017-08-20 07:13:42.000 232 7987.98 940.67 53973.43 88888.00 2017-08-20 07:13:43.000 232 7988.38 940.61 53973.63 88888.00 2017-08-20 07:13:44.000 232 7988.76 940.61 53973.80 88888.00 2017-08-20 07:13:45.000 232 7989.04 940.55 53973.88 88888.00 2017-08-20 07:13:46.000 232 7989.26 940.41 53973.93 88888.00 2017-08-20 07:13:47.000 232 7989.50 940.26 53974.00 88888.00 2017-08-20 07:13:48.000 232 7989.72 940.13 53974.04 88888.00 2017-08-20 07:13:49.000 232 7989.91 940.02 53974.04 88888.00 2017-08-20 07:13:50.000 232 7990.03 939.97 53974.00 88888.00 2017-08-20 07:13:51.000 232 7990.06 939.88 53973.85 88888.00 2017-08-20 07:13:52.000 232 7990.08 939.79 53973.68 88888.00 2017-08-20 07:13:53.000 232 7990.19 939.79 53973.62 88888.00 2017-08-20 07:13:54.000 232 7990.31 939.80 53973.60 88888.00 2017-08-20 07:13:55.000 232 7990.34 939.75 53973.49 88888.00 2017-08-20 07:13:56.000 232 7990.32 939.74 53973.34 88888.00 2017-08-20 07:13:57.000 232 7990.38 939.76 53973.28 88888.00 2017-08-20 07:13:58.000 232 7990.51 939.76 53973.29 88888.00 2017-08-20 07:13:59.000 232 7990.65 939.76 53973.32 88888.00 2017-08-20 07:14:00.000 232 7990.81 939.84 53973.36 88888.00 2017-08-20 07:14:01.000 232 7990.97 939.96 53973.36 88888.00 2017-08-20 07:14:02.000 232 7991.13 940.04 53973.35 88888.00 2017-08-20 07:14:03.000 232 7991.34 940.07 53973.42 88888.00 2017-08-20 07:14:04.000 232 7991.59 940.12 53973.53 88888.00 2017-08-20 07:14:05.000 232 7991.76 940.26 53973.52 88888.00 2017-08-20 07:14:06.000 232 7991.82 940.44 53973.37 88888.00 2017-08-20 07:14:07.000 232 7991.84 940.61 53973.21 88888.00 2017-08-20 07:14:08.000 232 7991.90 940.79 53973.12 88888.00 2017-08-20 07:14:09.000 232 7991.94 940.95 53973.03 88888.00 2017-08-20 07:14:10.000 232 7991.94 941.11 53972.93 88888.00 2017-08-20 07:14:11.000 232 7991.92 941.32 53972.77 88888.00 2017-08-20 07:14:12.000 232 7991.86 941.56 53972.57 88888.00 2017-08-20 07:14:13.000 232 7991.80 941.80 53972.39 88888.00 2017-08-20 07:14:14.000 232 7991.73 942.03 53972.23 88888.00 2017-08-20 07:14:15.000 232 7991.63 942.23 53972.05 88888.00 2017-08-20 07:14:16.000 232 7991.52 942.42 53971.86 88888.00 2017-08-20 07:14:17.000 232 7991.46 942.68 53971.70 88888.00 2017-08-20 07:14:18.000 232 7991.45 942.98 53971.57 88888.00 2017-08-20 07:14:19.000 232 7991.45 943.31 53971.45 88888.00 2017-08-20 07:14:20.000 232 7991.50 943.67 53971.38 88888.00 2017-08-20 07:14:21.000 232 7991.61 944.05 53971.37 88888.00 2017-08-20 07:14:22.000 232 7991.73 944.44 53971.35 88888.00 2017-08-20 07:14:23.000 232 7991.80 944.80 53971.25 88888.00 2017-08-20 07:14:24.000 232 7991.83 945.10 53971.16 88888.00 2017-08-20 07:14:25.000 232 7991.89 945.31 53971.12 88888.00 2017-08-20 07:14:26.000 232 7991.95 945.48 53971.09 88888.00 2017-08-20 07:14:27.000 232 7991.96 945.65 53971.01 88888.00 2017-08-20 07:14:28.000 232 7991.95 945.75 53970.90 88888.00 2017-08-20 07:14:29.000 232 7991.94 945.81 53970.82 88888.00 2017-08-20 07:14:30.000 232 7991.92 945.88 53970.71 88888.00 2017-08-20 07:14:31.000 232 7991.90 945.99 53970.60 88888.00 2017-08-20 07:14:32.000 232 7991.88 946.10 53970.50 88888.00 2017-08-20 07:14:33.000 232 7991.89 946.22 53970.41 88888.00 2017-08-20 07:14:34.000 232 7991.92 946.34 53970.36 88888.00 2017-08-20 07:14:35.000 232 7991.99 946.43 53970.36 88888.00 2017-08-20 07:14:36.000 232 7992.12 946.47 53970.43 88888.00 2017-08-20 07:14:37.000 232 7992.32 946.46 53970.57 88888.00 2017-08-20 07:14:38.000 232 7992.55 946.47 53970.69 88888.00 2017-08-20 07:14:39.000 232 7992.80 946.57 53970.77 88888.00 2017-08-20 07:14:40.000 232 7993.04 946.70 53970.86 88888.00 2017-08-20 07:14:41.000 232 7993.25 946.83 53970.88 88888.00 2017-08-20 07:14:42.000 232 7993.42 946.96 53970.86 88888.00 2017-08-20 07:14:43.000 232 7993.53 947.13 53970.79 88888.00 2017-08-20 07:14:44.000 232 7993.58 947.30 53970.68 88888.00 2017-08-20 07:14:45.000 232 7993.63 947.41 53970.58 88888.00 2017-08-20 07:14:46.000 232 7993.70 947.51 53970.50 88888.00 2017-08-20 07:14:47.000 232 7993.75 947.67 53970.38 88888.00 2017-08-20 07:14:48.000 232 7993.74 947.87 53970.23 88888.00 2017-08-20 07:14:49.000 232 7993.68 948.09 53970.03 88888.00 2017-08-20 07:14:50.000 232 7993.57 948.27 53969.78 88888.00 2017-08-20 07:14:51.000 232 7993.45 948.39 53969.56 88888.00 2017-08-20 07:14:52.000 232 7993.36 948.45 53969.40 88888.00 2017-08-20 07:14:53.000 232 7993.34 948.44 53969.32 88888.00 2017-08-20 07:14:54.000 232 7993.40 948.35 53969.33 88888.00 2017-08-20 07:14:55.000 232 7993.52 948.22 53969.38 88888.00 2017-08-20 07:14:56.000 232 7993.67 948.04 53969.46 88888.00 2017-08-20 07:14:57.000 232 7993.85 947.88 53969.52 88888.00 2017-08-20 07:14:58.000 232 7993.98 947.77 53969.50 88888.00 2017-08-20 07:14:59.000 232 7994.04 947.69 53969.39 88888.00 2017-08-20 07:15:00.000 232 7994.09 947.61 53969.29 88888.00 2017-08-20 07:15:01.000 232 7994.24 947.54 53969.31 88888.00 2017-08-20 07:15:02.000 232 7994.48 947.46 53969.39 88888.00 2017-08-20 07:15:03.000 232 7994.73 947.40 53969.46 88888.00 2017-08-20 07:15:04.000 232 7995.00 947.32 53969.55 88888.00 2017-08-20 07:15:05.000 232 7995.29 947.19 53969.67 88888.00 2017-08-20 07:15:06.000 232 7995.57 947.02 53969.78 88888.00 2017-08-20 07:15:07.000 232 7995.81 946.85 53969.84 88888.00 2017-08-20 07:15:08.000 232 7996.02 946.71 53969.86 88888.00 2017-08-20 07:15:09.000 232 7996.20 946.62 53969.82 88888.00 2017-08-20 07:15:10.000 232 7996.33 946.59 53969.71 88888.00 2017-08-20 07:15:11.000 232 7996.50 946.54 53969.67 88888.00 2017-08-20 07:15:12.000 232 7996.79 946.39 53969.80 88888.00 2017-08-20 07:15:13.000 232 7997.15 946.17 53970.04 88888.00 2017-08-20 07:15:14.000 232 7997.50 945.96 53970.21 88888.00 2017-08-20 07:15:15.000 232 7997.79 945.79 53970.30 88888.00 2017-08-20 07:15:16.000 232 7998.10 945.62 53970.40 88888.00 2017-08-20 07:15:17.000 232 7998.44 945.45 53970.53 88888.00 2017-08-20 07:15:18.000 232 7998.73 945.31 53970.59 88888.00 2017-08-20 07:15:19.000 232 7999.01 945.22 53970.62 88888.00 2017-08-20 07:15:20.000 232 7999.32 945.13 53970.71 88888.00 2017-08-20 07:15:21.000 232 7999.63 945.06 53970.77 88888.00 2017-08-20 07:15:22.000 232 7999.86 944.99 53970.73 88888.00 2017-08-20 07:15:23.000 232 8000.00 944.90 53970.64 88888.00 2017-08-20 07:15:24.000 232 8000.13 944.79 53970.55 88888.00 2017-08-20 07:15:25.000 232 8000.24 944.71 53970.44 88888.00 2017-08-20 07:15:26.000 232 8000.32 944.67 53970.29 88888.00 2017-08-20 07:15:27.000 232 8000.38 944.67 53970.12 88888.00 2017-08-20 07:15:28.000 232 8000.39 944.66 53969.92 88888.00 2017-08-20 07:15:29.000 232 8000.31 944.63 53969.66 88888.00 2017-08-20 07:15:30.000 232 8000.13 944.60 53969.30 88888.00 2017-08-20 07:15:31.000 232 7999.87 944.49 53968.93 88888.00 2017-08-20 07:15:32.000 232 7999.57 944.28 53968.54 88888.00 2017-08-20 07:15:33.000 232 7999.29 944.15 53968.14 88888.00 2017-08-20 07:15:34.000 232 7999.06 944.07 53967.82 88888.00 2017-08-20 07:15:35.000 232 7998.89 943.92 53967.57 88888.00 2017-08-20 07:15:36.000 232 7998.78 943.77 53967.36 88888.00 2017-08-20 07:15:37.000 232 7998.69 943.66 53967.16 88888.00 2017-08-20 07:15:38.000 232 7998.54 943.51 53966.91 88888.00 2017-08-20 07:15:39.000 232 7998.37 943.35 53966.61 88888.00 2017-08-20 07:15:40.000 232 7998.24 943.13 53966.38 88888.00 2017-08-20 07:15:41.000 232 7998.19 942.85 53966.25 88888.00 2017-08-20 07:15:42.000 232 7998.20 942.60 53966.15 88888.00 2017-08-20 07:15:43.000 232 7998.27 942.40 53966.08 88888.00 2017-08-20 07:15:44.000 232 7998.39 942.18 53966.04 88888.00 2017-08-20 07:15:45.000 232 7998.55 941.93 53966.04 88888.00 2017-08-20 07:15:46.000 232 7998.72 941.68 53966.01 88888.00 2017-08-20 07:15:47.000 232 7998.85 941.44 53965.92 88888.00 2017-08-20 07:15:48.000 232 7998.97 941.23 53965.80 88888.00 2017-08-20 07:15:49.000 232 7999.20 941.02 53965.79 88888.00 2017-08-20 07:15:50.000 232 7999.56 940.76 53965.93 88888.00 2017-08-20 07:15:51.000 232 7999.97 940.44 53966.10 88888.00 2017-08-20 07:15:52.000 232 8000.39 940.12 53966.23 88888.00 2017-08-20 07:15:53.000 232 8000.79 939.89 53966.29 88888.00 2017-08-20 07:15:54.000 232 8001.18 939.76 53966.30 88888.00 2017-08-20 07:15:55.000 232 8001.54 939.62 53966.29 88888.00 2017-08-20 07:15:56.000 232 8001.89 939.41 53966.26 88888.00 2017-08-20 07:15:57.000 232 8002.29 939.16 53966.30 88888.00 2017-08-20 07:15:58.000 232 8002.77 938.90 53966.42 88888.00 2017-08-20 07:15:59.000 232 8003.24 938.63 53966.54 88888.00 2017-08-20 07:16:00.000 232 8003.66 938.38 53966.57 88888.00 2017-08-20 07:16:01.000 232 8004.07 938.16 53966.57 88888.00 2017-08-20 07:16:02.000 232 8004.50 937.92 53966.59 88888.00 2017-08-20 07:16:03.000 232 8004.98 937.61 53966.70 88888.00 2017-08-20 07:16:04.000 232 8005.46 937.26 53966.83 88888.00 2017-08-20 07:16:05.000 232 8005.92 936.91 53966.91 88888.00 2017-08-20 07:16:06.000 232 8006.39 936.55 53966.98 88888.00 2017-08-20 07:16:07.000 232 8006.86 936.21 53967.06 88888.00 2017-08-20 07:16:08.000 232 8007.29 935.92 53967.07 88888.00 2017-08-20 07:16:09.000 232 8007.64 935.65 53966.98 88888.00 2017-08-20 07:16:10.000 232 8007.93 935.38 53966.86 88888.00 2017-08-20 07:16:11.000 232 8008.27 935.06 53966.82 88888.00 2017-08-20 07:16:12.000 232 8008.67 934.70 53966.86 88888.00 2017-08-20 07:16:13.000 232 8009.01 934.29 53966.85 88888.00 2017-08-20 07:16:14.000 232 8009.27 933.86 53966.75 88888.00 2017-08-20 07:16:15.000 232 8009.55 933.48 53966.66 88888.00 2017-08-20 07:16:16.000 232 8009.88 933.11 53966.61 88888.00 2017-08-20 07:16:17.000 232 8010.21 932.72 53966.57 88888.00 2017-08-20 07:16:18.000 232 8010.57 932.30 53966.57 88888.00 2017-08-20 07:16:19.000 232 8010.99 931.82 53966.65 88888.00 2017-08-20 07:16:20.000 232 8011.51 931.33 53966.82 88888.00 2017-08-20 07:16:21.000 232 8012.02 930.89 53966.96 88888.00 2017-08-20 07:16:22.000 232 8012.45 930.51 53966.97 88888.00 2017-08-20 07:16:23.000 232 8012.76 930.15 53966.86 88888.00 2017-08-20 07:16:24.000 232 8013.01 929.81 53966.70 88888.00 2017-08-20 07:16:25.000 232 8013.21 929.51 53966.50 88888.00 2017-08-20 07:16:26.000 232 8013.40 929.19 53966.30 88888.00 2017-08-20 07:16:27.000 232 8013.60 928.82 53966.15 88888.00 2017-08-20 07:16:28.000 232 8013.83 928.40 53966.05 88888.00 2017-08-20 07:16:29.000 232 8014.10 927.98 53966.01 88888.00 2017-08-20 07:16:30.000 232 8014.39 927.58 53965.96 88888.00 2017-08-20 07:16:31.000 232 8014.67 927.22 53965.86 88888.00 2017-08-20 07:16:32.000 232 8014.96 926.89 53965.76 88888.00 2017-08-20 07:16:33.000 232 8015.29 926.56 53965.71 88888.00 2017-08-20 07:16:34.000 232 8015.60 926.23 53965.64 88888.00 2017-08-20 07:16:35.000 232 8015.91 925.91 53965.54 88888.00 2017-08-20 07:16:36.000 232 8016.23 925.62 53965.45 88888.00 2017-08-20 07:16:37.000 232 8016.50 925.31 53965.32 88888.00 2017-08-20 07:16:38.000 232 8016.65 924.94 53965.11 88888.00 2017-08-20 07:16:39.000 232 8016.70 924.58 53964.81 88888.00 2017-08-20 07:16:40.000 232 8016.71 924.27 53964.48 88888.00 2017-08-20 07:16:41.000 232 8016.77 923.95 53964.20 88888.00 2017-08-20 07:16:42.000 232 8016.86 923.58 53963.97 88888.00 2017-08-20 07:16:43.000 232 8016.95 923.17 53963.75 88888.00 2017-08-20 07:16:44.000 232 8017.05 922.74 53963.55 88888.00 2017-08-20 07:16:45.000 232 8017.16 922.29 53963.38 88888.00 2017-08-20 07:16:46.000 232 8017.29 921.83 53963.22 88888.00 2017-08-20 07:16:47.000 232 8017.47 921.42 53963.08 88888.00 2017-08-20 07:16:48.000 232 8017.66 921.07 53962.94 88888.00 2017-08-20 07:16:49.000 232 8017.83 920.68 53962.77 88888.00 2017-08-20 07:16:50.000 232 8017.96 920.24 53962.56 88888.00 2017-08-20 07:16:51.000 232 8018.06 919.80 53962.34 88888.00 2017-08-20 07:16:52.000 232 8018.18 919.31 53962.17 88888.00 2017-08-20 07:16:53.000 232 8018.39 918.80 53962.07 88888.00 2017-08-20 07:16:54.000 232 8018.65 918.33 53962.01 88888.00 2017-08-20 07:16:55.000 232 8018.86 917.91 53961.89 88888.00 2017-08-20 07:16:56.000 232 8019.04 917.49 53961.73 88888.00 2017-08-20 07:16:57.000 232 8019.28 917.03 53961.61 88888.00 2017-08-20 07:16:58.000 232 8019.58 916.54 53961.58 88888.00 2017-08-20 07:16:59.000 232 8019.93 916.05 53961.60 88888.00 2017-08-20 07:17:00.000 232 8020.35 915.59 53961.65 88888.00 2017-08-20 07:17:01.000 232 8020.84 915.19 53961.73 88888.00 2017-08-20 07:17:02.000 232 8021.31 914.78 53961.80 88888.00 2017-08-20 07:17:03.000 232 8021.71 914.32 53961.79 88888.00 2017-08-20 07:17:04.000 232 8022.06 913.83 53961.73 88888.00 2017-08-20 07:17:05.000 232 8022.40 913.32 53961.68 88888.00 2017-08-20 07:17:06.000 232 8022.75 912.79 53961.66 88888.00 2017-08-20 07:17:07.000 232 8023.11 912.27 53961.62 88888.00 2017-08-20 07:17:08.000 232 8023.42 911.76 53961.52 88888.00 2017-08-20 07:17:09.000 232 8023.70 911.24 53961.44 88888.00 2017-08-20 07:17:10.000 232 8024.02 910.68 53961.39 88888.00 2017-08-20 07:17:11.000 232 8024.37 910.15 53961.38 88888.00 2017-08-20 07:17:12.000 232 8024.72 909.66 53961.36 88888.00 2017-08-20 07:17:13.000 232 8025.07 909.23 53961.29 88888.00 2017-08-20 07:17:14.000 232 8025.38 908.83 53961.18 88888.00 2017-08-20 07:17:15.000 232 8025.69 908.43 53961.07 88888.00 2017-08-20 07:17:16.000 232 8026.02 908.03 53961.00 88888.00 2017-08-20 07:17:17.000 232 8026.36 907.65 53960.95 88888.00 2017-08-20 07:17:18.000 232 8026.73 907.27 53960.91 88888.00 2017-08-20 07:17:19.000 232 8027.13 906.87 53960.89 88888.00 2017-08-20 07:17:20.000 232 8027.56 906.47 53960.90 88888.00 2017-08-20 07:17:21.000 232 8028.04 906.12 53960.94 88888.00 2017-08-20 07:17:22.000 232 8028.53 905.80 53960.96 88888.00 2017-08-20 07:17:23.000 232 8029.01 905.52 53960.95 88888.00 2017-08-20 07:17:24.000 232 8029.52 905.26 53960.93 88888.00 2017-08-20 07:17:25.000 232 8030.08 904.99 53960.96 88888.00 2017-08-20 07:17:26.000 232 8030.68 904.71 53961.04 88888.00 2017-08-20 07:17:27.000 232 8031.30 904.47 53961.09 88888.00 2017-08-20 07:17:28.000 232 8031.87 904.28 53961.07 88888.00 2017-08-20 07:17:29.000 232 8032.38 904.10 53960.98 88888.00 2017-08-20 07:17:30.000 232 8032.87 903.93 53960.88 88888.00 2017-08-20 07:17:31.000 232 8033.39 903.72 53960.81 88888.00 2017-08-20 07:17:32.000 232 8033.90 903.46 53960.76 88888.00 2017-08-20 07:17:33.000 232 8034.39 903.23 53960.67 88888.00 2017-08-20 07:17:34.000 232 8034.92 903.05 53960.59 88888.00 2017-08-20 07:17:35.000 232 8035.49 902.89 53960.57 88888.00 2017-08-20 07:17:36.000 232 8036.08 902.76 53960.55 88888.00 2017-08-20 07:17:37.000 232 8036.65 902.63 53960.49 88888.00 2017-08-20 07:17:38.000 232 8037.18 902.49 53960.41 88888.00 2017-08-20 07:17:39.000 232 8037.72 902.30 53960.35 88888.00 2017-08-20 07:17:40.000 232 8038.38 902.08 53960.39 88888.00 2017-08-20 07:17:41.000 232 8039.09 901.92 53960.48 88888.00 2017-08-20 07:17:42.000 232 8039.79 901.76 53960.53 88888.00 2017-08-20 07:17:43.000 232 8040.50 901.52 53960.61 88888.00 2017-08-20 07:17:44.000 232 8041.25 901.26 53960.75 88888.00 2017-08-20 07:17:45.000 232 8042.04 900.99 53960.92 88888.00 2017-08-20 07:17:46.000 232 8042.75 900.72 53960.99 88888.00 2017-08-20 07:17:47.000 232 8043.35 900.41 53960.95 88888.00 2017-08-20 07:17:48.000 232 8043.97 900.08 53960.93 88888.00 2017-08-20 07:17:49.000 232 8044.69 899.75 53961.00 88888.00 2017-08-20 07:17:50.000 232 8045.49 899.50 53961.11 88888.00 2017-08-20 07:17:51.000 232 8046.34 899.38 53961.22 88888.00 2017-08-20 07:17:52.000 232 8047.13 899.27 53961.27 88888.00 2017-08-20 07:17:53.000 232 8047.86 899.10 53961.27 88888.00 2017-08-20 07:17:54.000 232 8048.51 898.94 53961.20 88888.00 2017-08-20 07:17:55.000 232 8049.09 898.76 53961.07 88888.00 2017-08-20 07:17:56.000 232 8049.70 898.52 53961.01 88888.00 2017-08-20 07:17:57.000 232 8050.41 898.27 53961.07 88888.00 2017-08-20 07:17:58.000 232 8051.16 898.06 53961.15 88888.00 2017-08-20 07:17:59.000 232 8051.85 897.87 53961.15 88888.00 2017-08-20 07:18:00.000 232 8052.45 897.64 53961.08 88888.00 2017-08-20 07:18:01.000 232 8053.04 897.34 53961.03 88888.00 2017-08-20 07:18:02.000 232 8053.75 896.99 53961.13 88888.00 2017-08-20 07:18:03.000 232 8054.59 896.63 53961.33 88888.00 2017-08-20 07:18:04.000 232 8055.45 896.37 53961.49 88888.00 2017-08-20 07:18:05.000 232 8056.30 896.14 53961.61 88888.00 2017-08-20 07:18:06.000 232 8057.14 895.91 53961.73 88888.00 2017-08-20 07:18:07.000 232 8057.98 895.70 53961.85 88888.00 2017-08-20 07:18:08.000 232 8058.85 895.45 53962.01 88888.00 2017-08-20 07:18:09.000 232 8059.76 895.13 53962.21 88888.00 2017-08-20 07:18:10.000 232 8060.69 894.79 53962.41 88888.00 2017-08-20 07:18:11.000 232 8061.55 894.39 53962.55 88888.00 2017-08-20 07:18:12.000 232 8062.40 893.96 53962.68 88888.00 2017-08-20 07:18:13.000 232 8063.27 893.48 53962.85 88888.00 2017-08-20 07:18:14.000 232 8064.15 892.94 53963.06 88888.00 2017-08-20 07:18:15.000 232 8065.02 892.39 53963.26 88888.00 2017-08-20 07:18:16.000 232 8065.82 891.88 53963.39 88888.00 2017-08-20 07:18:17.000 232 8066.59 891.35 53963.49 88888.00 2017-08-20 07:18:18.000 232 8067.45 890.76 53963.70 88888.00 2017-08-20 07:18:19.000 232 8068.36 890.17 53963.93 88888.00 2017-08-20 07:18:20.000 232 8069.16 889.61 53964.04 88888.00 2017-08-20 07:18:21.000 232 8069.93 889.05 53964.11 88888.00 2017-08-20 07:18:22.000 232 8070.85 888.47 53964.32 88888.00 2017-08-20 07:18:23.000 232 8071.93 887.88 53964.70 88888.00 2017-08-20 07:18:24.000 232 8072.92 887.22 53964.99 88888.00 2017-08-20 07:18:25.000 232 8073.88 886.47 53965.24 88888.00 2017-08-20 07:18:26.000 232 8075.04 885.67 53965.67 88888.00 2017-08-20 07:18:27.000 232 8076.20 884.89 53966.07 88888.00 2017-08-20 07:18:28.000 232 8077.15 884.16 53966.21 88888.00 2017-08-20 07:18:29.000 232 8078.01 883.43 53966.29 88888.00 2017-08-20 07:18:30.000 232 8078.95 882.65 53966.49 88888.00 2017-08-20 07:18:31.000 232 8079.98 881.96 53966.74 88888.00 2017-08-20 07:18:32.000 232 8080.91 881.41 53966.84 88888.00 2017-08-20 07:18:33.000 232 8081.73 880.86 53966.86 88888.00 2017-08-20 07:18:34.000 232 8082.63 880.29 53967.00 88888.00 2017-08-20 07:18:35.000 232 8083.55 879.75 53967.14 88888.00 2017-08-20 07:18:36.000 232 8084.31 879.20 53967.16 88888.00 2017-08-20 07:18:37.000 232 8084.94 878.62 53967.11 88888.00 2017-08-20 07:18:38.000 232 8085.53 878.07 53967.02 88888.00 2017-08-20 07:18:39.000 232 8086.17 877.60 53966.98 88888.00 2017-08-20 07:18:40.000 232 8086.82 877.16 53966.96 88888.00 2017-08-20 07:18:41.000 232 8087.40 876.68 53966.90 88888.00 2017-08-20 07:18:42.000 232 8087.95 876.08 53966.84 88888.00 2017-08-20 07:18:43.000 232 8088.42 875.38 53966.73 88888.00 2017-08-20 07:18:44.000 232 8088.81 874.63 53966.54 88888.00 2017-08-20 07:18:45.000 232 8089.28 873.89 53966.45 88888.00 2017-08-20 07:18:46.000 232 8089.87 873.11 53966.46 88888.00 2017-08-20 07:18:47.000 232 8090.38 872.27 53966.38 88888.00 2017-08-20 07:18:48.000 232 8090.67 871.34 53966.07 88888.00 2017-08-20 07:18:49.000 232 8090.89 870.32 53965.70 88888.00 2017-08-20 07:18:50.000 232 8091.19 869.24 53965.44 88888.00 2017-08-20 07:18:51.000 232 8091.53 868.06 53965.28 88888.00 2017-08-20 07:18:52.000 232 8091.76 866.84 53965.03 88888.00 2017-08-20 07:18:53.000 232 8091.89 865.57 53964.66 88888.00 2017-08-20 07:18:54.000 232 8092.05 864.20 53964.37 88888.00 2017-08-20 07:18:55.000 232 8092.28 862.74 53964.18 88888.00 2017-08-20 07:18:56.000 232 8092.55 861.44 53964.00 88888.00 2017-08-20 07:18:57.000 232 8092.91 860.36 53963.84 88888.00 2017-08-20 07:18:58.000 232 8093.26 859.28 53963.66 88888.00 2017-08-20 07:18:59.000 232 8093.48 858.06 53963.33 88888.00 2017-08-20 07:19:00.000 232 8093.63 856.62 53962.95 88888.00 2017-08-20 07:19:01.000 232 8093.88 854.88 53962.73 88888.00 2017-08-20 07:19:02.000 232 8094.31 852.96 53962.70 88888.00 2017-08-20 07:19:03.000 232 8094.79 851.11 53962.64 88888.00 2017-08-20 07:19:04.000 232 8095.29 849.51 53962.52 88888.00 2017-08-20 07:19:05.000 232 8095.89 848.07 53962.53 88888.00 2017-08-20 07:19:06.000 232 8096.51 846.58 53962.62 88888.00 2017-08-20 07:19:07.000 232 8097.11 845.03 53962.73 88888.00 2017-08-20 07:19:08.000 232 8097.78 843.41 53962.93 88888.00 2017-08-20 07:19:09.000 232 8098.45 841.62 53963.16 88888.00 2017-08-20 07:19:10.000 232 8098.98 839.78 53963.26 88888.00 2017-08-20 07:19:11.000 232 8099.70 838.17 53963.52 88888.00 2017-08-20 07:19:12.000 232 8100.86 836.94 53964.14 88888.00 2017-08-20 07:19:13.000 232 8102.12 835.84 53964.86 88888.00 2017-08-20 07:19:14.000 232 8103.30 834.60 53965.56 88888.00 2017-08-20 07:19:15.000 232 8104.56 833.48 53966.26 88888.00 2017-08-20 07:19:16.000 232 8106.04 832.56 53967.13 88888.00 2017-08-20 07:19:17.000 232 8107.77 831.42 53968.31 88888.00 2017-08-20 07:19:18.000 232 8109.61 830.11 53969.58 88888.00 2017-08-20 07:19:19.000 232 8111.57 829.26 53970.74 88888.00 2017-08-20 07:19:20.000 232 8113.50 829.18 53971.63 88888.00 2017-08-20 07:19:21.000 232 8115.06 829.66 53972.04 88888.00 2017-08-20 07:19:22.000 232 8116.37 830.32 53972.28 88888.00 2017-08-20 07:19:23.000 232 8117.86 830.96 53972.79 88888.00 2017-08-20 07:19:24.000 232 8119.53 831.74 53973.48 88888.00 2017-08-20 07:19:25.000 232 8121.06 832.77 53973.97 88888.00 2017-08-20 07:19:26.000 232 8122.31 833.87 53974.22 88888.00 2017-08-20 07:19:27.000 232 8123.47 834.91 53974.45 88888.00 2017-08-20 07:19:28.000 232 8124.65 835.93 53974.73 88888.00 2017-08-20 07:19:29.000 232 8125.72 837.02 53974.95 88888.00 2017-08-20 07:19:30.000 232 8126.59 838.16 53974.99 88888.00 2017-08-20 07:19:31.000 232 8127.33 839.22 53974.99 88888.00 2017-08-20 07:19:32.000 232 8127.99 840.07 53975.07 88888.00 2017-08-20 07:19:33.000 232 8128.71 840.85 53975.26 88888.00 2017-08-20 07:19:34.000 232 8129.62 841.75 53975.58 88888.00 2017-08-20 07:19:35.000 232 8130.65 842.76 53976.00 88888.00 2017-08-20 07:19:36.000 232 8131.79 843.80 53976.50 88888.00 2017-08-20 07:19:37.000 232 8132.97 844.74 53977.07 88888.00 2017-08-20 07:19:38.000 232 8134.05 845.53 53977.59 88888.00 2017-08-20 07:19:39.000 232 8135.16 846.21 53978.16 88888.00 2017-08-20 07:19:40.000 232 8136.43 846.90 53978.90 88888.00 2017-08-20 07:19:41.000 232 8137.81 847.67 53979.68 88888.00 2017-08-20 07:19:42.000 232 8139.17 848.53 53980.39 88888.00 2017-08-20 07:19:43.000 232 8140.45 849.34 53981.05 88888.00 2017-08-20 07:19:44.000 232 8141.62 850.03 53981.66 88888.00 2017-08-20 07:19:45.000 232 8142.65 850.64 53982.15 88888.00 2017-08-20 07:19:46.000 232 8143.59 851.25 53982.60 88888.00 2017-08-20 07:19:47.000 232 8144.58 851.80 53983.14 88888.00 2017-08-20 07:19:48.000 232 8145.67 852.17 53983.84 88888.00 2017-08-20 07:19:49.000 232 8146.82 852.47 53984.61 88888.00 2017-08-20 07:19:50.000 232 8147.90 852.83 53985.24 88888.00 2017-08-20 07:19:51.000 232 8148.85 853.32 53985.69 88888.00 2017-08-20 07:19:52.000 232 8149.75 853.89 53986.09 88888.00 2017-08-20 07:19:53.000 232 8150.69 854.38 53986.59 88888.00 2017-08-20 07:19:54.000 232 8151.59 854.71 53987.15 88888.00 2017-08-20 07:19:55.000 232 8152.48 855.05 53987.70 88888.00 2017-08-20 07:19:56.000 232 8153.50 855.51 53988.33 88888.00 2017-08-20 07:19:57.000 232 8154.58 855.98 53989.02 88888.00 2017-08-20 07:19:58.000 232 8155.61 856.38 53989.69 88888.00 2017-08-20 07:19:59.000 232 8156.58 856.79 53990.29 88888.00 2017-08-20 07:20:00.000 232 8157.54 857.27 53990.84 88888.00 2017-08-20 07:20:01.000 232 8158.43 857.76 53991.36 88888.00 2017-08-20 07:20:02.000 232 8159.22 858.17 53991.78 88888.00 2017-08-20 07:20:03.000 232 8160.06 858.55 53992.27 88888.00 2017-08-20 07:20:04.000 232 8161.01 858.97 53992.90 88888.00 2017-08-20 07:20:05.000 232 8161.82 859.48 53993.37 88888.00 2017-08-20 07:20:06.000 232 8162.45 860.04 53993.64 88888.00 2017-08-20 07:20:07.000 232 8163.11 860.49 53994.00 88888.00 2017-08-20 07:20:08.000 232 8163.82 860.86 53994.49 88888.00 2017-08-20 07:20:09.000 232 8164.56 861.38 53994.93 88888.00 2017-08-20 07:20:10.000 232 8165.39 862.03 53995.42 88888.00 2017-08-20 07:20:11.000 232 8166.32 862.59 53996.05 88888.00 2017-08-20 07:20:12.000 232 8167.30 863.16 53996.71 88888.00 2017-08-20 07:20:13.000 232 8168.34 863.89 53997.32 88888.00 2017-08-20 07:20:14.000 232 8169.29 864.72 53997.80 88888.00 2017-08-20 07:20:15.000 232 8170.04 865.63 53998.11 88888.00 2017-08-20 07:20:16.000 232 8170.69 866.57 53998.36 88888.00 2017-08-20 07:20:17.000 232 8171.40 867.52 53998.67 88888.00 2017-08-20 07:20:18.000 232 8172.16 868.49 53999.06 88888.00 2017-08-20 07:20:19.000 232 8172.92 869.32 53999.50 88888.00 2017-08-20 07:20:20.000 232 8173.66 869.95 53999.96 88888.00 2017-08-20 07:20:21.000 232 8174.38 870.56 54000.39 88888.00 2017-08-20 07:20:22.000 232 8175.12 871.32 54000.82 88888.00 2017-08-20 07:20:23.000 232 8175.82 872.19 54001.18 88888.00 2017-08-20 07:20:24.000 232 8176.34 872.98 54001.39 88888.00 2017-08-20 07:20:25.000 232 8176.85 873.74 54001.57 88888.00 2017-08-20 07:20:26.000 232 8177.50 874.57 54001.88 88888.00 2017-08-20 07:20:27.000 232 8178.15 875.41 54002.23 88888.00 2017-08-20 07:20:28.000 232 8178.81 876.28 54002.53 88888.00 2017-08-20 07:20:29.000 232 8179.50 877.20 54002.85 88888.00 2017-08-20 07:20:30.000 232 8180.16 878.09 54003.15 88888.00 2017-08-20 07:20:31.000 232 8180.73 879.03 54003.36 88888.00 2017-08-20 07:20:32.000 232 8181.09 879.96 54003.39 88888.00 2017-08-20 07:20:33.000 232 8181.26 880.73 54003.28 88888.00 2017-08-20 07:20:34.000 232 8181.55 881.43 54003.32 88888.00 2017-08-20 07:20:35.000 232 8181.98 882.31 54003.47 88888.00 2017-08-20 07:20:36.000 232 8182.21 883.37 54003.39 88888.00 2017-08-20 07:20:37.000 232 8182.27 884.36 54003.18 88888.00 2017-08-20 07:20:38.000 232 8182.34 885.23 54003.08 88888.00 2017-08-20 07:20:39.000 232 8182.36 886.20 54002.90 88888.00 2017-08-20 07:20:40.000 232 8182.21 887.27 54002.54 88888.00 2017-08-20 07:20:41.000 232 8181.92 888.25 54002.11 88888.00 2017-08-20 07:20:42.000 232 8181.57 889.28 54001.62 88888.00 2017-08-20 07:20:43.000 232 8181.24 890.48 54001.10 88888.00 2017-08-20 07:20:44.000 232 8181.01 891.60 54000.70 88888.00 2017-08-20 07:20:45.000 232 8180.73 892.50 54000.34 88888.00 2017-08-20 07:20:46.000 232 8180.22 893.23 53999.77 88888.00 2017-08-20 07:20:47.000 232 8179.58 893.79 53999.09 88888.00 2017-08-20 07:20:48.000 232 8178.98 894.11 53998.51 88888.00 2017-08-20 07:20:49.000 232 8178.55 894.36 53998.17 88888.00 2017-08-20 07:20:50.000 232 8178.30 894.68 53998.09 88888.00 2017-08-20 07:20:51.000 232 8178.12 895.03 53998.04 88888.00 2017-08-20 07:20:52.000 232 8177.81 895.37 53997.80 88888.00 2017-08-20 07:20:53.000 232 8177.33 895.72 53997.36 88888.00 2017-08-20 07:20:54.000 232 8176.82 896.05 53996.92 88888.00 2017-08-20 07:20:55.000 232 8176.48 896.27 53996.69 88888.00 2017-08-20 07:20:56.000 232 8176.30 896.35 53996.66 88888.00 2017-08-20 07:20:57.000 232 8176.23 896.39 53996.71 88888.00 2017-08-20 07:20:58.000 232 8176.22 896.57 53996.79 88888.00 2017-08-20 07:20:59.000 232 8176.24 896.93 53996.84 88888.00 2017-08-20 07:21:00.000 232 8176.42 897.47 53996.99 88888.00 2017-08-20 07:21:01.000 232 8176.70 898.01 53997.25 88888.00 2017-08-20 07:21:02.000 232 8176.82 898.42 53997.37 88888.00 2017-08-20 07:21:03.000 232 8176.74 898.85 53997.30 88888.00 2017-08-20 07:21:04.000 232 8176.65 899.39 53997.22 88888.00 2017-08-20 07:21:05.000 232 8176.66 899.89 53997.28 88888.00 2017-08-20 07:21:06.000 232 8176.72 900.12 53997.50 88888.00 2017-08-20 07:21:07.000 232 8176.71 900.02 53997.74 88888.00 2017-08-20 07:21:08.000 232 8176.67 899.99 53997.88 88888.00 2017-08-20 07:21:09.000 232 8176.58 900.30 53997.84 88888.00 2017-08-20 07:21:10.000 232 8176.41 900.63 53997.77 88888.00 2017-08-20 07:21:11.000 232 8176.27 900.79 53997.82 88888.00 2017-08-20 07:21:12.000 232 8176.07 901.08 53997.78 88888.00 2017-08-20 07:21:13.000 232 8175.71 901.62 53997.53 88888.00 2017-08-20 07:21:14.000 232 8175.33 902.24 53997.35 88888.00 2017-08-20 07:21:15.000 232 8175.06 902.83 53997.34 88888.00 2017-08-20 07:21:16.000 232 8174.87 903.47 53997.42 88888.00 2017-08-20 07:21:17.000 232 8174.72 904.21 53997.46 88888.00 2017-08-20 07:21:18.000 232 8174.50 904.97 53997.42 88888.00 2017-08-20 07:21:19.000 232 8174.23 905.65 53997.38 88888.00 2017-08-20 07:21:20.000 232 8173.96 906.29 53997.40 88888.00 2017-08-20 07:21:21.000 232 8173.58 906.99 53997.32 88888.00 2017-08-20 07:21:22.000 232 8173.24 907.72 53997.23 88888.00 2017-08-20 07:21:23.000 232 8173.08 908.46 53997.27 88888.00 2017-08-20 07:21:24.000 232 8172.95 909.30 53997.25 88888.00 2017-08-20 07:21:25.000 232 8172.79 910.30 53997.15 88888.00 2017-08-20 07:21:26.000 232 8172.56 911.19 53997.04 88888.00 2017-08-20 07:21:27.000 232 8172.17 911.85 53996.84 88888.00 2017-08-20 07:21:28.000 232 8171.78 912.53 53996.62 88888.00 2017-08-20 07:21:29.000 232 8171.55 913.35 53996.50 88888.00 2017-08-20 07:21:30.000 232 8171.41 914.33 53996.42 88888.00 2017-08-20 07:21:31.000 232 8171.31 915.33 53996.34 88888.00 2017-08-20 07:21:32.000 232 8171.19 916.13 53996.27 88888.00 2017-08-20 07:21:33.000 232 8170.89 916.86 53996.02 88888.00 2017-08-20 07:21:34.000 232 8170.35 917.80 53995.46 88888.00 2017-08-20 07:21:35.000 232 8169.69 918.80 53994.80 88888.00 2017-08-20 07:21:36.000 232 8169.02 919.55 53994.26 88888.00 2017-08-20 07:21:37.000 232 8168.44 919.98 53993.95 88888.00 2017-08-20 07:21:38.000 232 8167.99 920.33 53993.77 88888.00 2017-08-20 07:21:39.000 232 8167.57 920.87 53993.54 88888.00 2017-08-20 07:21:40.000 232 8167.06 921.56 53993.15 88888.00 2017-08-20 07:21:41.000 232 8166.42 922.24 53992.63 88888.00 2017-08-20 07:21:42.000 232 8165.60 922.90 53991.98 88888.00 2017-08-20 07:21:43.000 232 8164.76 923.60 53991.34 88888.00 2017-08-20 07:21:44.000 232 8164.21 924.38 53991.04 88888.00 2017-08-20 07:21:45.000 232 8163.94 924.99 53991.13 88888.00 2017-08-20 07:21:46.000 232 8163.75 925.23 53991.41 88888.00 2017-08-20 07:21:47.000 232 8163.60 925.18 53991.73 88888.00 2017-08-20 07:21:48.000 232 8163.39 925.01 53991.89 88888.00 2017-08-20 07:21:49.000 232 8162.93 924.99 53991.67 88888.00 2017-08-20 07:21:50.000 232 8162.40 925.33 53991.29 88888.00 2017-08-20 07:21:51.000 232 8161.96 925.87 53991.10 88888.00 2017-08-20 07:21:52.000 232 8161.53 926.02 53991.17 88888.00 2017-08-20 07:21:53.000 232 8160.97 925.55 53991.31 88888.00 2017-08-20 07:21:54.000 232 8159.95 924.69 53991.13 88888.00 2017-08-20 07:21:55.000 232 8158.52 923.51 53990.74 88888.00 2017-08-20 07:21:56.000 232 8157.38 922.57 53990.62 88888.00 2017-08-20 07:21:57.000 232 8156.91 922.52 53990.92 88888.00 2017-08-20 07:21:58.000 232 8156.76 922.52 53991.64 88888.00 2017-08-20 07:21:59.000 232 8156.54 922.13 53992.30 88888.00 2017-08-20 07:22:00.000 232 8156.20 922.11 53992.52 88888.00 2017-08-20 07:22:01.000 232 8155.79 922.57 53992.55 88888.00 2017-08-20 07:22:02.000 232 8155.19 923.29 53992.32 88888.00 2017-08-20 07:22:03.000 232 8154.45 924.28 53991.85 88888.00 2017-08-20 07:22:04.000 232 8153.75 925.21 53991.55 88888.00 2017-08-20 07:22:05.000 232 8152.85 925.86 53991.25 88888.00 2017-08-20 07:22:06.000 232 8151.62 926.18 53990.71 88888.00 2017-08-20 07:22:07.000 232 8150.40 926.37 53990.17 88888.00 2017-08-20 07:22:08.000 232 8149.36 926.74 53989.72 88888.00 2017-08-20 07:22:09.000 232 8148.33 927.28 53989.24 88888.00 2017-08-20 07:22:10.000 232 8147.24 927.79 53988.72 88888.00 2017-08-20 07:22:11.000 232 8146.19 928.25 53988.27 88888.00 2017-08-20 07:22:12.000 232 8145.18 928.67 53987.90 88888.00 2017-08-20 07:22:13.000 232 8144.29 929.03 53987.64 88888.00 2017-08-20 07:22:14.000 232 8143.62 929.43 53987.55 88888.00 2017-08-20 07:22:15.000 232 8143.07 929.92 53987.51 88888.00 2017-08-20 07:22:16.000 232 8142.45 930.37 53987.38 88888.00 2017-08-20 07:22:17.000 232 8141.65 930.66 53987.12 88888.00 2017-08-20 07:22:18.000 232 8140.83 930.94 53986.84 88888.00 2017-08-20 07:22:19.000 232 8140.19 931.39 53986.66 88888.00 2017-08-20 07:22:20.000 232 8139.71 931.97 53986.61 88888.00 2017-08-20 07:22:21.000 232 8139.24 932.56 53986.54 88888.00 2017-08-20 07:22:22.000 232 8138.71 933.12 53986.41 88888.00 2017-08-20 07:22:23.000 232 8138.13 933.67 53986.22 88888.00 2017-08-20 07:22:24.000 232 8137.52 934.10 53986.05 88888.00 2017-08-20 07:22:25.000 232 8137.01 934.37 53986.00 88888.00 2017-08-20 07:22:26.000 232 8136.59 934.52 53986.04 88888.00 2017-08-20 07:22:27.000 232 8136.21 934.57 53986.11 88888.00 2017-08-20 07:22:28.000 232 8135.88 934.58 53986.24 88888.00 2017-08-20 07:22:29.000 232 8135.63 934.59 53986.42 88888.00 2017-08-20 07:22:30.000 232 8135.44 934.56 53986.64 88888.00 2017-08-20 07:22:31.000 232 8135.32 934.54 53986.88 88888.00 2017-08-20 07:22:32.000 232 8135.13 934.52 53987.01 88888.00 2017-08-20 07:22:33.000 232 8134.79 934.44 53986.98 88888.00 2017-08-20 07:22:34.000 232 8134.36 934.38 53986.86 88888.00 2017-08-20 07:22:35.000 232 8133.92 934.56 53986.69 88888.00 2017-08-20 07:22:36.000 232 8133.59 934.88 53986.63 88888.00 2017-08-20 07:22:37.000 232 8133.42 935.13 53986.78 88888.00 2017-08-20 07:22:38.000 232 8133.18 935.30 53986.85 88888.00 2017-08-20 07:22:39.000 232 8132.80 935.41 53986.77 88888.00 2017-08-20 07:22:40.000 232 8132.40 935.45 53986.70 88888.00 2017-08-20 07:22:41.000 232 8132.05 935.55 53986.66 88888.00 2017-08-20 07:22:42.000 232 8131.70 935.75 53986.58 88888.00 2017-08-20 07:22:43.000 232 8131.36 935.89 53986.57 88888.00 2017-08-20 07:22:44.000 232 8131.05 935.88 53986.62 88888.00 2017-08-20 07:22:45.000 232 8130.65 935.88 53986.56 88888.00 2017-08-20 07:22:46.000 232 8130.20 936.00 53986.38 88888.00 2017-08-20 07:22:47.000 232 8129.86 936.22 53986.30 88888.00 2017-08-20 07:22:48.000 232 8129.54 936.41 53986.28 88888.00 2017-08-20 07:22:49.000 232 8129.08 936.53 53986.14 88888.00 2017-08-20 07:22:50.000 232 8128.62 936.64 53986.02 88888.00 2017-08-20 07:22:51.000 232 8128.25 936.69 53986.00 88888.00 2017-08-20 07:22:52.000 232 8127.86 936.65 53985.98 88888.00 2017-08-20 07:22:53.000 232 8127.39 936.55 53985.91 88888.00 2017-08-20 07:22:54.000 232 8126.92 936.49 53985.82 88888.00 2017-08-20 07:22:55.000 232 8126.50 936.51 53985.76 88888.00 2017-08-20 07:22:56.000 232 8126.13 936.46 53985.77 88888.00 2017-08-20 07:22:57.000 232 8125.68 936.29 53985.73 88888.00 2017-08-20 07:22:58.000 232 8125.09 936.19 53985.50 88888.00 2017-08-20 07:22:59.000 232 8124.47 936.15 53985.26 88888.00 2017-08-20 07:23:00.000 232 8123.99 936.08 53985.19 88888.00 2017-08-20 07:23:01.000 232 8123.56 935.93 53985.19 88888.00 2017-08-20 07:23:02.000 232 8123.08 935.69 53985.14 88888.00 2017-08-20 07:23:03.000 232 8122.66 935.45 53985.11 88888.00 2017-08-20 07:23:04.000 232 8122.27 935.35 53985.06 88888.00 2017-08-20 07:23:05.000 232 8121.84 935.38 53984.92 88888.00 2017-08-20 07:23:06.000 232 8121.37 935.39 53984.77 88888.00 2017-08-20 07:23:07.000 232 8120.94 935.33 53984.69 88888.00 2017-08-20 07:23:08.000 232 8120.51 935.29 53984.58 88888.00 2017-08-20 07:23:09.000 232 8120.03 935.31 53984.41 88888.00 2017-08-20 07:23:10.000 232 8119.46 935.30 53984.19 88888.00 2017-08-20 07:23:11.000 232 8118.84 935.28 53983.92 88888.00 2017-08-20 07:23:12.000 232 8118.24 935.32 53983.64 88888.00 2017-08-20 07:23:13.000 232 8117.66 935.38 53983.40 88888.00 2017-08-20 07:23:14.000 232 8117.05 935.42 53983.16 88888.00 2017-08-20 07:23:15.000 232 8116.46 935.44 53982.94 88888.00 2017-08-20 07:23:16.000 232 8115.88 935.38 53982.77 88888.00 2017-08-20 07:23:17.000 232 8115.25 935.25 53982.57 88888.00 2017-08-20 07:23:18.000 232 8114.65 935.14 53982.36 88888.00 2017-08-20 07:23:19.000 232 8114.14 935.14 53982.20 88888.00 2017-08-20 07:23:20.000 232 8113.61 935.15 53982.05 88888.00 2017-08-20 07:23:21.000 232 8113.00 935.11 53981.84 88888.00 2017-08-20 07:23:22.000 232 8112.41 935.03 53981.66 88888.00 2017-08-20 07:23:23.000 232 8111.89 934.88 53981.56 88888.00 2017-08-20 07:23:24.000 232 8111.41 934.66 53981.52 88888.00 2017-08-20 07:23:25.000 232 8110.93 934.48 53981.45 88888.00 2017-08-20 07:23:26.000 232 8110.45 934.39 53981.33 88888.00 2017-08-20 07:23:27.000 232 8109.97 934.32 53981.20 88888.00 2017-08-20 07:23:28.000 232 8109.44 934.23 53981.03 88888.00 2017-08-20 07:23:29.000 232 8108.86 934.15 53980.81 88888.00 2017-08-20 07:23:30.000 232 8108.29 934.08 53980.59 88888.00 2017-08-20 07:23:31.000 232 8107.75 934.04 53980.41 88888.00 2017-08-20 07:23:32.000 232 8107.23 934.00 53980.25 88888.00 2017-08-20 07:23:33.000 232 8106.76 933.86 53980.16 88888.00 2017-08-20 07:23:34.000 232 8106.35 933.62 53980.15 88888.00 2017-08-20 07:23:35.000 232 8105.99 933.37 53980.16 88888.00 2017-08-20 07:23:36.000 232 8105.64 933.14 53980.14 88888.00 2017-08-20 07:23:37.000 232 8105.25 932.94 53980.06 88888.00 2017-08-20 07:23:38.000 232 8104.83 932.75 53979.95 88888.00 2017-08-20 07:23:39.000 232 8104.40 932.54 53979.83 88888.00 2017-08-20 07:23:40.000 232 8104.04 932.35 53979.76 88888.00 2017-08-20 07:23:41.000 232 8103.74 932.22 53979.75 88888.00 2017-08-20 07:23:42.000 232 8103.45 932.13 53979.71 88888.00 2017-08-20 07:23:43.000 232 8103.13 932.10 53979.61 88888.00 2017-08-20 07:23:44.000 232 8102.80 932.15 53979.50 88888.00 2017-08-20 07:23:45.000 232 8102.45 932.20 53979.39 88888.00 2017-08-20 07:23:46.000 232 8102.09 932.15 53979.31 88888.00 2017-08-20 07:23:47.000 232 8101.73 931.96 53979.28 88888.00 2017-08-20 07:23:48.000 232 8101.40 931.72 53979.27 88888.00 2017-08-20 07:23:49.000 232 8101.09 931.49 53979.23 88888.00 2017-08-20 07:23:50.000 232 8100.75 931.33 53979.12 88888.00 2017-08-20 07:23:51.000 232 8100.40 931.23 53979.00 88888.00 2017-08-20 07:23:52.000 232 8100.05 931.13 53978.88 88888.00 2017-08-20 07:23:53.000 232 8099.64 931.01 53978.70 88888.00 2017-08-20 07:23:54.000 232 8099.17 930.94 53978.46 88888.00 2017-08-20 07:23:55.000 232 8098.67 930.90 53978.18 88888.00 2017-08-20 07:23:56.000 232 8098.11 930.78 53977.89 88888.00 2017-08-20 07:23:57.000 232 8097.53 930.57 53977.61 88888.00 2017-08-20 07:23:58.000 232 8096.94 930.33 53977.35 88888.00 2017-08-20 07:23:59.000 232 8096.34 930.03 53977.07 88888.00 2017-08-20 07:24:00.000 232 8095.76 929.72 53976.79 88888.00 2017-08-20 07:24:01.000 232 8095.25 929.46 53976.57 88888.00 2017-08-20 07:24:02.000 232 8094.79 929.24 53976.40 88888.00 2017-08-20 07:24:03.000 232 8094.25 929.00 53976.15 88888.00 2017-08-20 07:24:04.000 232 8093.65 928.72 53975.83 88888.00 2017-08-20 07:24:05.000 232 8093.03 928.36 53975.55 88888.00 2017-08-20 07:24:06.000 232 8092.43 927.92 53975.31 88888.00 2017-08-20 07:24:07.000 232 8091.84 927.47 53975.07 88888.00 2017-08-20 07:24:08.000 232 8091.24 927.05 53974.81 88888.00 2017-08-20 07:24:09.000 232 8090.58 926.63 53974.47 88888.00 2017-08-20 07:24:10.000 232 8089.87 926.18 53974.08 88888.00 2017-08-20 07:24:11.000 232 8089.21 925.72 53973.76 88888.00 2017-08-20 07:24:12.000 232 8088.66 925.31 53973.53 88888.00 2017-08-20 07:24:13.000 232 8088.15 924.92 53973.33 88888.00 2017-08-20 07:24:14.000 232 8087.62 924.53 53973.11 88888.00 2017-08-20 07:24:15.000 232 8087.11 924.13 53972.90 88888.00 2017-08-20 07:24:16.000 232 8086.62 923.73 53972.70 88888.00 2017-08-20 07:24:17.000 232 8086.09 923.39 53972.45 88888.00 2017-08-20 07:24:18.000 232 8085.52 923.13 53972.11 88888.00 2017-08-20 07:24:19.000 232 8085.01 922.98 53971.79 88888.00 2017-08-20 07:24:20.000 232 8084.52 922.84 53971.52 88888.00 2017-08-20 07:24:21.000 232 8083.99 922.66 53971.24 88888.00 2017-08-20 07:24:22.000 232 8083.45 922.46 53970.96 88888.00 2017-08-20 07:24:23.000 232 8082.96 922.27 53970.73 88888.00 2017-08-20 07:24:24.000 232 8082.44 922.06 53970.49 88888.00 2017-08-20 07:24:25.000 232 8081.88 921.83 53970.21 88888.00 2017-08-20 07:24:26.000 232 8081.37 921.61 53969.97 88888.00 2017-08-20 07:24:27.000 232 8080.89 921.40 53969.79 88888.00 2017-08-20 07:24:28.000 232 8080.46 921.19 53969.64 88888.00 2017-08-20 07:24:29.000 232 8080.09 921.04 53969.53 88888.00 2017-08-20 07:24:30.000 232 8079.77 920.98 53969.42 88888.00 2017-08-20 07:24:31.000 232 8079.41 920.95 53969.28 88888.00 2017-08-20 07:24:32.000 232 8079.06 920.94 53969.14 88888.00 2017-08-20 07:24:33.000 232 8078.78 920.95 53969.06 88888.00 2017-08-20 07:24:34.000 232 8078.48 920.97 53968.98 88888.00 2017-08-20 07:24:35.000 232 8078.14 920.99 53968.83 88888.00 2017-08-20 07:24:36.000 232 8077.79 921.03 53968.68 88888.00 2017-08-20 07:24:37.000 232 8077.47 921.12 53968.55 88888.00 2017-08-20 07:24:38.000 232 8077.18 921.21 53968.46 88888.00 2017-08-20 07:24:39.000 232 8076.88 921.24 53968.39 88888.00 2017-08-20 07:24:40.000 232 8076.58 921.28 53968.30 88888.00 2017-08-20 07:24:41.000 232 8076.27 921.35 53968.18 88888.00 2017-08-20 07:24:42.000 232 8075.95 921.44 53968.05 88888.00 2017-08-20 07:24:43.000 232 8075.58 921.60 53967.85 88888.00 2017-08-20 07:24:44.000 232 8075.18 921.80 53967.62 88888.00 2017-08-20 07:24:45.000 232 8074.81 921.97 53967.47 88888.00 2017-08-20 07:24:46.000 232 8074.50 922.12 53967.39 88888.00 2017-08-20 07:24:47.000 232 8074.20 922.28 53967.34 88888.00 2017-08-20 07:24:48.000 232 8073.94 922.45 53967.30 88888.00 2017-08-20 07:24:49.000 232 8073.68 922.63 53967.27 88888.00 2017-08-20 07:24:50.000 232 8073.42 922.86 53967.23 88888.00 2017-08-20 07:24:51.000 232 8073.14 923.11 53967.18 88888.00 2017-08-20 07:24:52.000 232 8072.87 923.34 53967.12 88888.00 2017-08-20 07:24:53.000 232 8072.63 923.53 53967.11 88888.00 2017-08-20 07:24:54.000 232 8072.44 923.75 53967.13 88888.00 2017-08-20 07:24:55.000 232 8072.21 923.99 53967.12 88888.00 2017-08-20 07:24:56.000 232 8071.97 924.21 53967.11 88888.00 2017-08-20 07:24:57.000 232 8071.76 924.38 53967.15 88888.00 2017-08-20 07:24:58.000 232 8071.61 924.51 53967.27 88888.00 2017-08-20 07:24:59.000 232 8071.53 924.61 53967.44 88888.00 2017-08-20 07:25:00.000 232 8071.51 924.71 53967.64 88888.00 2017-08-20 07:25:01.000 232 8071.49 924.87 53967.80 88888.00 2017-08-20 07:25:02.000 232 8071.45 925.12 53967.91 88888.00 2017-08-20 07:25:03.000 232 8071.33 925.38 53967.96 88888.00 2017-08-20 07:25:04.000 232 8071.16 925.60 53967.95 88888.00 2017-08-20 07:25:05.000 232 8070.97 925.81 53967.94 88888.00 2017-08-20 07:25:06.000 232 8070.82 926.05 53967.95 88888.00 2017-08-20 07:25:07.000 232 8070.71 926.34 53967.99 88888.00 2017-08-20 07:25:08.000 232 8070.59 926.64 53968.02 88888.00 2017-08-20 07:25:09.000 232 8070.45 926.98 53968.03 88888.00 2017-08-20 07:25:10.000 232 8070.29 927.34 53968.02 88888.00 2017-08-20 07:25:11.000 232 8070.12 927.71 53968.00 88888.00 2017-08-20 07:25:12.000 232 8069.91 928.10 53967.93 88888.00 2017-08-20 07:25:13.000 232 8069.63 928.54 53967.80 88888.00 2017-08-20 07:25:14.000 232 8069.25 928.98 53967.59 88888.00 2017-08-20 07:25:15.000 232 8068.77 929.40 53967.30 88888.00 2017-08-20 07:25:16.000 232 8068.28 929.79 53967.05 88888.00 2017-08-20 07:25:17.000 232 8067.79 930.11 53966.84 88888.00 2017-08-20 07:25:18.000 232 8067.27 930.40 53966.63 88888.00 2017-08-20 07:25:19.000 232 8066.77 930.68 53966.44 88888.00 2017-08-20 07:25:20.000 232 8066.28 930.94 53966.28 88888.00 2017-08-20 07:25:21.000 232 8065.78 931.20 53966.12 88888.00 2017-08-20 07:25:22.000 232 8065.23 931.45 53965.93 88888.00 2017-08-20 07:25:23.000 232 8064.64 931.63 53965.71 88888.00 2017-08-20 07:25:24.000 232 8064.05 931.76 53965.52 88888.00 2017-08-20 07:25:25.000 232 8063.53 931.85 53965.39 88888.00 2017-08-20 07:25:26.000 232 8063.05 931.92 53965.28 88888.00 2017-08-20 07:25:27.000 232 8062.56 932.00 53965.17 88888.00 2017-08-20 07:25:28.000 232 8062.06 932.08 53965.06 88888.00 2017-08-20 07:25:29.000 232 8061.57 932.14 53964.97 88888.00 2017-08-20 07:25:30.000 232 8061.10 932.24 53964.89 88888.00 2017-08-20 07:25:31.000 232 8060.59 932.38 53964.75 88888.00 2017-08-20 07:25:32.000 232 8060.02 932.54 53964.54 88888.00 2017-08-20 07:25:33.000 232 8059.49 932.70 53964.38 88888.00 2017-08-20 07:25:34.000 232 8058.99 932.83 53964.29 88888.00 2017-08-20 07:25:35.000 232 8058.50 932.89 53964.18 88888.00 2017-08-20 07:25:36.000 232 8057.96 932.94 53964.05 88888.00 2017-08-20 07:25:37.000 232 8057.35 932.93 53963.87 88888.00 2017-08-20 07:25:38.000 232 8056.72 932.83 53963.69 88888.00 2017-08-20 07:25:39.000 232 8056.19 932.72 53963.62 88888.00 2017-08-20 07:25:40.000 232 8055.70 932.65 53963.57 88888.00 2017-08-20 07:25:41.000 232 8055.20 932.64 53963.48 88888.00 2017-08-20 07:25:42.000 232 8054.74 932.65 53963.42 88888.00 2017-08-20 07:25:43.000 232 8054.21 932.66 53963.31 88888.00 2017-08-20 07:25:44.000 232 8053.63 932.64 53963.14 88888.00 2017-08-20 07:25:45.000 232 8053.10 932.63 53963.03 88888.00 2017-08-20 07:25:46.000 232 8052.61 932.62 53962.95 88888.00 2017-08-20 07:25:47.000 232 8052.11 932.61 53962.87 88888.00 2017-08-20 07:25:48.000 232 8051.61 932.54 53962.83 88888.00 2017-08-20 07:25:49.000 232 8051.12 932.45 53962.78 88888.00 2017-08-20 07:25:50.000 232 8050.59 932.40 53962.68 88888.00 2017-08-20 07:25:51.000 232 8050.05 932.39 53962.57 88888.00 2017-08-20 07:25:52.000 232 8049.55 932.38 53962.52 88888.00 2017-08-20 07:25:53.000 232 8049.11 932.37 53962.55 88888.00 2017-08-20 07:25:54.000 232 8048.66 932.35 53962.59 88888.00 2017-08-20 07:25:55.000 232 8048.23 932.30 53962.62 88888.00 2017-08-20 07:25:56.000 232 8047.83 932.22 53962.69 88888.00 2017-08-20 07:25:57.000 232 8047.48 932.06 53962.82 88888.00 2017-08-20 07:25:58.000 232 8047.14 931.83 53962.97 88888.00 2017-08-20 07:25:59.000 232 8046.84 931.69 53963.11 88888.00 2017-08-20 07:26:00.000 232 8046.62 931.65 53963.28 88888.00 2017-08-20 07:26:01.000 232 8046.40 931.63 53963.46 88888.00 2017-08-20 07:26:02.000 232 8046.11 931.59 53963.55 88888.00 2017-08-20 07:26:03.000 232 8045.75 931.56 53963.55 88888.00 2017-08-20 07:26:04.000 232 8045.41 931.53 53963.59 88888.00 2017-08-20 07:26:05.000 232 8045.13 931.51 53963.69 88888.00 2017-08-20 07:26:06.000 232 8044.88 931.53 53963.81 88888.00 2017-08-20 07:26:07.000 232 8044.61 931.57 53963.89 88888.00 2017-08-20 07:26:08.000 232 8044.26 931.63 53963.91 88888.00 2017-08-20 07:26:09.000 232 8043.81 931.66 53963.88 88888.00 2017-08-20 07:26:10.000 232 8043.32 931.67 53963.80 88888.00 2017-08-20 07:26:11.000 232 8042.83 931.71 53963.72 88888.00 2017-08-20 07:26:12.000 232 8042.38 931.79 53963.69 88888.00 2017-08-20 07:26:13.000 232 8041.94 931.83 53963.71 88888.00 2017-08-20 07:26:14.000 232 8041.52 931.84 53963.74 88888.00 2017-08-20 07:26:15.000 232 8041.09 931.90 53963.75 88888.00 2017-08-20 07:26:16.000 232 8040.57 932.01 53963.67 88888.00 2017-08-20 07:26:17.000 232 8040.01 932.12 53963.56 88888.00 2017-08-20 07:26:18.000 232 8039.52 932.21 53963.53 88888.00 2017-08-20 07:26:19.000 232 8039.07 932.31 53963.53 88888.00 2017-08-20 07:26:20.000 232 8038.61 932.44 53963.50 88888.00 2017-08-20 07:26:21.000 232 8038.18 932.56 53963.52 88888.00 2017-08-20 07:26:22.000 232 8037.74 932.72 53963.50 88888.00 2017-08-20 07:26:23.000 232 8037.23 932.90 53963.42 88888.00 2017-08-20 07:26:24.000 232 8036.68 932.99 53963.33 88888.00 2017-08-20 07:26:25.000 232 8036.18 932.99 53963.32 88888.00 2017-08-20 07:26:26.000 232 8035.77 933.07 53963.38 88888.00 2017-08-20 07:26:27.000 232 8035.38 933.23 53963.43 88888.00 2017-08-20 07:26:28.000 232 8034.96 933.31 53963.46 88888.00 2017-08-20 07:26:29.000 232 8034.47 933.38 53963.43 88888.00 2017-08-20 07:26:30.000 232 8033.97 933.55 53963.36 88888.00 2017-08-20 07:26:31.000 232 8033.52 933.71 53963.36 88888.00 2017-08-20 07:26:32.000 232 8033.12 933.85 53963.39 88888.00 2017-08-20 07:26:33.000 232 8032.71 934.06 53963.39 88888.00 2017-08-20 07:26:34.000 232 8032.26 934.32 53963.35 88888.00 2017-08-20 07:26:35.000 232 8031.73 934.57 53963.25 88888.00 2017-08-20 07:26:36.000 232 8031.14 934.77 53963.11 88888.00 2017-08-20 07:26:37.000 232 8030.57 934.95 53963.02 88888.00 2017-08-20 07:26:38.000 232 8030.11 935.09 53963.05 88888.00 2017-08-20 07:26:39.000 232 8029.70 935.18 53963.13 88888.00 2017-08-20 07:26:40.000 232 8029.30 935.27 53963.20 88888.00 2017-08-20 07:26:41.000 232 8028.99 935.38 53963.32 88888.00 2017-08-20 07:26:42.000 232 8028.81 935.55 53963.55 88888.00 2017-08-20 07:26:43.000 232 8028.65 935.74 53963.76 88888.00 2017-08-20 07:26:44.000 232 8028.43 935.90 53963.91 88888.00 2017-08-20 07:26:45.000 232 8028.20 936.03 53964.07 88888.00 2017-08-20 07:26:46.000 232 8028.02 936.16 53964.24 88888.00 2017-08-20 07:26:47.000 232 8027.85 936.32 53964.40 88888.00 2017-08-20 07:26:48.000 232 8027.69 936.56 53964.55 88888.00 2017-08-20 07:26:49.000 232 8027.53 936.83 53964.70 88888.00 2017-08-20 07:26:50.000 232 8027.33 937.10 53964.79 88888.00 2017-08-20 07:26:51.000 232 8026.99 937.37 53964.76 88888.00 2017-08-20 07:26:52.000 232 8026.62 937.61 53964.69 88888.00 2017-08-20 07:26:53.000 232 8026.31 937.80 53964.72 88888.00 2017-08-20 07:26:54.000 232 8026.03 937.95 53964.80 88888.00 2017-08-20 07:26:55.000 232 8025.71 938.04 53964.85 88888.00 2017-08-20 07:26:56.000 232 8025.36 938.09 53964.89 88888.00 2017-08-20 07:26:57.000 232 8025.00 938.11 53964.94 88888.00 2017-08-20 07:26:58.000 232 8024.63 938.10 53964.99 88888.00 2017-08-20 07:26:59.000 232 8024.28 938.08 53965.04 88888.00 2017-08-20 07:27:00.000 232 8024.02 938.08 53965.16 88888.00 2017-08-20 07:27:01.000 232 8023.84 938.12 53965.34 88888.00 2017-08-20 07:27:02.000 232 8023.69 938.17 53965.52 88888.00 2017-08-20 07:27:03.000 232 8023.56 938.24 53965.71 88888.00 2017-08-20 07:27:04.000 232 8023.48 938.33 53965.91 88888.00 2017-08-20 07:27:05.000 232 8023.38 938.46 53966.10 88888.00 2017-08-20 07:27:06.000 232 8023.23 938.62 53966.20 88888.00 2017-08-20 07:27:07.000 232 8023.07 938.77 53966.31 88888.00 2017-08-20 07:27:08.000 232 8022.97 938.85 53966.48 88888.00 2017-08-20 07:27:09.000 232 8022.88 938.93 53966.67 88888.00 2017-08-20 07:27:10.000 232 8022.81 939.05 53966.85 88888.00 2017-08-20 07:27:11.000 232 8022.73 939.18 53966.99 88888.00 2017-08-20 07:27:12.000 232 8022.61 939.39 53967.07 88888.00 2017-08-20 07:27:13.000 232 8022.44 939.66 53967.09 88888.00 2017-08-20 07:27:14.000 232 8022.25 939.91 53967.10 88888.00 2017-08-20 07:27:15.000 232 8022.10 940.08 53967.19 88888.00 2017-08-20 07:27:16.000 232 8022.05 940.21 53967.39 88888.00 2017-08-20 07:27:17.000 232 8022.06 940.33 53967.62 88888.00 2017-08-20 07:27:18.000 232 8022.02 940.49 53967.79 88888.00 2017-08-20 07:27:19.000 232 8021.93 940.68 53967.87 88888.00 2017-08-20 07:27:20.000 232 8021.86 940.87 53967.97 88888.00 2017-08-20 07:27:21.000 232 8021.75 941.04 53968.06 88888.00 2017-08-20 07:27:22.000 232 8021.59 941.24 53968.09 88888.00 2017-08-20 07:27:23.000 232 8021.42 941.49 53968.08 88888.00 2017-08-20 07:27:24.000 232 8021.19 941.75 53968.02 88888.00 2017-08-20 07:27:25.000 232 8020.87 941.98 53967.91 88888.00 2017-08-20 07:27:26.000 232 8020.53 942.14 53967.82 88888.00 2017-08-20 07:27:27.000 232 8020.23 942.28 53967.78 88888.00 2017-08-20 07:27:28.000 232 8019.91 942.45 53967.71 88888.00 2017-08-20 07:27:29.000 232 8019.58 942.72 53967.61 88888.00 2017-08-20 07:27:30.000 232 8019.26 943.02 53967.53 88888.00 2017-08-20 07:27:31.000 232 8018.91 943.25 53967.46 88888.00 2017-08-20 07:27:32.000 232 8018.53 943.41 53967.40 88888.00 2017-08-20 07:27:33.000 232 8018.22 943.58 53967.36 88888.00 2017-08-20 07:27:34.000 232 8017.96 943.75 53967.36 88888.00 2017-08-20 07:27:35.000 232 8017.71 943.95 53967.35 88888.00 2017-08-20 07:27:36.000 232 8017.43 944.16 53967.33 88888.00 2017-08-20 07:27:37.000 232 8017.10 944.33 53967.29 88888.00 2017-08-20 07:27:38.000 232 8016.71 944.43 53967.20 88888.00 2017-08-20 07:27:39.000 232 8016.31 944.51 53967.11 88888.00 2017-08-20 07:27:40.000 232 8015.96 944.58 53967.08 88888.00 2017-08-20 07:27:41.000 232 8015.71 944.66 53967.12 88888.00 2017-08-20 07:27:42.000 232 8015.55 944.77 53967.23 88888.00 2017-08-20 07:27:43.000 232 8015.48 944.97 53967.41 88888.00 2017-08-20 07:27:44.000 232 8015.47 945.21 53967.64 88888.00 2017-08-20 07:27:45.000 232 8015.46 945.39 53967.86 88888.00 2017-08-20 07:27:46.000 232 8015.43 945.49 53968.04 88888.00 2017-08-20 07:27:47.000 232 8015.46 945.60 53968.27 88888.00 2017-08-20 07:27:48.000 232 8015.58 945.76 53968.57 88888.00 2017-08-20 07:27:49.000 232 8015.67 945.94 53968.82 88888.00 2017-08-20 07:27:50.000 232 8015.68 946.13 53968.99 88888.00 2017-08-20 07:27:51.000 232 8015.64 946.36 53969.09 88888.00 2017-08-20 07:27:52.000 232 8015.54 946.61 53969.14 88888.00 2017-08-20 07:27:53.000 232 8015.37 946.88 53969.12 88888.00 2017-08-20 07:27:54.000 232 8015.17 947.16 53969.08 88888.00 2017-08-20 07:27:55.000 232 8014.98 947.42 53969.07 88888.00 2017-08-20 07:27:56.000 232 8014.81 947.57 53969.10 88888.00 2017-08-20 07:27:57.000 232 8014.59 947.72 53969.07 88888.00 2017-08-20 07:27:58.000 232 8014.31 947.95 53968.96 88888.00 2017-08-20 07:27:59.000 232 8013.98 948.16 53968.83 88888.00 2017-08-20 07:28:00.000 232 8013.63 948.28 53968.73 88888.00 2017-08-20 07:28:01.000 232 8013.30 948.36 53968.65 88888.00 2017-08-20 07:28:02.000 232 8013.03 948.41 53968.65 88888.00 2017-08-20 07:28:03.000 232 8012.78 948.39 53968.69 88888.00 2017-08-20 07:28:04.000 232 8012.54 948.33 53968.71 88888.00 2017-08-20 07:28:05.000 232 8012.35 948.26 53968.77 88888.00 2017-08-20 07:28:06.000 232 8012.23 948.20 53968.89 88888.00 2017-08-20 07:28:07.000 232 8012.16 948.18 53969.03 88888.00 2017-08-20 07:28:08.000 232 8012.10 948.18 53969.16 88888.00 2017-08-20 07:28:09.000 232 8011.98 948.20 53969.22 88888.00 2017-08-20 07:28:10.000 232 8011.81 948.20 53969.24 88888.00 2017-08-20 07:28:11.000 232 8011.74 948.17 53969.37 88888.00 2017-08-20 07:28:12.000 232 8011.80 948.21 53969.59 88888.00 2017-08-20 07:28:13.000 232 8011.88 948.32 53969.79 88888.00 2017-08-20 07:28:14.000 232 8011.90 948.40 53969.94 88888.00 2017-08-20 07:28:15.000 232 8011.97 948.48 53970.12 88888.00 2017-08-20 07:28:16.000 232 8012.15 948.67 53970.34 88888.00 2017-08-20 07:28:17.000 232 8012.31 948.85 53970.54 88888.00 2017-08-20 07:28:18.000 232 8012.44 948.98 53970.75 88888.00 2017-08-20 07:28:19.000 232 8012.62 949.11 53970.97 88888.00 2017-08-20 07:28:20.000 232 8012.69 949.21 53971.10 88888.00 2017-08-20 07:28:21.000 232 8012.65 949.24 53971.12 88888.00 2017-08-20 07:28:22.000 232 8012.66 949.24 53971.21 88888.00 2017-08-20 07:28:23.000 232 8012.76 949.23 53971.39 88888.00 2017-08-20 07:28:24.000 232 8012.89 949.17 53971.62 88888.00 2017-08-20 07:28:25.000 232 8013.00 949.06 53971.84 88888.00 2017-08-20 07:28:26.000 232 8013.01 948.93 53971.93 88888.00 2017-08-20 07:28:27.000 232 8013.05 948.83 53972.00 88888.00 2017-08-20 07:28:28.000 232 8013.18 948.78 53972.18 88888.00 2017-08-20 07:28:29.000 232 8013.37 948.73 53972.39 88888.00 2017-08-20 07:28:30.000 232 8013.56 948.70 53972.58 88888.00 2017-08-20 07:28:31.000 232 8013.76 948.71 53972.75 88888.00 2017-08-20 07:28:32.000 232 8013.90 948.77 53972.86 88888.00 2017-08-20 07:28:33.000 232 8013.93 948.76 53972.89 88888.00 2017-08-20 07:28:34.000 232 8013.87 948.76 53972.81 88888.00 2017-08-20 07:28:35.000 232 8013.77 948.87 53972.66 88888.00 2017-08-20 07:28:36.000 232 8013.67 949.07 53972.52 88888.00 2017-08-20 07:28:37.000 232 8013.58 949.32 53972.39 88888.00 2017-08-20 07:28:38.000 232 8013.45 949.58 53972.25 88888.00 2017-08-20 07:28:39.000 232 8013.26 949.76 53972.10 88888.00 2017-08-20 07:28:40.000 232 8013.03 949.91 53971.91 88888.00 2017-08-20 07:28:41.000 232 8012.89 950.07 53971.79 88888.00 2017-08-20 07:28:42.000 232 8012.84 950.18 53971.80 88888.00 2017-08-20 07:28:43.000 232 8012.69 950.27 53971.67 88888.00 2017-08-20 07:28:44.000 232 8012.43 950.41 53971.43 88888.00 2017-08-20 07:28:45.000 232 8012.19 950.54 53971.22 88888.00 2017-08-20 07:28:46.000 232 8011.85 950.68 53970.92 88888.00 2017-08-20 07:28:47.000 232 8011.44 950.82 53970.56 88888.00 2017-08-20 07:28:48.000 232 8011.20 950.94 53970.38 88888.00 2017-08-20 07:28:49.000 232 8011.10 951.04 53970.34 88888.00 2017-08-20 07:28:50.000 232 8010.98 951.20 53970.24 88888.00 2017-08-20 07:28:51.000 232 8010.81 951.38 53970.09 88888.00 2017-08-20 07:28:52.000 232 8010.60 951.54 53969.89 88888.00 2017-08-20 07:28:53.000 232 8010.35 951.69 53969.66 88888.00 2017-08-20 07:28:54.000 232 8010.16 951.93 53969.47 88888.00 2017-08-20 07:28:55.000 232 8010.05 952.16 53969.38 88888.00 2017-08-20 07:28:56.000 232 8009.85 952.35 53969.21 88888.00 2017-08-20 07:28:57.000 232 8009.47 952.54 53968.86 88888.00 2017-08-20 07:28:58.000 232 8009.11 952.70 53968.54 88888.00 2017-08-20 07:28:59.000 232 8008.90 952.70 53968.41 88888.00 2017-08-20 07:29:00.000 232 8008.76 952.68 53968.35 88888.00 2017-08-20 07:29:01.000 232 8008.61 952.80 53968.18 88888.00 2017-08-20 07:29:02.000 232 8008.41 952.98 53967.93 88888.00 2017-08-20 07:29:03.000 232 8008.13 953.14 53967.64 88888.00 2017-08-20 07:29:04.000 232 8007.90 953.30 53967.40 88888.00 2017-08-20 07:29:05.000 232 8007.82 953.41 53967.34 88888.00 2017-08-20 07:29:06.000 232 8007.75 953.44 53967.32 88888.00 2017-08-20 07:29:07.000 232 8007.64 953.46 53967.21 88888.00 2017-08-20 07:29:08.000 232 8007.56 953.59 53967.08 88888.00 2017-08-20 07:29:09.000 232 8007.52 953.81 53966.97 88888.00 2017-08-20 07:29:10.000 232 8007.41 954.08 53966.79 88888.00 2017-08-20 07:29:11.000 232 8007.20 954.30 53966.55 88888.00 2017-08-20 07:29:12.000 232 8006.93 954.43 53966.29 88888.00 2017-08-20 07:29:13.000 232 8006.60 954.49 53965.98 88888.00 2017-08-20 07:29:14.000 232 8006.24 954.50 53965.67 88888.00 2017-08-20 07:29:15.000 232 8005.96 954.48 53965.46 88888.00 2017-08-20 07:29:16.000 232 8005.77 954.48 53965.32 88888.00 2017-08-20 07:29:17.000 232 8005.62 954.46 53965.20 88888.00 2017-08-20 07:29:18.000 232 8005.46 954.44 53965.06 88888.00 2017-08-20 07:29:19.000 232 8005.26 954.48 53964.86 88888.00 2017-08-20 07:29:20.000 232 8005.05 954.54 53964.64 88888.00 2017-08-20 07:29:21.000 232 8004.81 954.56 53964.40 88888.00 2017-08-20 07:29:22.000 232 8004.63 954.60 53964.21 88888.00 2017-08-20 07:29:23.000 232 8004.62 954.66 53964.17 88888.00 2017-08-20 07:29:24.000 232 8004.67 954.68 53964.19 88888.00 2017-08-20 07:29:25.000 232 8004.63 954.72 53964.11 88888.00 2017-08-20 07:29:26.000 232 8004.58 954.78 53964.00 88888.00 2017-08-20 07:29:27.000 232 8004.58 954.79 53963.93 88888.00 2017-08-20 07:29:28.000 232 8004.49 954.83 53963.79 88888.00 2017-08-20 07:29:29.000 232 8004.28 954.85 53963.51 88888.00 2017-08-20 07:29:30.000 232 8004.12 954.73 53963.31 88888.00 2017-08-20 07:29:31.000 232 8004.08 954.58 53963.26 88888.00 2017-08-20 07:29:32.000 232 8004.03 954.46 53963.19 88888.00 2017-08-20 07:29:33.000 232 8004.02 954.32 53963.12 88888.00 2017-08-20 07:29:34.000 232 8004.09 954.20 53963.12 88888.00 2017-08-20 07:29:35.000 232 8004.05 954.08 53962.99 88888.00 2017-08-20 07:29:36.000 232 8003.85 953.88 53962.71 88888.00 2017-08-20 07:29:37.000 232 8003.68 953.59 53962.49 88888.00 2017-08-20 07:29:38.000 232 8003.64 953.24 53962.39 88888.00 2017-08-20 07:29:39.000 232 8003.76 952.86 53962.48 88888.00 2017-08-20 07:29:40.000 232 8003.98 952.50 53962.64 88888.00 2017-08-20 07:29:41.000 232 8004.19 952.13 53962.73 88888.00 2017-08-20 07:29:42.000 232 8004.52 951.65 53962.94 88888.00 2017-08-20 07:29:43.000 232 8004.86 951.11 53963.18 88888.00 2017-08-20 07:29:44.000 232 8005.09 950.55 53963.30 88888.00 2017-08-20 07:29:45.000 232 8005.44 950.00 53963.48 88888.00 2017-08-20 07:29:46.000 232 8005.88 949.66 53963.68 88888.00 2017-08-20 07:29:47.000 232 8006.18 949.46 53963.70 88888.00 2017-08-20 07:29:48.000 232 8006.39 949.19 53963.66 88888.00 2017-08-20 07:29:49.000 232 8006.69 948.84 53963.73 88888.00 2017-08-20 07:29:50.000 232 8007.11 948.51 53963.91 88888.00 2017-08-20 07:29:51.000 232 8007.53 948.26 53964.05 88888.00 2017-08-20 07:29:52.000 232 8007.89 948.01 53964.12 88888.00 2017-08-20 07:29:53.000 232 8008.27 947.72 53964.18 88888.00 2017-08-20 07:29:54.000 232 8008.72 947.55 53964.27 88888.00 2017-08-20 07:29:55.000 232 8009.24 947.47 53964.43 88888.00 2017-08-20 07:29:56.000 232 8009.76 947.34 53964.61 88888.00 2017-08-20 07:29:57.000 232 8010.24 947.14 53964.74 88888.00 2017-08-20 07:29:58.000 232 8010.72 946.91 53964.88 88888.00 2017-08-20 07:29:59.000 232 8011.24 946.78 53965.00 88888.00 2017-08-20 07:30:00.000 232 8011.79 946.80 53965.10 88888.00 2017-08-20 07:30:01.000 232 8012.36 946.87 53965.20 88888.00 2017-08-20 07:30:02.000 232 8012.92 947.01 53965.29 88888.00 2017-08-20 07:30:03.000 232 8013.45 947.23 53965.34 88888.00 2017-08-20 07:30:04.000 232 8013.94 947.40 53965.36 88888.00 2017-08-20 07:30:05.000 232 8014.47 947.44 53965.45 88888.00 2017-08-20 07:30:06.000 232 8015.11 947.41 53965.68 88888.00 2017-08-20 07:30:07.000 232 8015.73 947.34 53965.88 88888.00 2017-08-20 07:30:08.000 232 8016.16 947.26 53965.88 88888.00 2017-08-20 07:30:09.000 232 8016.44 947.14 53965.73 88888.00 2017-08-20 07:30:10.000 232 8016.83 946.96 53965.74 88888.00 2017-08-20 07:30:11.000 232 8017.48 946.74 53966.02 88888.00 2017-08-20 07:30:12.000 232 8018.10 946.50 53966.25 88888.00 2017-08-20 07:30:13.000 232 8018.47 946.30 53966.18 88888.00 2017-08-20 07:30:14.000 232 8018.79 946.14 53966.05 88888.00 2017-08-20 07:30:15.000 232 8019.19 945.96 53966.05 88888.00 2017-08-20 07:30:16.000 232 8019.54 945.80 53965.98 88888.00 2017-08-20 07:30:17.000 232 8019.81 945.61 53965.85 88888.00 2017-08-20 07:30:18.000 232 8020.12 945.42 53965.77 88888.00 2017-08-20 07:30:19.000 232 8020.52 945.39 53965.73 88888.00 2017-08-20 07:30:20.000 232 8021.04 945.43 53965.75 88888.00 2017-08-20 07:30:21.000 232 8021.59 945.52 53965.78 88888.00 2017-08-20 07:30:22.000 232 8022.01 945.69 53965.66 88888.00 2017-08-20 07:30:23.000 232 8022.23 945.65 53965.43 88888.00 2017-08-20 07:30:24.000 232 8022.47 945.33 53965.30 88888.00 2017-08-20 07:30:25.000 232 8022.85 945.00 53965.32 88888.00 2017-08-20 07:30:26.000 232 8023.19 944.58 53965.32 88888.00 2017-08-20 07:30:27.000 232 8023.44 944.07 53965.23 88888.00 2017-08-20 07:30:28.000 232 8023.89 943.80 53965.22 88888.00 2017-08-20 07:30:29.000 232 8024.65 943.75 53965.46 88888.00 2017-08-20 07:30:30.000 232 8025.36 943.68 53965.68 88888.00 2017-08-20 07:30:31.000 232 8025.91 943.56 53965.71 88888.00 2017-08-20 07:30:32.000 232 8026.56 943.43 53965.83 88888.00 2017-08-20 07:30:33.000 232 8027.28 943.27 53966.02 88888.00 2017-08-20 07:30:34.000 232 8027.89 943.18 53966.00 88888.00 2017-08-20 07:30:35.000 232 8028.48 943.16 53965.92 88888.00 2017-08-20 07:30:36.000 232 8029.18 943.15 53965.97 88888.00 2017-08-20 07:30:37.000 232 8029.88 943.26 53966.00 88888.00 2017-08-20 07:30:38.000 232 8030.64 943.53 53966.05 88888.00 2017-08-20 07:30:39.000 232 8031.55 943.78 53966.30 88888.00 2017-08-20 07:30:40.000 232 8032.41 943.98 53966.49 88888.00 2017-08-20 07:30:41.000 232 8033.16 944.15 53966.55 88888.00 2017-08-20 07:30:42.000 232 8034.02 944.29 53966.72 88888.00 2017-08-20 07:30:43.000 232 8034.85 944.52 53966.85 88888.00 2017-08-20 07:30:44.000 232 8035.63 944.81 53966.93 88888.00 2017-08-20 07:30:45.000 232 8036.56 944.97 53967.19 88888.00 2017-08-20 07:30:46.000 232 8037.58 945.10 53967.53 88888.00 2017-08-20 07:30:47.000 232 8038.58 945.32 53967.80 88888.00 2017-08-20 07:30:48.000 232 8039.60 945.55 53968.09 88888.00 2017-08-20 07:30:49.000 232 8040.57 945.80 53968.30 88888.00 2017-08-20 07:30:50.000 232 8041.50 946.17 53968.38 88888.00 2017-08-20 07:30:51.000 232 8042.44 946.62 53968.45 88888.00 2017-08-20 07:30:52.000 232 8043.40 947.10 53968.57 88888.00 2017-08-20 07:30:53.000 232 8044.26 947.56 53968.59 88888.00 2017-08-20 07:30:54.000 232 8044.97 948.02 53968.48 88888.00 2017-08-20 07:30:55.000 232 8045.67 948.51 53968.36 88888.00 2017-08-20 07:30:56.000 232 8046.50 949.04 53968.39 88888.00 2017-08-20 07:30:57.000 232 8047.36 949.61 53968.49 88888.00 2017-08-20 07:30:58.000 232 8048.05 950.18 53968.42 88888.00 2017-08-20 07:30:59.000 232 8048.53 950.78 53968.14 88888.00 2017-08-20 07:31:00.000 232 8049.01 951.37 53967.92 88888.00 2017-08-20 07:31:01.000 232 8049.56 951.92 53967.84 88888.00 2017-08-20 07:31:02.000 232 8050.07 952.48 53967.71 88888.00 2017-08-20 07:31:03.000 232 8050.55 953.09 53967.54 88888.00 2017-08-20 07:31:04.000 232 8051.09 953.77 53967.41 88888.00 2017-08-20 07:31:05.000 232 8051.56 954.45 53967.25 88888.00 2017-08-20 07:31:06.000 232 8051.92 955.04 53967.02 88888.00 2017-08-20 07:31:07.000 232 8052.23 955.53 53966.79 88888.00 2017-08-20 07:31:08.000 232 8052.44 955.94 53966.52 88888.00 2017-08-20 07:31:09.000 232 8052.54 956.30 53966.16 88888.00 2017-08-20 07:31:10.000 232 8052.61 956.60 53965.83 88888.00 2017-08-20 07:31:11.000 232 8052.69 956.85 53965.55 88888.00 2017-08-20 07:31:12.000 232 8052.74 957.11 53965.24 88888.00 2017-08-20 07:31:13.000 232 8052.75 957.32 53964.93 88888.00 2017-08-20 07:31:14.000 232 8052.73 957.32 53964.68 88888.00 2017-08-20 07:31:15.000 232 8052.60 957.18 53964.39 88888.00 2017-08-20 07:31:16.000 232 8052.46 956.97 53964.07 88888.00 2017-08-20 07:31:17.000 232 8052.41 956.65 53963.89 88888.00 2017-08-20 07:31:18.000 232 8052.35 956.29 53963.69 88888.00 2017-08-20 07:31:19.000 232 8052.25 955.90 53963.44 88888.00 2017-08-20 07:31:20.000 232 8052.16 955.50 53963.24 88888.00 2017-08-20 07:31:21.000 232 8052.03 955.17 53963.01 88888.00 2017-08-20 07:31:22.000 232 8052.01 954.76 53962.90 88888.00 2017-08-20 07:31:23.000 232 8052.17 954.12 53963.04 88888.00 2017-08-20 07:31:24.000 232 8052.24 953.44 53963.05 88888.00 2017-08-20 07:31:25.000 232 8052.18 952.79 53962.84 88888.00 2017-08-20 07:31:26.000 232 8052.17 951.91 53962.76 88888.00 2017-08-20 07:31:27.000 232 8052.27 950.95 53962.80 88888.00 2017-08-20 07:31:28.000 232 8052.31 950.08 53962.68 88888.00 2017-08-20 07:31:29.000 232 8052.25 949.24 53962.45 88888.00 2017-08-20 07:31:30.000 232 8052.27 948.43 53962.27 88888.00 2017-08-20 07:31:31.000 232 8052.36 947.66 53962.17 88888.00 2017-08-20 07:31:32.000 232 8052.48 946.77 53962.15 88888.00 2017-08-20 07:31:33.000 232 8052.61 945.77 53962.16 88888.00 2017-08-20 07:31:34.000 232 8052.71 944.87 53962.08 88888.00 2017-08-20 07:31:35.000 232 8052.82 944.18 53961.97 88888.00 2017-08-20 07:31:36.000 232 8052.96 943.58 53961.92 88888.00 2017-08-20 07:31:37.000 232 8053.16 942.95 53961.96 88888.00 2017-08-20 07:31:38.000 232 8053.61 942.31 53962.24 88888.00 2017-08-20 07:31:39.000 232 8054.19 941.65 53962.65 88888.00 2017-08-20 07:31:40.000 232 8054.64 941.02 53962.90 88888.00 2017-08-20 07:31:41.000 232 8054.95 940.43 53962.99 88888.00 2017-08-20 07:31:42.000 232 8055.31 939.87 53963.15 88888.00 2017-08-20 07:31:43.000 232 8055.82 939.35 53963.50 88888.00 2017-08-20 07:31:44.000 232 8056.41 938.82 53963.93 88888.00 2017-08-20 07:31:45.000 232 8056.96 938.18 53964.32 88888.00 2017-08-20 07:31:46.000 232 8057.46 937.44 53964.70 88888.00 2017-08-20 07:31:47.000 232 8057.92 936.67 53965.09 88888.00 2017-08-20 07:31:48.000 232 8058.42 935.96 53965.49 88888.00 2017-08-20 07:31:49.000 232 8058.93 935.37 53965.87 88888.00 2017-08-20 07:31:50.000 232 8059.39 934.83 53966.16 88888.00 2017-08-20 07:31:51.000 232 8059.90 934.31 53966.50 88888.00 2017-08-20 07:31:52.000 232 8060.54 933.87 53966.96 88888.00 2017-08-20 07:31:53.000 232 8061.23 933.50 53967.46 88888.00 2017-08-20 07:31:54.000 232 8061.86 933.12 53967.89 88888.00 2017-08-20 07:31:55.000 232 8062.46 932.77 53968.32 88888.00 2017-08-20 07:31:56.000 232 8063.11 932.45 53968.83 88888.00 2017-08-20 07:31:57.000 232 8063.87 932.11 53969.45 88888.00 2017-08-20 07:31:58.000 232 8064.70 931.76 53970.11 88888.00 2017-08-20 07:31:59.000 232 8065.57 931.49 53970.77 88888.00 2017-08-20 07:32:00.000 232 8066.51 931.37 53971.43 88888.00 2017-08-20 07:32:01.000 232 8067.53 931.36 53972.16 88888.00 2017-08-20 07:32:02.000 232 8068.69 931.41 53973.01 88888.00 2017-08-20 07:32:03.000 232 8069.95 931.60 53973.91 88888.00 2017-08-20 07:32:04.000 232 8071.23 931.90 53974.78 88888.00 2017-08-20 07:32:05.000 232 8072.60 932.18 53975.75 88888.00 2017-08-20 07:32:06.000 232 8074.19 932.36 53976.91 88888.00 2017-08-20 07:32:07.000 232 8075.87 932.52 53978.16 88888.00 2017-08-20 07:32:08.000 232 8077.55 932.82 53979.35 88888.00 2017-08-20 07:32:09.000 232 8079.21 933.26 53980.45 88888.00 2017-08-20 07:32:10.000 232 8080.88 933.77 53981.52 88888.00 2017-08-20 07:32:11.000 232 8082.62 934.26 53982.67 88888.00 2017-08-20 07:32:12.000 232 8084.39 934.61 53983.90 88888.00 2017-08-20 07:32:13.000 232 8086.01 934.72 53985.02 88888.00 2017-08-20 07:32:14.000 232 8087.42 934.77 53985.94 88888.00 2017-08-20 07:32:15.000 232 8088.68 934.98 53986.67 88888.00 2017-08-20 07:32:16.000 232 8089.84 935.26 53987.36 88888.00 2017-08-20 07:32:17.000 232 8090.96 935.45 53988.14 88888.00 2017-08-20 07:32:18.000 232 8092.05 935.60 53988.96 88888.00 2017-08-20 07:32:19.000 232 8092.97 935.74 53989.67 88888.00 2017-08-20 07:32:20.000 232 8093.73 935.86 53990.23 88888.00 2017-08-20 07:32:21.000 232 8094.47 936.08 53990.80 88888.00 2017-08-20 07:32:22.000 232 8095.26 936.32 53991.48 88888.00 2017-08-20 07:32:23.000 232 8096.10 936.55 53992.27 88888.00 2017-08-20 07:32:24.000 232 8096.94 936.87 53993.04 88888.00 2017-08-20 07:32:25.000 232 8097.72 937.31 53993.75 88888.00 2017-08-20 07:32:26.000 232 8098.50 937.82 53994.48 88888.00 2017-08-20 07:32:27.000 232 8099.36 938.33 53995.32 88888.00 2017-08-20 07:32:28.000 232 8100.21 938.80 53996.16 88888.00 2017-08-20 07:32:29.000 232 8100.97 939.24 53996.88 88888.00 2017-08-20 07:32:30.000 232 8101.59 939.69 53997.42 88888.00 2017-08-20 07:32:31.000 232 8102.10 940.33 53997.77 88888.00 2017-08-20 07:32:32.000 232 8102.73 941.18 53998.24 88888.00 2017-08-20 07:32:33.000 232 8103.62 942.02 53999.03 88888.00 2017-08-20 07:32:34.000 232 8104.49 942.83 53999.75 88888.00 2017-08-20 07:32:35.000 232 8105.21 943.66 54000.24 88888.00 2017-08-20 07:32:36.000 232 8105.77 944.47 54000.59 88888.00 2017-08-20 07:32:37.000 232 8106.23 945.31 54000.87 88888.00 2017-08-20 07:32:38.000 232 8106.80 946.21 54001.27 88888.00 2017-08-20 07:32:39.000 232 8107.46 947.13 54001.76 88888.00 2017-08-20 07:32:40.000 232 8108.05 947.98 54002.20 88888.00 2017-08-20 07:32:41.000 232 8108.72 948.71 54002.75 88888.00 2017-08-20 07:32:42.000 232 8109.39 949.38 54003.30 88888.00 2017-08-20 07:32:43.000 232 8109.90 950.09 54003.65 88888.00 2017-08-20 07:32:44.000 232 8110.32 950.78 54003.92 88888.00 2017-08-20 07:32:45.000 232 8110.75 951.37 54004.22 88888.00 2017-08-20 07:32:46.000 232 8111.20 951.98 54004.51 88888.00 2017-08-20 07:32:47.000 232 8111.66 952.54 54004.81 88888.00 2017-08-20 07:32:48.000 232 8112.16 952.96 54005.19 88888.00 2017-08-20 07:32:49.000 232 8112.72 953.38 54005.60 88888.00 2017-08-20 07:32:50.000 232 8113.18 953.86 54005.91 88888.00 2017-08-20 07:32:51.000 232 8113.46 954.42 54006.00 88888.00 2017-08-20 07:32:52.000 232 8113.61 955.10 54005.93 88888.00 2017-08-20 07:32:53.000 232 8113.70 955.78 54005.86 88888.00 2017-08-20 07:32:54.000 232 8113.84 956.34 54005.92 88888.00 2017-08-20 07:32:55.000 232 8114.14 956.76 54006.18 88888.00 2017-08-20 07:32:56.000 232 8114.58 957.10 54006.55 88888.00 2017-08-20 07:32:57.000 232 8115.06 957.37 54006.95 88888.00 2017-08-20 07:32:58.000 232 8115.43 957.56 54007.27 88888.00 2017-08-20 07:32:59.000 232 8115.65 957.76 54007.40 88888.00 2017-08-20 07:33:00.000 232 8115.90 957.99 54007.54 88888.00 2017-08-20 07:33:01.000 232 8116.32 958.20 54007.87 88888.00 2017-08-20 07:33:02.000 232 8116.82 958.37 54008.28 88888.00 2017-08-20 07:33:03.000 232 8117.35 958.51 54008.71 88888.00 2017-08-20 07:33:04.000 232 8118.02 958.61 54009.26 88888.00 2017-08-20 07:33:05.000 232 8118.70 958.69 54009.81 88888.00 2017-08-20 07:33:06.000 232 8119.20 958.80 54010.14 88888.00 2017-08-20 07:33:07.000 232 8119.65 959.02 54010.34 88888.00 2017-08-20 07:33:08.000 232 8120.16 959.35 54010.57 88888.00 2017-08-20 07:33:09.000 232 8120.59 959.68 54010.79 88888.00 2017-08-20 07:33:10.000 232 8120.95 960.04 54010.94 88888.00 2017-08-20 07:33:11.000 232 8121.31 960.52 54011.05 88888.00 2017-08-20 07:33:12.000 232 8121.63 961.02 54011.16 88888.00 2017-08-20 07:33:13.000 232 8121.99 961.40 54011.36 88888.00 2017-08-20 07:33:14.000 232 8122.39 961.73 54011.61 88888.00 2017-08-20 07:33:15.000 232 8122.72 961.99 54011.77 88888.00 2017-08-20 07:33:16.000 232 8122.96 962.22 54011.87 88888.00 2017-08-20 07:33:17.000 232 8123.09 962.55 54011.86 88888.00 2017-08-20 07:33:18.000 232 8123.16 962.93 54011.78 88888.00 2017-08-20 07:33:19.000 232 8123.32 963.24 54011.83 88888.00 2017-08-20 07:33:20.000 232 8123.61 963.57 54011.98 88888.00 2017-08-20 07:33:21.000 232 8123.99 964.07 54012.13 88888.00 2017-08-20 07:33:22.000 232 8124.38 964.66 54012.28 88888.00 2017-08-20 07:33:23.000 232 8124.78 965.21 54012.45 88888.00 2017-08-20 07:33:24.000 232 8125.20 965.71 54012.60 88888.00 2017-08-20 07:33:25.000 232 8125.42 966.06 54012.64 88888.00 2017-08-20 07:33:26.000 232 8125.38 966.21 54012.50 88888.00 2017-08-20 07:33:27.000 232 8125.38 966.45 54012.36 88888.00 2017-08-20 07:33:28.000 232 8125.52 966.85 54012.36 88888.00 2017-08-20 07:33:29.000 232 8125.67 967.21 54012.43 88888.00 2017-08-20 07:33:30.000 232 8125.90 967.51 54012.55 88888.00 2017-08-20 07:33:31.000 232 8126.26 967.76 54012.79 88888.00 2017-08-20 07:33:32.000 232 8126.58 967.91 54013.02 88888.00 2017-08-20 07:33:33.000 232 8126.80 968.06 54013.11 88888.00 2017-08-20 07:33:34.000 232 8127.01 968.27 54013.15 88888.00 2017-08-20 07:33:35.000 232 8127.24 968.58 54013.22 88888.00 2017-08-20 07:33:36.000 232 8127.46 968.91 54013.25 88888.00 2017-08-20 07:33:37.000 232 8127.60 969.10 54013.23 88888.00 2017-08-20 07:33:38.000 232 8127.70 969.20 54013.19 88888.00 2017-08-20 07:33:39.000 232 8127.81 969.36 54013.13 88888.00 2017-08-20 07:33:40.000 232 8127.87 969.59 54013.04 88888.00 2017-08-20 07:33:41.000 232 8127.85 969.79 54012.89 88888.00 2017-08-20 07:33:42.000 232 8127.83 969.91 54012.76 88888.00 2017-08-20 07:33:43.000 232 8127.87 970.02 54012.66 88888.00 2017-08-20 07:33:44.000 232 8127.89 970.14 54012.53 88888.00 2017-08-20 07:33:45.000 232 8127.95 970.26 54012.42 88888.00 2017-08-20 07:33:46.000 232 8128.08 970.33 54012.37 88888.00 2017-08-20 07:33:47.000 232 8128.18 970.31 54012.32 88888.00 2017-08-20 07:33:48.000 232 8128.19 970.24 54012.16 88888.00 2017-08-20 07:33:49.000 232 8128.10 970.16 54011.89 88888.00 2017-08-20 07:33:50.000 232 8128.05 970.08 54011.66 88888.00 2017-08-20 07:33:51.000 232 8128.10 970.06 54011.54 88888.00 2017-08-20 07:33:52.000 232 8128.15 970.09 54011.38 88888.00 2017-08-20 07:33:53.000 232 8128.12 970.11 54011.12 88888.00 2017-08-20 07:33:54.000 232 8128.05 970.13 54010.83 88888.00 2017-08-20 07:33:55.000 232 8127.96 970.18 54010.52 88888.00 2017-08-20 07:33:56.000 232 8127.88 970.16 54010.24 88888.00 2017-08-20 07:33:57.000 232 8127.76 970.09 54009.92 88888.00 2017-08-20 07:33:58.000 232 8127.52 970.06 54009.46 88888.00 2017-08-20 07:33:59.000 232 8127.19 970.09 54008.91 88888.00 2017-08-20 07:34:00.000 232 8126.90 970.07 54008.45 88888.00 2017-08-20 07:34:01.000 232 8126.63 970.06 54008.02 88888.00 2017-08-20 07:34:02.000 232 8126.32 970.16 54007.52 88888.00 2017-08-20 07:34:03.000 232 8126.00 970.27 54007.04 88888.00 2017-08-20 07:34:04.000 232 8125.67 970.27 54006.60 88888.00 2017-08-20 07:34:05.000 232 8125.35 970.18 54006.19 88888.00 2017-08-20 07:34:06.000 232 8124.96 970.06 54005.77 88888.00 2017-08-20 07:34:07.000 232 8124.43 969.94 54005.21 88888.00 2017-08-20 07:34:08.000 232 8123.83 969.81 54004.59 88888.00 2017-08-20 07:34:09.000 232 8123.23 969.63 54004.02 88888.00 2017-08-20 07:34:10.000 232 8122.67 969.45 54003.50 88888.00 2017-08-20 07:34:11.000 232 8122.18 969.32 54003.05 88888.00 2017-08-20 07:34:12.000 232 8121.69 969.14 54002.65 88888.00 2017-08-20 07:34:13.000 232 8121.13 968.82 54002.20 88888.00 2017-08-20 07:34:14.000 232 8120.54 968.52 54001.68 88888.00 2017-08-20 07:34:15.000 232 8119.98 968.37 54001.18 88888.00 2017-08-20 07:34:16.000 232 8119.50 968.23 54000.79 88888.00 2017-08-20 07:34:17.000 232 8119.14 967.90 54000.57 88888.00 2017-08-20 07:34:18.000 232 8118.83 967.42 54000.45 88888.00 2017-08-20 07:34:19.000 232 8118.52 966.99 54000.24 88888.00 2017-08-20 07:34:20.000 232 8118.23 966.65 54000.02 88888.00 2017-08-20 07:34:21.000 232 8117.98 966.21 53999.89 88888.00 2017-08-20 07:34:22.000 232 8117.77 965.65 53999.81 88888.00 2017-08-20 07:34:23.000 232 8117.59 965.16 53999.70 88888.00 2017-08-20 07:34:24.000 232 8117.33 964.78 53999.44 88888.00 2017-08-20 07:34:25.000 232 8117.02 964.43 53999.13 88888.00 2017-08-20 07:34:26.000 232 8116.83 964.09 53998.95 88888.00 2017-08-20 07:34:27.000 232 8116.68 963.76 53998.82 88888.00 2017-08-20 07:34:28.000 232 8116.51 963.44 53998.62 88888.00 2017-08-20 07:34:29.000 232 8116.29 963.11 53998.37 88888.00 2017-08-20 07:34:30.000 232 8115.98 962.78 53998.05 88888.00 2017-08-20 07:34:31.000 232 8115.64 962.39 53997.71 88888.00 2017-08-20 07:34:32.000 232 8115.30 961.97 53997.37 88888.00 2017-08-20 07:34:33.000 232 8114.90 961.59 53996.95 88888.00 2017-08-20 07:34:34.000 232 8114.40 961.22 53996.48 88888.00 2017-08-20 07:34:35.000 232 8113.88 960.82 53996.01 88888.00 2017-08-20 07:34:36.000 232 8113.39 960.37 53995.60 88888.00 2017-08-20 07:34:37.000 232 8112.98 959.86 53995.26 88888.00 2017-08-20 07:34:38.000 232 8112.59 959.34 53994.95 88888.00 2017-08-20 07:34:39.000 232 8112.16 958.85 53994.59 88888.00 2017-08-20 07:34:40.000 232 8111.65 958.34 53994.19 88888.00 2017-08-20 07:34:41.000 232 8111.11 957.81 53993.76 88888.00 2017-08-20 07:34:42.000 232 8110.57 957.27 53993.32 88888.00 2017-08-20 07:34:43.000 232 8110.12 956.72 53992.97 88888.00 2017-08-20 07:34:44.000 232 8109.75 956.19 53992.70 88888.00 2017-08-20 07:34:45.000 232 8109.37 955.78 53992.37 88888.00 2017-08-20 07:34:46.000 232 8109.03 955.47 53992.04 88888.00 2017-08-20 07:34:47.000 232 8108.83 955.19 53991.86 88888.00 2017-08-20 07:34:48.000 232 8108.70 954.85 53991.75 88888.00 2017-08-20 07:34:49.000 232 8108.49 954.37 53991.55 88888.00 2017-08-20 07:34:50.000 232 8108.16 953.84 53991.20 88888.00 2017-08-20 07:34:51.000 232 8107.80 953.37 53990.82 88888.00 2017-08-20 07:34:52.000 232 8107.49 952.84 53990.55 88888.00 2017-08-20 07:34:53.000 232 8107.24 952.18 53990.40 88888.00 2017-08-20 07:34:54.000 232 8107.07 951.46 53990.33 88888.00 2017-08-20 07:34:55.000 232 8106.96 950.67 53990.30 88888.00 2017-08-20 07:34:56.000 232 8106.77 949.83 53990.19 88888.00 2017-08-20 07:34:57.000 232 8106.48 949.01 53989.97 88888.00 2017-08-20 07:34:58.000 232 8106.21 948.24 53989.77 88888.00 2017-08-20 07:34:59.000 232 8105.95 947.57 53989.58 88888.00 2017-08-20 07:35:00.000 232 8105.61 946.95 53989.35 88888.00 2017-08-20 07:35:01.000 232 8105.20 946.28 53989.10 88888.00 2017-08-20 07:35:02.000 232 8104.77 945.61 53988.82 88888.00 2017-08-20 07:35:03.000 232 8104.36 945.00 53988.54 88888.00 2017-08-20 07:35:04.000 232 8104.04 944.50 53988.31 88888.00 2017-08-20 07:35:05.000 232 8103.80 944.10 53988.18 88888.00 2017-08-20 07:35:06.000 232 8103.58 943.64 53988.10 88888.00 2017-08-20 07:35:07.000 232 8103.44 943.07 53988.11 88888.00 2017-08-20 07:35:08.000 232 8103.40 942.64 53988.15 88888.00 2017-08-20 07:35:09.000 232 8103.41 942.38 53988.20 88888.00 2017-08-20 07:35:10.000 232 8103.54 942.01 53988.39 88888.00 2017-08-20 07:35:11.000 232 8103.75 941.44 53988.70 88888.00 2017-08-20 07:35:12.000 232 8103.90 940.84 53988.91 88888.00 2017-08-20 07:35:13.000 232 8104.02 940.29 53989.04 88888.00 2017-08-20 07:35:14.000 232 8104.21 939.79 53989.25 88888.00 2017-08-20 07:35:15.000 232 8104.59 939.35 53989.59 88888.00 2017-08-20 07:35:16.000 232 8105.07 938.87 53990.02 88888.00 2017-08-20 07:35:17.000 232 8105.51 938.32 53990.38 88888.00 2017-08-20 07:35:18.000 232 8105.88 937.79 53990.61 88888.00 2017-08-20 07:35:19.000 232 8106.23 937.28 53990.82 88888.00 2017-08-20 07:35:20.000 232 8106.59 936.72 53991.04 88888.00 2017-08-20 07:35:21.000 232 8106.94 936.15 53991.25 88888.00 2017-08-20 07:35:22.000 232 8107.33 935.69 53991.44 88888.00 2017-08-20 07:35:23.000 232 8107.74 935.34 53991.65 88888.00 2017-08-20 07:35:24.000 232 8108.11 935.02 53991.82 88888.00 2017-08-20 07:35:25.000 232 8108.44 934.79 53991.90 88888.00 2017-08-20 07:35:26.000 232 8108.82 934.66 53991.98 88888.00 2017-08-20 07:35:27.000 232 8109.19 934.48 53992.11 88888.00 2017-08-20 07:35:28.000 232 8109.62 934.27 53992.29 88888.00 2017-08-20 07:35:29.000 232 8110.20 934.13 53992.55 88888.00 2017-08-20 07:35:30.000 232 8110.77 934.11 53992.73 88888.00 2017-08-20 07:35:31.000 232 8111.19 934.18 53992.73 88888.00 2017-08-20 07:35:32.000 232 8111.58 934.31 53992.69 88888.00 2017-08-20 07:35:33.000 232 8111.99 934.49 53992.65 88888.00 2017-08-20 07:35:34.000 232 8112.32 934.70 53992.55 88888.00 2017-08-20 07:35:35.000 232 8112.66 934.92 53992.47 88888.00 2017-08-20 07:35:36.000 232 8113.06 935.09 53992.48 88888.00 2017-08-20 07:35:37.000 232 8113.38 935.28 53992.40 88888.00 2017-08-20 07:35:38.000 232 8113.43 935.51 53992.03 88888.00 2017-08-20 07:35:39.000 232 8113.34 935.65 53991.57 88888.00 2017-08-20 07:35:40.000 232 8113.38 935.63 53991.36 88888.00 2017-08-20 07:35:41.000 232 8113.62 935.59 53991.36 88888.00 2017-08-20 07:35:42.000 232 8113.84 935.61 53991.30 88888.00 2017-08-20 07:35:43.000 232 8113.93 935.52 53991.14 88888.00 2017-08-20 07:35:44.000 232 8114.03 935.27 53991.03 88888.00 2017-08-20 07:35:45.000 232 8114.23 935.04 53991.00 88888.00 2017-08-20 07:35:46.000 232 8114.37 934.88 53990.89 88888.00 2017-08-20 07:35:47.000 232 8114.43 934.66 53990.71 88888.00 2017-08-20 07:35:48.000 232 8114.49 934.34 53990.58 88888.00 2017-08-20 07:35:49.000 232 8114.53 933.97 53990.45 88888.00 2017-08-20 07:35:50.000 232 8114.52 933.53 53990.29 88888.00 2017-08-20 07:35:51.000 232 8114.58 933.18 53990.17 88888.00 2017-08-20 07:35:52.000 232 8114.74 932.97 53990.09 88888.00 2017-08-20 07:35:53.000 232 8114.90 932.83 53990.02 88888.00 2017-08-20 07:35:54.000 232 8114.96 932.75 53989.84 88888.00 2017-08-20 07:35:55.000 232 8114.95 932.73 53989.59 88888.00 2017-08-20 07:35:56.000 232 8114.96 932.69 53989.41 88888.00 2017-08-20 07:35:57.000 232 8115.05 932.61 53989.34 88888.00 2017-08-20 07:35:58.000 232 8115.21 932.58 53989.27 88888.00 2017-08-20 07:35:59.000 232 8115.38 932.68 53989.19 88888.00 2017-08-20 07:36:00.000 232 8115.58 932.83 53989.14 88888.00 2017-08-20 07:36:01.000 232 8115.77 932.93 53989.12 88888.00 2017-08-20 07:36:02.000 232 8115.94 932.94 53989.11 88888.00 2017-08-20 07:36:03.000 232 8116.14 932.90 53989.13 88888.00 2017-08-20 07:36:04.000 232 8116.34 932.82 53989.15 88888.00 2017-08-20 07:36:05.000 232 8116.54 932.72 53989.16 88888.00 2017-08-20 07:36:06.000 232 8116.78 932.64 53989.21 88888.00 2017-08-20 07:36:07.000 232 8117.01 932.52 53989.28 88888.00 2017-08-20 07:36:08.000 232 8117.22 932.39 53989.33 88888.00 2017-08-20 07:36:09.000 232 8117.45 932.35 53989.34 88888.00 2017-08-20 07:36:10.000 232 8117.53 932.37 53989.23 88888.00 2017-08-20 07:36:11.000 232 8117.52 932.35 53989.05 88888.00 2017-08-20 07:36:12.000 232 8117.60 932.33 53988.95 88888.00 2017-08-20 07:36:13.000 232 8117.68 932.37 53988.87 88888.00 2017-08-20 07:36:14.000 232 8117.67 932.46 53988.69 88888.00 2017-08-20 07:36:15.000 232 8117.53 932.54 53988.42 88888.00 2017-08-20 07:36:16.000 232 8117.29 932.63 53988.07 88888.00 2017-08-20 07:36:17.000 232 8117.06 932.78 53987.71 88888.00 2017-08-20 07:36:18.000 232 8116.89 932.95 53987.45 88888.00 2017-08-20 07:36:19.000 232 8116.67 933.11 53987.14 88888.00 2017-08-20 07:36:20.000 232 8116.38 933.28 53986.76 88888.00 2017-08-20 07:36:21.000 232 8116.11 933.51 53986.39 88888.00 2017-08-20 07:36:22.000 232 8115.77 933.83 53985.96 88888.00 2017-08-20 07:36:23.000 232 8115.39 934.21 53985.46 88888.00 2017-08-20 07:36:24.000 232 8115.06 934.54 53985.09 88888.00 2017-08-20 07:36:25.000 232 8114.81 934.72 53984.85 88888.00 2017-08-20 07:36:26.000 232 8114.52 934.76 53984.59 88888.00 2017-08-20 07:36:27.000 232 8114.21 934.71 53984.32 88888.00 2017-08-20 07:36:28.000 232 8113.93 934.67 53984.07 88888.00 2017-08-20 07:36:29.000 232 8113.62 934.67 53983.77 88888.00 2017-08-20 07:36:30.000 232 8113.21 934.67 53983.36 88888.00 2017-08-20 07:36:31.000 232 8112.80 934.58 53983.02 88888.00 2017-08-20 07:36:32.000 232 8112.53 934.36 53982.87 88888.00 2017-08-20 07:36:33.000 232 8112.35 934.13 53982.80 88888.00 2017-08-20 07:36:34.000 232 8112.22 933.97 53982.72 88888.00 2017-08-20 07:36:35.000 232 8112.09 933.75 53982.62 88888.00 2017-08-20 07:36:36.000 232 8111.92 933.39 53982.52 88888.00 2017-08-20 07:36:37.000 232 8111.73 932.90 53982.42 88888.00 2017-08-20 07:36:38.000 232 8111.64 932.40 53982.38 88888.00 2017-08-20 07:36:39.000 232 8111.70 932.04 53982.44 88888.00 2017-08-20 07:36:40.000 232 8111.85 931.81 53982.54 88888.00 2017-08-20 07:36:41.000 232 8112.04 931.61 53982.61 88888.00 2017-08-20 07:36:42.000 232 8112.26 931.41 53982.70 88888.00 2017-08-20 07:36:43.000 232 8112.48 931.18 53982.78 88888.00 2017-08-20 07:36:44.000 232 8112.65 930.92 53982.81 88888.00 2017-08-20 07:36:45.000 232 8112.83 930.78 53982.78 88888.00 2017-08-20 07:36:46.000 232 8113.10 930.70 53982.82 88888.00 2017-08-20 07:36:47.000 232 8113.46 930.54 53983.00 88888.00 2017-08-20 07:36:48.000 232 8113.89 930.37 53983.20 88888.00 2017-08-20 07:36:49.000 232 8114.31 930.32 53983.33 88888.00 2017-08-20 07:36:50.000 232 8114.72 930.35 53983.41 88888.00 2017-08-20 07:36:51.000 232 8115.15 930.39 53983.49 88888.00 2017-08-20 07:36:52.000 232 8115.63 930.48 53983.60 88888.00 2017-08-20 07:36:53.000 232 8116.12 930.64 53983.68 88888.00 2017-08-20 07:36:54.000 232 8116.52 930.85 53983.63 88888.00 2017-08-20 07:36:55.000 232 8116.77 931.02 53983.48 88888.00 2017-08-20 07:36:56.000 232 8117.07 931.14 53983.42 88888.00 2017-08-20 07:36:57.000 232 8117.52 931.32 53983.46 88888.00 2017-08-20 07:36:58.000 232 8117.93 931.59 53983.42 88888.00 2017-08-20 07:36:59.000 232 8118.31 931.80 53983.38 88888.00 2017-08-20 07:37:00.000 232 8118.75 931.90 53983.46 88888.00 2017-08-20 07:37:01.000 232 8119.16 931.95 53983.50 88888.00 2017-08-20 07:37:02.000 232 8119.53 932.01 53983.48 88888.00 2017-08-20 07:37:03.000 232 8119.98 932.21 53983.48 88888.00 2017-08-20 07:37:04.000 232 8120.44 932.55 53983.48 88888.00 2017-08-20 07:37:05.000 232 8120.82 932.95 53983.39 88888.00 2017-08-20 07:37:06.000 232 8121.21 933.35 53983.32 88888.00 2017-08-20 07:37:07.000 232 8121.63 933.74 53983.30 88888.00 2017-08-20 07:37:08.000 232 8122.03 934.06 53983.30 88888.00 2017-08-20 07:37:09.000 232 8122.51 934.43 53983.34 88888.00 2017-08-20 07:37:10.000 232 8123.06 934.97 53983.39 88888.00 2017-08-20 07:37:11.000 232 8123.53 935.42 53983.41 88888.00 2017-08-20 07:37:12.000 232 8123.81 935.56 53983.35 88888.00 2017-08-20 07:37:13.000 232 8123.98 935.66 53983.16 88888.00 2017-08-20 07:37:14.000 232 8124.15 936.00 53982.89 88888.00 2017-08-20 07:37:15.000 232 8124.32 936.40 53982.67 88888.00 2017-08-20 07:37:16.000 232 8124.45 936.65 53982.47 88888.00 2017-08-20 07:37:17.000 232 8124.52 936.81 53982.26 88888.00 2017-08-20 07:37:18.000 232 8124.59 936.96 53982.06 88888.00 2017-08-20 07:37:19.000 232 8124.70 937.12 53981.89 88888.00 2017-08-20 07:37:20.000 232 8124.80 937.27 53981.72 88888.00 2017-08-20 07:37:21.000 232 8124.88 937.37 53981.56 88888.00 2017-08-20 07:37:22.000 232 8125.02 937.42 53981.48 88888.00 2017-08-20 07:37:23.000 232 8125.18 937.39 53981.43 88888.00 2017-08-20 07:37:24.000 232 8125.26 937.28 53981.31 88888.00 2017-08-20 07:37:25.000 232 8125.30 937.13 53981.18 88888.00 2017-08-20 07:37:26.000 232 8125.35 936.88 53981.07 88888.00 2017-08-20 07:37:27.000 232 8125.38 936.48 53980.96 88888.00 2017-08-20 07:37:28.000 232 8125.35 936.02 53980.82 88888.00 2017-08-20 07:37:29.000 232 8125.24 935.59 53980.58 88888.00 2017-08-20 07:37:30.000 232 8125.10 935.20 53980.30 88888.00 2017-08-20 07:37:31.000 232 8124.93 934.80 53980.05 88888.00 2017-08-20 07:37:32.000 232 8124.62 934.39 53979.64 88888.00 2017-08-20 07:37:33.000 232 8124.21 934.11 53979.07 88888.00 2017-08-20 07:37:34.000 232 8123.82 933.95 53978.50 88888.00 2017-08-20 07:37:35.000 232 8123.33 933.74 53977.93 88888.00 2017-08-20 07:37:36.000 232 8122.86 933.38 53977.46 88888.00 2017-08-20 07:37:37.000 232 8122.53 932.93 53977.12 88888.00 2017-08-20 07:37:38.000 232 8122.08 932.51 53976.61 88888.00 2017-08-20 07:37:39.000 232 8121.46 932.03 53975.93 88888.00 2017-08-20 07:37:40.000 232 8120.84 931.40 53975.32 88888.00 2017-08-20 07:37:41.000 232 8120.20 930.86 53974.67 88888.00 2017-08-20 07:37:42.000 232 8119.56 930.54 53973.96 88888.00 2017-08-20 07:37:43.000 232 8118.97 930.26 53973.31 88888.00 2017-08-20 07:37:44.000 232 8118.39 929.87 53972.71 88888.00 2017-08-20 07:37:45.000 232 8117.75 929.25 53972.12 88888.00 2017-08-20 07:37:46.000 232 8117.10 928.38 53971.58 88888.00 2017-08-20 07:37:47.000 232 8116.53 927.61 53971.05 88888.00 2017-08-20 07:37:48.000 232 8115.99 927.09 53970.45 88888.00 2017-08-20 07:37:49.000 232 8115.43 926.47 53969.89 88888.00 2017-08-20 07:37:50.000 232 8114.92 925.51 53969.47 88888.00 2017-08-20 07:37:51.000 232 8114.46 924.38 53969.09 88888.00 2017-08-20 07:37:52.000 232 8113.83 923.30 53968.46 88888.00 2017-08-20 07:37:53.000 232 8113.07 922.28 53967.68 88888.00 2017-08-20 07:37:54.000 232 8112.48 921.07 53967.14 88888.00 2017-08-20 07:37:55.000 232 8112.01 919.69 53966.77 88888.00 2017-08-20 07:37:56.000 232 8111.42 918.43 53966.19 88888.00 2017-08-20 07:37:57.000 232 8110.73 917.17 53965.52 88888.00 2017-08-20 07:37:58.000 232 8110.11 915.56 53965.04 88888.00 2017-08-20 07:37:59.000 232 8109.68 913.63 53964.83 88888.00 2017-08-20 07:38:00.000 232 8109.44 911.60 53964.76 88888.00 2017-08-20 07:38:01.000 232 8109.18 909.95 53964.46 88888.00 2017-08-20 07:38:02.000 232 8108.77 908.90 53963.80 88888.00 2017-08-20 07:38:03.000 232 8108.37 907.88 53963.27 88888.00 2017-08-20 07:38:04.000 232 8108.16 906.47 53963.08 88888.00 2017-08-20 07:38:05.000 232 8108.02 905.00 53962.88 88888.00 2017-08-20 07:38:06.000 232 8107.71 903.82 53962.37 88888.00 2017-08-20 07:38:07.000 232 8107.34 902.89 53961.76 88888.00 2017-08-20 07:38:08.000 232 8107.18 902.01 53961.39 88888.00 2017-08-20 07:38:09.000 232 8107.16 901.07 53961.20 88888.00 2017-08-20 07:38:10.000 232 8107.01 900.21 53960.82 88888.00 2017-08-20 07:38:11.000 232 8106.76 899.54 53960.27 88888.00 2017-08-20 07:38:12.000 232 8106.67 898.95 53959.89 88888.00 2017-08-20 07:38:13.000 232 8106.72 898.45 53959.62 88888.00 2017-08-20 07:38:14.000 232 8106.75 898.10 53959.29 88888.00 2017-08-20 07:38:15.000 232 8106.79 897.75 53958.98 88888.00 2017-08-20 07:38:16.000 232 8106.86 897.52 53958.64 88888.00 2017-08-20 07:38:17.000 232 8106.96 897.50 53958.28 88888.00 2017-08-20 07:38:18.000 232 8107.10 897.34 53958.02 88888.00 2017-08-20 07:38:19.000 232 8107.20 896.96 53957.76 88888.00 2017-08-20 07:38:20.000 232 8107.27 896.61 53957.44 88888.00 2017-08-20 07:38:21.000 232 8107.32 896.29 53957.08 88888.00 2017-08-20 07:38:22.000 232 8107.39 895.98 53956.74 88888.00 2017-08-20 07:38:23.000 232 8107.49 895.70 53956.42 88888.00 2017-08-20 07:38:24.000 232 8107.59 895.30 53956.14 88888.00 2017-08-20 07:38:25.000 232 8107.69 894.87 53955.86 88888.00 2017-08-20 07:38:26.000 232 8107.85 894.78 53955.50 88888.00 2017-08-20 07:38:27.000 232 8108.04 894.85 53955.14 88888.00 2017-08-20 07:38:28.000 232 8108.11 894.76 53954.76 88888.00 2017-08-20 07:38:29.000 232 8107.99 894.65 53954.21 88888.00 2017-08-20 07:38:30.000 232 8107.94 894.71 53953.69 88888.00 2017-08-20 07:38:31.000 232 8108.13 894.82 53953.41 88888.00 2017-08-20 07:38:32.000 232 8108.33 894.74 53953.16 88888.00 2017-08-20 07:38:33.000 232 8108.40 894.36 53952.87 88888.00 2017-08-20 07:38:34.000 232 8108.48 893.75 53952.65 88888.00 2017-08-20 07:38:35.000 232 8108.60 893.00 53952.47 88888.00 2017-08-20 07:38:36.000 232 8108.74 892.26 53952.24 88888.00 2017-08-20 07:38:37.000 232 8108.84 891.69 53951.88 88888.00 2017-08-20 07:38:38.000 232 8108.73 891.15 53951.30 88888.00 2017-08-20 07:38:39.000 232 8108.50 890.43 53950.69 88888.00 2017-08-20 07:38:40.000 232 8108.38 889.50 53950.30 88888.00 2017-08-20 07:38:41.000 232 8108.28 888.25 53950.00 88888.00 2017-08-20 07:38:42.000 232 8108.18 886.75 53949.68 88888.00 2017-08-20 07:38:43.000 232 8108.14 885.36 53949.38 88888.00 2017-08-20 07:38:44.000 232 8108.17 884.13 53949.18 88888.00 2017-08-20 07:38:45.000 232 8108.47 882.77 53949.42 88888.00 2017-08-20 07:38:46.000 232 8109.08 881.42 53949.92 88888.00 2017-08-20 07:38:47.000 232 8109.62 880.56 53950.02 88888.00 2017-08-20 07:38:48.000 232 8109.96 880.15 53949.76 88888.00 2017-08-20 07:38:49.000 232 8110.18 879.78 53949.52 88888.00 2017-08-20 07:38:50.000 232 8110.42 879.22 53949.39 88888.00 2017-08-20 07:38:51.000 232 8110.59 878.44 53949.21 88888.00 2017-08-20 07:38:52.000 232 8110.50 877.56 53948.78 88888.00 2017-08-20 07:38:53.000 232 8110.40 876.84 53948.33 88888.00 2017-08-20 07:38:54.000 232 8110.61 876.20 53948.25 88888.00 2017-08-20 07:38:55.000 232 8111.03 875.49 53948.38 88888.00 2017-08-20 07:38:56.000 232 8111.46 875.23 53948.28 88888.00 2017-08-20 07:38:57.000 232 8111.86 875.51 53948.06 88888.00 2017-08-20 07:38:58.000 232 8112.29 875.59 53948.07 88888.00 2017-08-20 07:38:59.000 232 8112.78 875.43 53948.25 88888.00 2017-08-20 07:39:00.000 232 8113.37 875.49 53948.36 88888.00 2017-08-20 07:39:01.000 232 8113.99 875.82 53948.43 88888.00 2017-08-20 07:39:02.000 232 8114.67 876.29 53948.57 88888.00 2017-08-20 07:39:03.000 232 8115.50 876.72 53948.89 88888.00 2017-08-20 07:39:04.000 232 8116.37 876.88 53949.35 88888.00 2017-08-20 07:39:05.000 232 8117.14 876.85 53949.77 88888.00 2017-08-20 07:39:06.000 232 8117.87 877.17 53949.99 88888.00 2017-08-20 07:39:07.000 232 8118.76 877.94 53950.20 88888.00 2017-08-20 07:39:08.000 232 8119.84 878.70 53950.65 88888.00 2017-08-20 07:39:09.000 232 8120.84 879.22 53951.08 88888.00 2017-08-20 07:39:10.000 232 8121.41 879.64 53951.13 88888.00 2017-08-20 07:39:11.000 232 8121.73 879.83 53951.02 88888.00 2017-08-20 07:39:12.000 232 8122.21 879.92 53951.10 88888.00 2017-08-20 07:39:13.000 232 8122.85 880.17 53951.30 88888.00 2017-08-20 07:39:14.000 232 8123.32 880.45 53951.38 88888.00 2017-08-20 07:39:15.000 232 8123.59 880.79 53951.30 88888.00 2017-08-20 07:39:16.000 232 8123.96 881.51 53951.25 88888.00 2017-08-20 07:39:17.000 232 8124.49 882.58 53951.33 88888.00 2017-08-20 07:39:18.000 232 8125.09 883.67 53951.54 88888.00 2017-08-20 07:39:19.000 232 8125.70 884.69 53951.82 88888.00 2017-08-20 07:39:20.000 232 8126.17 885.68 53951.99 88888.00 2017-08-20 07:39:21.000 232 8126.31 886.51 53951.97 88888.00 2017-08-20 07:39:22.000 232 8126.26 887.16 53951.96 88888.00 2017-08-20 07:39:23.000 232 8126.35 887.96 53952.14 88888.00 2017-08-20 07:39:24.000 232 8126.61 889.11 53952.48 88888.00 2017-08-20 07:39:25.000 232 8126.83 890.45 53952.76 88888.00 2017-08-20 07:39:26.000 232 8127.05 892.04 53952.93 88888.00 2017-08-20 07:39:27.000 232 8127.36 893.95 53953.16 88888.00 2017-08-20 07:39:28.000 232 8127.54 895.63 53953.43 88888.00 2017-08-20 07:39:29.000 232 8127.57 896.85 53953.65 88888.00 2017-08-20 07:39:30.000 232 8127.74 898.06 53953.94 88888.00 2017-08-20 07:39:31.000 232 8127.95 899.59 53954.18 88888.00 2017-08-20 07:39:32.000 232 8128.03 901.30 53954.27 88888.00 2017-08-20 07:39:33.000 232 8128.20 902.60 53954.62 88888.00 2017-08-20 07:39:34.000 232 8128.36 903.42 53955.05 88888.00 2017-08-20 07:39:35.000 232 8128.31 904.39 53955.12 88888.00 2017-08-20 07:39:36.000 232 8128.12 905.35 53955.11 88888.00 2017-08-20 07:39:37.000 232 8127.78 905.79 53955.14 88888.00 2017-08-20 07:39:38.000 232 8127.37 906.18 53955.11 88888.00 2017-08-20 07:39:39.000 232 8126.87 906.85 53954.96 88888.00 2017-08-20 07:39:40.000 232 8126.13 907.53 53954.60 88888.00 2017-08-20 07:39:41.000 232 8125.56 908.48 53954.25 88888.00 2017-08-20 07:39:42.000 232 8125.36 909.98 53954.12 88888.00 2017-08-20 07:39:43.000 232 8125.11 911.58 53953.98 88888.00 2017-08-20 07:39:44.000 232 8124.60 912.86 53953.65 88888.00 2017-08-20 07:39:45.000 232 8123.96 913.93 53953.21 88888.00 2017-08-20 07:39:46.000 232 8123.46 915.26 53952.82 88888.00 2017-08-20 07:39:47.000 232 8123.05 917.07 53952.43 88888.00 2017-08-20 07:39:48.000 232 8122.48 919.02 53951.84 88888.00 2017-08-20 07:39:49.000 232 8122.20 920.85 53951.60 88888.00 2017-08-20 07:39:50.000 232 8122.45 922.40 53952.03 88888.00 2017-08-20 07:39:51.000 232 8122.37 923.76 53952.13 88888.00 2017-08-20 07:39:52.000 232 8121.58 925.36 53951.28 88888.00 2017-08-20 07:39:53.000 232 8120.64 927.36 53950.20 88888.00 2017-08-20 07:39:54.000 232 8120.04 929.30 53949.67 88888.00 2017-08-20 07:39:55.000 232 8119.67 930.73 53949.59 88888.00 2017-08-20 07:39:56.000 232 8119.09 931.84 53949.32 88888.00 2017-08-20 07:39:57.000 232 8118.30 933.09 53948.72 88888.00 2017-08-20 07:39:58.000 232 8117.58 934.55 53948.14 88888.00 2017-08-20 07:39:59.000 232 8116.82 936.08 53947.54 88888.00 2017-08-20 07:40:00.000 232 8115.90 937.61 53946.81 88888.00 2017-08-20 07:40:01.000 232 8115.04 938.99 53946.27 88888.00 2017-08-20 07:40:02.000 232 8114.13 940.21 53945.75 88888.00 2017-08-20 07:40:03.000 232 8112.97 941.45 53944.94 88888.00 2017-08-20 07:40:04.000 232 8111.67 942.67 53944.02 88888.00 2017-08-20 07:40:05.000 232 8110.33 943.74 53943.15 88888.00 2017-08-20 07:40:06.000 232 8109.01 944.85 53942.29 88888.00 2017-08-20 07:40:07.000 232 8107.74 946.09 53941.50 88888.00 2017-08-20 07:40:08.000 232 8106.47 947.26 53940.80 88888.00 2017-08-20 07:40:09.000 232 8105.17 948.31 53940.11 88888.00 2017-08-20 07:40:10.000 232 8103.88 949.38 53939.38 88888.00 2017-08-20 07:40:11.000 232 8102.53 950.55 53938.60 88888.00 2017-08-20 07:40:12.000 232 8101.21 951.66 53937.88 88888.00 2017-08-20 07:40:13.000 232 8099.97 952.45 53937.37 88888.00 2017-08-20 07:40:14.000 232 8098.66 952.96 53936.84 88888.00 2017-08-20 07:40:15.000 232 8097.26 953.51 53936.20 88888.00 2017-08-20 07:40:16.000 232 8096.01 954.16 53935.66 88888.00 2017-08-20 07:40:17.000 232 8094.93 954.72 53935.34 88888.00 2017-08-20 07:40:18.000 232 8093.91 955.15 53935.10 88888.00 2017-08-20 07:40:19.000 232 8093.03 955.53 53934.98 88888.00 2017-08-20 07:40:20.000 232 8092.28 955.88 53934.95 88888.00 2017-08-20 07:40:21.000 232 8091.41 956.24 53934.76 88888.00 2017-08-20 07:40:22.000 232 8090.44 956.62 53934.41 88888.00 2017-08-20 07:40:23.000 232 8089.48 956.86 53934.11 88888.00 2017-08-20 07:40:24.000 232 8088.53 956.93 53933.86 88888.00 2017-08-20 07:40:25.000 232 8087.62 956.97 53933.65 88888.00 2017-08-20 07:40:26.000 232 8086.74 957.03 53933.45 88888.00 2017-08-20 07:40:27.000 232 8085.84 957.06 53933.21 88888.00 2017-08-20 07:40:28.000 232 8084.98 957.00 53933.02 88888.00 2017-08-20 07:40:29.000 232 8084.18 956.85 53932.90 88888.00 2017-08-20 07:40:30.000 232 8083.50 956.65 53932.88 88888.00 2017-08-20 07:40:31.000 232 8082.96 956.51 53932.95 88888.00 2017-08-20 07:40:32.000 232 8082.43 956.50 53932.96 88888.00 2017-08-20 07:40:33.000 232 8081.77 956.58 53932.80 88888.00 2017-08-20 07:40:34.000 232 8081.09 956.62 53932.60 88888.00 2017-08-20 07:40:35.000 232 8080.41 956.57 53932.46 88888.00 2017-08-20 07:40:36.000 232 8079.76 956.40 53932.38 88888.00 2017-08-20 07:40:37.000 232 8079.17 956.22 53932.34 88888.00 2017-08-20 07:40:38.000 232 8078.55 956.14 53932.25 88888.00 2017-08-20 07:40:39.000 232 8077.82 956.18 53932.00 88888.00 2017-08-20 07:40:40.000 232 8077.02 956.21 53931.70 88888.00 2017-08-20 07:40:41.000 232 8076.23 956.21 53931.44 88888.00 2017-08-20 07:40:42.000 232 8075.48 956.26 53931.21 88888.00 2017-08-20 07:40:43.000 232 8074.83 956.33 53931.10 88888.00 2017-08-20 07:40:44.000 232 8074.25 956.37 53931.07 88888.00 2017-08-20 07:40:45.000 232 8073.60 956.39 53930.96 88888.00 2017-08-20 07:40:46.000 232 8072.85 956.40 53930.75 88888.00 2017-08-20 07:40:47.000 232 8072.11 956.40 53930.56 88888.00 2017-08-20 07:40:48.000 232 8071.43 956.40 53930.42 88888.00 2017-08-20 07:40:49.000 232 8070.69 956.44 53930.20 88888.00 2017-08-20 07:40:50.000 232 8069.83 956.50 53929.86 88888.00 2017-08-20 07:40:51.000 232 8069.05 956.57 53929.60 88888.00 2017-08-20 07:40:52.000 232 8068.42 956.62 53929.51 88888.00 2017-08-20 07:40:53.000 232 8067.81 956.64 53929.43 88888.00 2017-08-20 07:40:54.000 232 8067.27 956.63 53929.40 88888.00 2017-08-20 07:40:55.000 232 8066.89 956.59 53929.50 88888.00 2017-08-20 07:40:56.000 232 8066.57 956.56 53929.63 88888.00 2017-08-20 07:40:57.000 232 8066.17 956.59 53929.62 88888.00 2017-08-20 07:40:58.000 232 8065.69 956.60 53929.51 88888.00 2017-08-20 07:40:59.000 232 8065.26 956.59 53929.44 88888.00 2017-08-20 07:41:00.000 232 8064.86 956.61 53929.39 88888.00 2017-08-20 07:41:01.000 232 8064.40 956.69 53929.27 88888.00 2017-08-20 07:41:02.000 232 8063.89 956.70 53929.14 88888.00 2017-08-20 07:41:03.000 232 8063.35 956.62 53929.02 88888.00 2017-08-20 07:41:04.000 232 8062.82 956.53 53928.90 88888.00 2017-08-20 07:41:05.000 232 8062.33 956.52 53928.81 88888.00 2017-08-20 07:41:06.000 232 8061.82 956.52 53928.71 88888.00 2017-08-20 07:41:07.000 232 8061.25 956.50 53928.55 88888.00 2017-08-20 07:41:08.000 232 8060.61 956.51 53928.34 88888.00 2017-08-20 07:41:09.000 232 8059.94 956.54 53928.11 88888.00 2017-08-20 07:41:10.000 232 8059.21 956.46 53927.87 88888.00 2017-08-20 07:41:11.000 232 8058.46 956.34 53927.64 88888.00 2017-08-20 07:41:12.000 232 8057.79 956.28 53927.49 88888.00 2017-08-20 07:41:13.000 232 8057.18 956.21 53927.42 88888.00 2017-08-20 07:41:14.000 232 8056.54 956.14 53927.32 88888.00 2017-08-20 07:41:15.000 232 8055.97 956.14 53927.24 88888.00 2017-08-20 07:41:16.000 232 8055.49 956.21 53927.24 88888.00 2017-08-20 07:41:17.000 232 8054.94 956.26 53927.17 88888.00 2017-08-20 07:41:18.000 232 8054.38 956.26 53927.05 88888.00 2017-08-20 07:41:19.000 232 8053.99 956.31 53927.09 88888.00 2017-08-20 07:41:20.000 232 8053.74 956.37 53927.28 88888.00 2017-08-20 07:41:21.000 232 8053.44 956.32 53927.43 88888.00 2017-08-20 07:41:22.000 232 8053.04 956.18 53927.45 88888.00 2017-08-20 07:41:23.000 232 8052.65 956.04 53927.44 88888.00 2017-08-20 07:41:24.000 232 8052.34 955.89 53927.48 88888.00 2017-08-20 07:41:25.000 232 8052.06 955.79 53927.51 88888.00 2017-08-20 07:41:26.000 232 8051.80 955.78 53927.48 88888.00 2017-08-20 07:41:27.000 232 8051.54 955.88 53927.42 88888.00 2017-08-20 07:41:28.000 232 8051.31 956.06 53927.36 88888.00 2017-08-20 07:41:29.000 232 8051.12 956.29 53927.31 88888.00 2017-08-20 07:41:30.000 232 8051.01 956.56 53927.32 88888.00 2017-08-20 07:41:31.000 232 8050.95 956.88 53927.36 88888.00 2017-08-20 07:41:32.000 232 8050.84 957.18 53927.33 88888.00 2017-08-20 07:41:33.000 232 8050.70 957.44 53927.28 88888.00 2017-08-20 07:41:34.000 232 8050.66 957.68 53927.31 88888.00 2017-08-20 07:41:35.000 232 8050.64 957.91 53927.40 88888.00 2017-08-20 07:41:36.000 232 8050.55 958.11 53927.43 88888.00 2017-08-20 07:41:37.000 232 8050.39 958.29 53927.40 88888.00 2017-08-20 07:41:38.000 232 8050.25 958.42 53927.39 88888.00 2017-08-20 07:41:39.000 232 8050.14 958.44 53927.48 88888.00 2017-08-20 07:41:40.000 232 8050.01 958.41 53927.54 88888.00 2017-08-20 07:41:41.000 232 8049.79 958.41 53927.46 88888.00 2017-08-20 07:41:42.000 232 8049.49 958.43 53927.30 88888.00 2017-08-20 07:41:43.000 232 8049.18 958.40 53927.17 88888.00 2017-08-20 07:41:44.000 232 8048.86 958.29 53927.06 88888.00 2017-08-20 07:41:45.000 232 8048.57 958.14 53927.00 88888.00 2017-08-20 07:41:46.000 232 8048.39 957.98 53927.00 88888.00 2017-08-20 07:41:47.000 232 8048.33 957.83 53927.07 88888.00 2017-08-20 07:41:48.000 232 8048.30 957.67 53927.13 88888.00 2017-08-20 07:41:49.000 232 8048.23 957.56 53927.11 88888.00 2017-08-20 07:41:50.000 232 8048.15 957.45 53927.07 88888.00 2017-08-20 07:41:51.000 232 8048.14 957.24 53927.09 88888.00 2017-08-20 07:41:52.000 232 8048.15 956.97 53927.14 88888.00 2017-08-20 07:41:53.000 232 8048.07 956.69 53927.10 88888.00 2017-08-20 07:41:54.000 232 8047.83 956.45 53926.89 88888.00 2017-08-20 07:41:55.000 232 8047.46 956.24 53926.57 88888.00 2017-08-20 07:41:56.000 232 8047.03 956.02 53926.22 88888.00 2017-08-20 07:41:57.000 232 8046.60 955.85 53925.91 88888.00 2017-08-20 07:41:58.000 232 8046.15 955.73 53925.59 88888.00 2017-08-20 07:41:59.000 232 8045.63 955.65 53925.21 88888.00 2017-08-20 07:42:00.000 232 8045.08 955.61 53924.81 88888.00 2017-08-20 07:42:01.000 232 8044.57 955.58 53924.46 88888.00 2017-08-20 07:42:02.000 232 8044.10 955.51 53924.18 88888.00 2017-08-20 07:42:03.000 232 8043.67 955.40 53923.96 88888.00 2017-08-20 07:42:04.000 232 8043.28 955.34 53923.78 88888.00 2017-08-20 07:42:05.000 232 8042.83 955.32 53923.52 88888.00 2017-08-20 07:42:06.000 232 8042.28 955.28 53923.20 88888.00 2017-08-20 07:42:07.000 232 8041.71 955.21 53922.88 88888.00 2017-08-20 07:42:08.000 232 8041.18 955.14 53922.61 88888.00 2017-08-20 07:42:09.000 232 8040.61 955.05 53922.29 88888.00 2017-08-20 07:42:10.000 232 8039.90 954.90 53921.88 88888.00 2017-08-20 07:42:11.000 232 8039.12 954.70 53921.44 88888.00 2017-08-20 07:42:12.000 232 8038.41 954.52 53921.04 88888.00 2017-08-20 07:42:13.000 232 8037.77 954.40 53920.72 88888.00 2017-08-20 07:42:14.000 232 8037.14 954.28 53920.43 88888.00 2017-08-20 07:42:15.000 232 8036.47 954.10 53920.10 88888.00 2017-08-20 07:42:16.000 232 8035.79 953.89 53919.76 88888.00 2017-08-20 07:42:17.000 232 8035.17 953.71 53919.46 88888.00 2017-08-20 07:42:18.000 232 8034.58 953.52 53919.22 88888.00 2017-08-20 07:42:19.000 232 8033.96 953.32 53918.95 88888.00 2017-08-20 07:42:20.000 232 8033.30 953.14 53918.61 88888.00 2017-08-20 07:42:21.000 232 8032.68 952.97 53918.31 88888.00 2017-08-20 07:42:22.000 232 8032.17 952.81 53918.11 88888.00 2017-08-20 07:42:23.000 232 8031.73 952.66 53917.93 88888.00 2017-08-20 07:42:24.000 232 8031.31 952.52 53917.73 88888.00 2017-08-20 07:42:25.000 232 8030.87 952.38 53917.52 88888.00 2017-08-20 07:42:26.000 232 8030.46 952.25 53917.32 88888.00 2017-08-20 07:42:27.000 232 8030.07 952.10 53917.15 88888.00 2017-08-20 07:42:28.000 232 8029.68 951.92 53916.98 88888.00 2017-08-20 07:42:29.000 232 8029.31 951.76 53916.81 88888.00 2017-08-20 07:42:30.000 232 8029.00 951.67 53916.70 88888.00 2017-08-20 07:42:31.000 232 8028.69 951.62 53916.59 88888.00 2017-08-20 07:42:32.000 232 8028.33 951.56 53916.44 88888.00 2017-08-20 07:42:33.000 232 8027.96 951.47 53916.29 88888.00 2017-08-20 07:42:34.000 232 8027.64 951.36 53916.20 88888.00 2017-08-20 07:42:35.000 232 8027.34 951.28 53916.12 88888.00 2017-08-20 07:42:36.000 232 8027.03 951.25 53916.02 88888.00 2017-08-20 07:42:37.000 232 8026.79 951.27 53916.00 88888.00 2017-08-20 07:42:38.000 232 8026.74 951.30 53916.18 88888.00 2017-08-20 07:42:39.000 232 8027.00 951.48 53916.58 88888.00 2017-08-20 07:42:40.000 232 8027.43 951.95 53917.02 88888.00 2017-08-20 07:42:41.000 232 8027.76 952.52 53917.27 88888.00 2017-08-20 07:42:42.000 232 8027.87 952.90 53917.33 88888.00 2017-08-20 07:42:43.000 232 8027.83 953.07 53917.29 88888.00 2017-08-20 07:42:44.000 232 8027.81 953.18 53917.25 88888.00 2017-08-20 07:42:45.000 232 8027.92 953.30 53917.32 88888.00 2017-08-20 07:42:46.000 232 8028.13 953.40 53917.53 88888.00 2017-08-20 07:42:47.000 232 8028.27 953.42 53917.68 88888.00 2017-08-20 07:42:48.000 232 8028.24 953.40 53917.62 88888.00 2017-08-20 07:42:49.000 232 8028.14 953.46 53917.43 88888.00 2017-08-20 07:42:50.000 232 8028.09 953.63 53917.26 88888.00 2017-08-20 07:42:51.000 232 8028.08 953.77 53917.18 88888.00 2017-08-20 07:42:52.000 232 8028.06 953.78 53917.12 88888.00 2017-08-20 07:42:53.000 232 8027.96 953.70 53917.02 88888.00 2017-08-20 07:42:54.000 232 8027.84 953.48 53916.91 88888.00 2017-08-20 07:42:55.000 232 8027.84 953.14 53916.94 88888.00 2017-08-20 07:42:56.000 232 8027.99 952.76 53917.15 88888.00 2017-08-20 07:42:57.000 232 8028.21 952.39 53917.38 88888.00 2017-08-20 07:42:58.000 232 8028.37 951.99 53917.51 88888.00 2017-08-20 07:42:59.000 232 8028.47 951.52 53917.59 88888.00 2017-08-20 07:43:00.000 232 8028.61 951.00 53917.71 88888.00 2017-08-20 07:43:01.000 232 8028.86 950.48 53917.95 88888.00 2017-08-20 07:43:02.000 232 8029.17 949.96 53918.19 88888.00 2017-08-20 07:43:03.000 232 8029.48 949.47 53918.37 88888.00 2017-08-20 07:43:04.000 232 8029.86 949.11 53918.54 88888.00 2017-08-20 07:43:05.000 232 8030.31 948.85 53918.75 88888.00 2017-08-20 07:43:06.000 232 8030.74 948.66 53918.95 88888.00 2017-08-20 07:43:07.000 232 8031.15 948.51 53919.12 88888.00 2017-08-20 07:43:08.000 232 8031.54 948.44 53919.26 88888.00 2017-08-20 07:43:09.000 232 8031.90 948.37 53919.38 88888.00 2017-08-20 07:43:10.000 232 8032.19 948.29 53919.46 88888.00 2017-08-20 07:43:11.000 232 8032.45 948.20 53919.53 88888.00 2017-08-20 07:43:12.000 232 8032.75 948.11 53919.64 88888.00 2017-08-20 07:43:13.000 232 8033.11 948.03 53919.81 88888.00 2017-08-20 07:43:14.000 232 8033.49 947.95 53919.99 88888.00 2017-08-20 07:43:15.000 232 8033.84 947.87 53920.17 88888.00 2017-08-20 07:43:16.000 232 8034.18 947.77 53920.36 88888.00 2017-08-20 07:43:17.000 232 8034.54 947.69 53920.54 88888.00 2017-08-20 07:43:18.000 232 8034.89 947.64 53920.71 88888.00 2017-08-20 07:43:19.000 232 8035.28 947.59 53920.92 88888.00 2017-08-20 07:43:20.000 232 8035.76 947.55 53921.20 88888.00 2017-08-20 07:43:21.000 232 8036.28 947.57 53921.49 88888.00 2017-08-20 07:43:22.000 232 8036.79 947.65 53921.74 88888.00 2017-08-20 07:43:23.000 232 8037.24 947.70 53921.93 88888.00 2017-08-20 07:43:24.000 232 8037.59 947.67 53922.05 88888.00 2017-08-20 07:43:25.000 232 8037.90 947.61 53922.15 88888.00 2017-08-20 07:43:26.000 232 8038.24 947.55 53922.29 88888.00 2017-08-20 07:43:27.000 232 8038.61 947.47 53922.48 88888.00 2017-08-20 07:43:28.000 232 8039.03 947.43 53922.66 88888.00 2017-08-20 07:43:29.000 232 8039.49 947.49 53922.85 88888.00 2017-08-20 07:43:30.000 232 8039.97 947.56 53923.07 88888.00 2017-08-20 07:43:31.000 232 8040.39 947.59 53923.23 88888.00 2017-08-20 07:43:32.000 232 8040.74 947.61 53923.31 88888.00 2017-08-20 07:43:33.000 232 8041.05 947.65 53923.37 88888.00 2017-08-20 07:43:34.000 232 8041.33 947.69 53923.41 88888.00 2017-08-20 07:43:35.000 232 8041.60 947.75 53923.44 88888.00 2017-08-20 07:43:36.000 232 8041.97 947.84 53923.57 88888.00 2017-08-20 07:43:37.000 232 8042.44 947.97 53923.75 88888.00 2017-08-20 07:43:38.000 232 8042.86 948.04 53923.89 88888.00 2017-08-20 07:43:39.000 232 8043.20 948.04 53923.98 88888.00 2017-08-20 07:43:40.000 232 8043.52 948.08 53924.05 88888.00 2017-08-20 07:43:41.000 232 8043.85 948.19 53924.11 88888.00 2017-08-20 07:43:42.000 232 8044.16 948.31 53924.15 88888.00 2017-08-20 07:43:43.000 232 8044.45 948.43 53924.17 88888.00 2017-08-20 07:43:44.000 232 8044.77 948.58 53924.19 88888.00 2017-08-20 07:43:45.000 232 8045.09 948.75 53924.20 88888.00 2017-08-20 07:43:46.000 232 8045.33 948.92 53924.14 88888.00 2017-08-20 07:43:47.000 232 8045.52 948.99 53924.06 88888.00 2017-08-20 07:43:48.000 232 8045.71 949.03 53923.98 88888.00 2017-08-20 07:43:49.000 232 8045.89 949.10 53923.91 88888.00 2017-08-20 07:43:50.000 232 8046.08 949.16 53923.82 88888.00 2017-08-20 07:43:51.000 232 8046.24 949.16 53923.73 88888.00 2017-08-20 07:43:52.000 232 8046.39 949.10 53923.63 88888.00 2017-08-20 07:43:53.000 232 8046.54 949.03 53923.52 88888.00 2017-08-20 07:43:54.000 232 8046.68 948.98 53923.40 88888.00 2017-08-20 07:43:55.000 232 8046.77 948.95 53923.22 88888.00 2017-08-20 07:43:56.000 232 8046.80 948.97 53922.98 88888.00 2017-08-20 07:43:57.000 232 8046.76 949.04 53922.72 88888.00 2017-08-20 07:43:58.000 232 8046.69 949.11 53922.43 88888.00 2017-08-20 07:43:59.000 232 8046.62 949.18 53922.14 88888.00 2017-08-20 07:44:00.000 232 8046.54 949.25 53921.86 88888.00 2017-08-20 07:44:01.000 232 8046.46 949.33 53921.57 88888.00 2017-08-20 07:44:02.000 232 8046.39 949.40 53921.31 88888.00 2017-08-20 07:44:03.000 232 8046.30 949.46 53921.07 88888.00 2017-08-20 07:44:04.000 232 8046.20 949.52 53920.82 88888.00 2017-08-20 07:44:05.000 232 8046.14 949.59 53920.63 88888.00 2017-08-20 07:44:06.000 232 8046.17 949.65 53920.52 88888.00 2017-08-20 07:44:07.000 232 8046.22 949.67 53920.43 88888.00 2017-08-20 07:44:08.000 232 8046.23 949.69 53920.29 88888.00 2017-08-20 07:44:09.000 232 8046.20 949.72 53920.07 88888.00 2017-08-20 07:44:10.000 232 8046.14 949.72 53919.84 88888.00 2017-08-20 07:44:11.000 232 8046.06 949.64 53919.62 88888.00 2017-08-20 07:44:12.000 232 8045.91 949.56 53919.32 88888.00 2017-08-20 07:44:13.000 232 8045.70 949.52 53918.99 88888.00 2017-08-20 07:44:14.000 232 8045.54 949.42 53918.73 88888.00 2017-08-20 07:44:15.000 232 8045.45 949.30 53918.54 88888.00 2017-08-20 07:44:16.000 232 8045.44 949.23 53918.40 88888.00 2017-08-20 07:44:17.000 232 8045.45 949.20 53918.25 88888.00 2017-08-20 07:44:18.000 232 8045.40 949.15 53918.05 88888.00 2017-08-20 07:44:19.000 232 8045.28 949.08 53917.75 88888.00 2017-08-20 07:44:20.000 232 8045.06 949.06 53917.33 88888.00 2017-08-20 07:44:21.000 232 8044.78 949.08 53916.88 88888.00 2017-08-20 07:44:22.000 232 8044.48 949.07 53916.43 88888.00 2017-08-20 07:44:23.000 232 8044.19 949.08 53916.02 88888.00 2017-08-20 07:44:24.000 232 8043.92 949.12 53915.64 88888.00 2017-08-20 07:44:25.000 232 8043.66 949.16 53915.27 88888.00 2017-08-20 07:44:26.000 232 8043.41 949.19 53914.89 88888.00 2017-08-20 07:44:27.000 232 8043.13 949.25 53914.48 88888.00 2017-08-20 07:44:28.000 232 8042.78 949.37 53913.98 88888.00 2017-08-20 07:44:29.000 232 8042.39 949.49 53913.46 88888.00 2017-08-20 07:44:30.000 232 8041.99 949.57 53912.98 88888.00 2017-08-20 07:44:31.000 232 8041.58 949.63 53912.51 88888.00 2017-08-20 07:44:32.000 232 8041.24 949.71 53912.07 88888.00 2017-08-20 07:44:33.000 232 8040.97 949.77 53911.72 88888.00 2017-08-20 07:44:34.000 232 8040.72 949.76 53911.43 88888.00 2017-08-20 07:44:35.000 232 8040.48 949.73 53911.12 88888.00 2017-08-20 07:44:36.000 232 8040.23 949.76 53910.77 88888.00 2017-08-20 07:44:37.000 232 8039.97 949.81 53910.43 88888.00 2017-08-20 07:44:38.000 232 8039.71 949.82 53910.10 88888.00 2017-08-20 07:44:39.000 232 8039.48 949.84 53909.79 88888.00 2017-08-20 07:44:40.000 232 8039.29 949.87 53909.50 88888.00 2017-08-20 07:44:41.000 232 8039.09 949.91 53909.18 88888.00 2017-08-20 07:44:42.000 232 8038.82 949.97 53908.80 88888.00 2017-08-20 07:44:43.000 232 8038.55 950.05 53908.42 88888.00 2017-08-20 07:44:44.000 232 8038.28 950.17 53908.04 88888.00 2017-08-20 07:44:45.000 232 8037.94 950.29 53907.60 88888.00 2017-08-20 07:44:46.000 232 8037.53 950.37 53907.12 88888.00 2017-08-20 07:44:47.000 232 8037.17 950.35 53906.71 88888.00 2017-08-20 07:44:48.000 232 8036.89 950.31 53906.40 88888.00 2017-08-20 07:44:49.000 232 8036.62 950.32 53906.05 88888.00 2017-08-20 07:44:50.000 232 8036.31 950.32 53905.65 88888.00 2017-08-20 07:44:51.000 232 8035.97 950.25 53905.27 88888.00 2017-08-20 07:44:52.000 232 8035.64 950.19 53904.89 88888.00 2017-08-20 07:44:53.000 232 8035.27 950.15 53904.49 88888.00 2017-08-20 07:44:54.000 232 8034.88 950.10 53904.06 88888.00 2017-08-20 07:44:55.000 232 8034.47 950.12 53903.60 88888.00 2017-08-20 07:44:56.000 232 8034.03 950.21 53903.09 88888.00 2017-08-20 07:44:57.000 232 8033.54 950.24 53902.58 88888.00 2017-08-20 07:44:58.000 232 8033.13 950.18 53902.20 88888.00 2017-08-20 07:44:59.000 232 8032.89 950.09 53901.99 88888.00 2017-08-20 07:45:00.000 232 8032.68 949.97 53901.81 88888.00 2017-08-20 07:45:01.000 232 8032.39 949.85 53901.54 88888.00 2017-08-20 07:45:02.000 232 8032.10 949.81 53901.21 88888.00 2017-08-20 07:45:03.000 232 8031.84 949.80 53900.94 88888.00 2017-08-20 07:45:04.000 232 8031.64 949.71 53900.74 88888.00 2017-08-20 07:45:05.000 232 8031.49 949.56 53900.60 88888.00 2017-08-20 07:45:06.000 232 8031.33 949.35 53900.46 88888.00 2017-08-20 07:45:07.000 232 8031.15 949.09 53900.30 88888.00 2017-08-20 07:45:08.000 232 8031.02 948.84 53900.18 88888.00 2017-08-20 07:45:09.000 232 8030.95 948.66 53900.08 88888.00 2017-08-20 07:45:10.000 232 8030.90 948.51 53899.98 88888.00 2017-08-20 07:45:11.000 232 8030.85 948.35 53899.87 88888.00 2017-08-20 07:45:12.000 232 8030.81 948.17 53899.76 88888.00 2017-08-20 07:45:13.000 232 8030.75 948.03 53899.63 88888.00 2017-08-20 07:45:14.000 232 8030.67 947.93 53899.48 88888.00 2017-08-20 07:45:15.000 232 8030.58 947.77 53899.34 88888.00 2017-08-20 07:45:16.000 232 8030.51 947.52 53899.24 88888.00 2017-08-20 07:45:17.000 232 8030.40 947.25 53899.11 88888.00 2017-08-20 07:45:18.000 232 8030.24 947.04 53898.91 88888.00 2017-08-20 07:45:19.000 232 8030.14 946.90 53898.76 88888.00 2017-08-20 07:45:20.000 232 8030.12 946.80 53898.68 88888.00 2017-08-20 07:45:21.000 232 8030.05 946.73 53898.55 88888.00 2017-08-20 07:45:22.000 232 8029.92 946.67 53898.34 88888.00 2017-08-20 07:45:23.000 232 8029.76 946.60 53898.11 88888.00 2017-08-20 07:45:24.000 232 8029.54 946.48 53897.88 88888.00 2017-08-20 07:45:25.000 232 8029.27 946.32 53897.60 88888.00 2017-08-20 07:45:26.000 232 8028.98 946.18 53897.32 88888.00 2017-08-20 07:45:27.000 232 8028.71 946.04 53897.08 88888.00 2017-08-20 07:45:28.000 232 8028.48 945.91 53896.84 88888.00 2017-08-20 07:45:29.000 232 8028.25 945.79 53896.59 88888.00 2017-08-20 07:45:30.000 232 8028.03 945.68 53896.36 88888.00 2017-08-20 07:45:31.000 232 8027.83 945.56 53896.16 88888.00 2017-08-20 07:45:32.000 232 8027.60 945.39 53895.96 88888.00 2017-08-20 07:45:33.000 232 8027.36 945.25 53895.78 88888.00 2017-08-20 07:45:34.000 232 8027.18 945.18 53895.60 88888.00 2017-08-20 07:45:35.000 232 8027.05 945.12 53895.45 88888.00 2017-08-20 07:45:36.000 232 8027.00 945.01 53895.38 88888.00 2017-08-20 07:45:37.000 232 8027.01 944.85 53895.36 88888.00 2017-08-20 07:45:38.000 232 8026.95 944.75 53895.23 88888.00 2017-08-20 07:45:39.000 232 8026.79 944.76 53894.97 88888.00 2017-08-20 07:45:40.000 232 8026.52 944.83 53894.62 88888.00 2017-08-20 07:45:41.000 232 8026.16 944.89 53894.23 88888.00 2017-08-20 07:45:42.000 232 8025.78 944.88 53893.84 88888.00 2017-08-20 07:45:43.000 232 8025.49 944.79 53893.58 88888.00 2017-08-20 07:45:44.000 232 8025.33 944.66 53893.47 88888.00 2017-08-20 07:45:45.000 232 8025.18 944.51 53893.34 88888.00 2017-08-20 07:45:46.000 232 8024.98 944.30 53893.16 88888.00 2017-08-20 07:45:47.000 232 8024.90 944.03 53893.12 88888.00 2017-08-20 07:45:48.000 232 8024.92 943.74 53893.18 88888.00 2017-08-20 07:45:49.000 232 8024.87 943.48 53893.15 88888.00 2017-08-20 07:45:50.000 232 8024.77 943.26 53893.01 88888.00 2017-08-20 07:45:51.000 232 8024.68 943.11 53892.88 88888.00 2017-08-20 07:45:52.000 232 8024.67 942.92 53892.83 88888.00 2017-08-20 07:45:53.000 232 8024.74 942.63 53892.85 88888.00 2017-08-20 07:45:54.000 232 8024.70 942.37 53892.72 88888.00 2017-08-20 07:45:55.000 232 8024.53 942.16 53892.46 88888.00 2017-08-20 07:45:56.000 232 8024.41 941.90 53892.26 88888.00 2017-08-20 07:45:57.000 232 8024.38 941.58 53892.18 88888.00 2017-08-20 07:45:58.000 232 8024.32 941.30 53892.07 88888.00 2017-08-20 07:45:59.000 232 8024.19 941.10 53891.84 88888.00 2017-08-20 07:46:00.000 232 8023.99 941.00 53891.50 88888.00 2017-08-20 07:46:01.000 232 8023.71 940.87 53891.07 88888.00 2017-08-20 07:46:02.000 232 8023.37 940.63 53890.64 88888.00 2017-08-20 07:46:03.000 232 8023.13 940.35 53890.34 88888.00 2017-08-20 07:46:04.000 232 8022.92 940.02 53890.09 88888.00 2017-08-20 07:46:05.000 232 8022.71 939.56 53889.91 88888.00 2017-08-20 07:46:06.000 232 8022.62 939.05 53889.85 88888.00 2017-08-20 07:46:07.000 232 8022.63 938.58 53889.85 88888.00 2017-08-20 07:46:08.000 232 8022.62 938.10 53889.82 88888.00 2017-08-20 07:46:09.000 232 8022.57 937.66 53889.69 88888.00 2017-08-20 07:46:10.000 232 8022.42 937.40 53889.41 88888.00 2017-08-20 07:46:11.000 232 8022.12 937.21 53888.99 88888.00 2017-08-20 07:46:12.000 232 8021.81 936.93 53888.60 88888.00 2017-08-20 07:46:13.000 232 8021.62 936.53 53888.38 88888.00 2017-08-20 07:46:14.000 232 8021.49 936.06 53888.21 88888.00 2017-08-20 07:46:15.000 232 8021.33 935.57 53888.01 88888.00 2017-08-20 07:46:16.000 232 8021.18 935.09 53887.80 88888.00 2017-08-20 07:46:17.000 232 8021.12 934.63 53887.66 88888.00 2017-08-20 07:46:18.000 232 8021.21 934.18 53887.67 88888.00 2017-08-20 07:46:19.000 232 8021.37 933.75 53887.75 88888.00 2017-08-20 07:46:20.000 232 8021.47 933.34 53887.74 88888.00 2017-08-20 07:46:21.000 232 8021.61 932.92 53887.76 88888.00 2017-08-20 07:46:22.000 232 8021.82 932.49 53887.83 88888.00 2017-08-20 07:46:23.000 232 8021.96 932.09 53887.80 88888.00 2017-08-20 07:46:24.000 232 8022.00 931.65 53887.66 88888.00 2017-08-20 07:46:25.000 232 8021.99 931.19 53887.48 88888.00 2017-08-20 07:46:26.000 232 8021.91 930.71 53887.22 88888.00 2017-08-20 07:46:27.000 232 8021.73 930.05 53886.93 88888.00 2017-08-20 07:46:28.000 232 8021.56 929.21 53886.68 88888.00 2017-08-20 07:46:29.000 232 8021.56 928.50 53886.52 88888.00 2017-08-20 07:46:30.000 232 8021.68 928.11 53886.41 88888.00 2017-08-20 07:46:31.000 232 8021.63 927.69 53886.16 88888.00 2017-08-20 07:46:32.000 232 8021.53 926.96 53885.94 88888.00 2017-08-20 07:46:33.000 232 8021.68 926.20 53885.97 88888.00 2017-08-20 07:46:34.000 232 8021.91 925.72 53885.98 88888.00 2017-08-20 07:46:35.000 232 8021.95 925.40 53885.75 88888.00 2017-08-20 07:46:36.000 232 8022.02 924.89 53885.62 88888.00 2017-08-20 07:46:37.000 232 8022.28 924.26 53885.75 88888.00 2017-08-20 07:46:38.000 232 8022.56 923.91 53885.77 88888.00 2017-08-20 07:46:39.000 232 8022.60 923.68 53885.53 88888.00 2017-08-20 07:46:40.000 232 8022.47 923.24 53885.22 88888.00 2017-08-20 07:46:41.000 232 8022.34 922.66 53884.98 88888.00 2017-08-20 07:46:42.000 232 8022.40 922.13 53884.92 88888.00 2017-08-20 07:46:43.000 232 8022.68 921.81 53884.98 88888.00 2017-08-20 07:46:44.000 232 8022.94 921.61 53884.98 88888.00 2017-08-20 07:46:45.000 232 8023.16 921.19 53885.05 88888.00 2017-08-20 07:46:46.000 232 8023.51 920.65 53885.26 88888.00 2017-08-20 07:46:47.000 232 8023.91 920.29 53885.42 88888.00 2017-08-20 07:46:48.000 232 8024.18 920.05 53885.40 88888.00 2017-08-20 07:46:49.000 232 8024.28 919.68 53885.28 88888.00 2017-08-20 07:46:50.000 232 8024.36 919.06 53885.21 88888.00 2017-08-20 07:46:51.000 232 8024.58 918.38 53885.29 88888.00 2017-08-20 07:46:52.000 232 8024.86 917.83 53885.38 88888.00 2017-08-20 07:46:53.000 232 8025.06 917.24 53885.38 88888.00 2017-08-20 07:46:54.000 232 8025.26 916.43 53885.42 88888.00 2017-08-20 07:46:55.000 232 8025.55 915.59 53885.55 88888.00 2017-08-20 07:46:56.000 232 8025.89 914.97 53885.64 88888.00 2017-08-20 07:46:57.000 232 8026.19 914.54 53885.62 88888.00 2017-08-20 07:46:58.000 232 8026.47 914.13 53885.59 88888.00 2017-08-20 07:46:59.000 232 8026.84 913.70 53885.69 88888.00 2017-08-20 07:47:00.000 232 8027.29 913.37 53885.84 88888.00 2017-08-20 07:47:01.000 232 8027.77 913.18 53885.96 88888.00 2017-08-20 07:47:02.000 232 8028.20 913.02 53886.02 88888.00 2017-08-20 07:47:03.000 232 8028.54 912.79 53886.03 88888.00 2017-08-20 07:47:04.000 232 8028.93 912.54 53886.06 88888.00 2017-08-20 07:47:05.000 232 8029.43 912.38 53886.17 88888.00 2017-08-20 07:47:06.000 232 8029.94 912.34 53886.26 88888.00 2017-08-20 07:47:07.000 232 8030.42 912.31 53886.30 88888.00 2017-08-20 07:47:08.000 232 8030.84 912.24 53886.29 88888.00 2017-08-20 07:47:09.000 232 8031.19 912.10 53886.23 88888.00 2017-08-20 07:47:10.000 232 8031.57 911.90 53886.21 88888.00 2017-08-20 07:47:11.000 232 8031.99 911.70 53886.26 88888.00 2017-08-20 07:47:12.000 232 8032.45 911.53 53886.34 88888.00 2017-08-20 07:47:13.000 232 8033.00 911.39 53886.49 88888.00 2017-08-20 07:47:14.000 232 8033.53 911.23 53886.60 88888.00 2017-08-20 07:47:15.000 232 8033.91 910.97 53886.57 88888.00 2017-08-20 07:47:16.000 232 8034.26 910.61 53886.51 88888.00 2017-08-20 07:47:17.000 232 8034.71 910.30 53886.55 88888.00 2017-08-20 07:47:18.000 232 8035.18 910.07 53886.63 88888.00 2017-08-20 07:47:19.000 232 8035.62 909.87 53886.64 88888.00 2017-08-20 07:47:20.000 232 8036.01 909.65 53886.62 88888.00 2017-08-20 07:47:21.000 232 8036.47 909.38 53886.70 88888.00 2017-08-20 07:47:22.000 232 8037.09 909.12 53886.90 88888.00 2017-08-20 07:47:23.000 232 8037.69 908.87 53887.05 88888.00 2017-08-20 07:47:24.000 232 8038.12 908.56 53887.04 88888.00 2017-08-20 07:47:25.000 232 8038.54 908.30 53887.00 88888.00 2017-08-20 07:47:26.000 232 8039.07 908.19 53887.07 88888.00 2017-08-20 07:47:27.000 232 8039.60 908.16 53887.14 88888.00 2017-08-20 07:47:28.000 232 8040.13 908.21 53887.16 88888.00 2017-08-20 07:47:29.000 232 8040.73 908.34 53887.27 88888.00 2017-08-20 07:47:30.000 232 8041.30 908.40 53887.40 88888.00 2017-08-20 07:47:31.000 232 8041.75 908.37 53887.40 88888.00 2017-08-20 07:47:32.000 232 8042.12 908.39 53887.31 88888.00 2017-08-20 07:47:33.000 232 8042.46 908.44 53887.23 88888.00 2017-08-20 07:47:34.000 232 8042.91 908.46 53887.26 88888.00 2017-08-20 07:47:35.000 232 8043.49 908.46 53887.44 88888.00 2017-08-20 07:47:36.000 232 8044.09 908.45 53887.64 88888.00 2017-08-20 07:47:37.000 232 8044.62 908.43 53887.74 88888.00 2017-08-20 07:47:38.000 232 8045.04 908.38 53887.75 88888.00 2017-08-20 07:47:39.000 232 8045.46 908.27 53887.79 88888.00 2017-08-20 07:47:40.000 232 8046.00 908.22 53887.96 88888.00 2017-08-20 07:47:41.000 232 8046.61 908.22 53888.19 88888.00 2017-08-20 07:47:42.000 232 8047.19 908.18 53888.40 88888.00 2017-08-20 07:47:43.000 232 8047.74 908.14 53888.57 88888.00 2017-08-20 07:47:44.000 232 8048.21 908.08 53888.64 88888.00 2017-08-20 07:47:45.000 232 8048.63 907.90 53888.72 88888.00 2017-08-20 07:47:46.000 232 8049.15 907.81 53888.86 88888.00 2017-08-20 07:47:47.000 232 8049.70 907.92 53888.98 88888.00 2017-08-20 07:47:48.000 232 8050.22 908.06 53889.05 88888.00 2017-08-20 07:47:49.000 232 8050.76 908.09 53889.21 88888.00 2017-08-20 07:47:50.000 232 8051.34 908.10 53889.43 88888.00 2017-08-20 07:47:51.000 232 8051.94 908.19 53889.63 88888.00 2017-08-20 07:47:52.000 232 8052.54 908.31 53889.78 88888.00 2017-08-20 07:47:53.000 232 8053.01 908.35 53889.82 88888.00 2017-08-20 07:47:54.000 232 8053.41 908.25 53889.86 88888.00 2017-08-20 07:47:55.000 232 8053.90 908.11 53890.03 88888.00 2017-08-20 07:47:56.000 232 8054.45 908.10 53890.23 88888.00 2017-08-20 07:47:57.000 232 8054.95 908.21 53890.32 88888.00 2017-08-20 07:47:58.000 232 8055.40 908.29 53890.36 88888.00 2017-08-20 07:47:59.000 232 8055.84 908.22 53890.47 88888.00 2017-08-20 07:48:00.000 232 8056.34 908.06 53890.70 88888.00 2017-08-20 07:48:01.000 232 8056.95 908.07 53890.96 88888.00 2017-08-20 07:48:02.000 232 8057.45 908.17 53891.07 88888.00 2017-08-20 07:48:03.000 232 8057.78 908.19 53891.05 88888.00 2017-08-20 07:48:04.000 232 8058.20 908.20 53891.14 88888.00 2017-08-20 07:48:05.000 232 8058.76 908.29 53891.38 88888.00 2017-08-20 07:48:06.000 232 8059.27 908.32 53891.59 88888.00 2017-08-20 07:48:07.000 232 8059.65 908.23 53891.70 88888.00 2017-08-20 07:48:08.000 232 8059.97 908.11 53891.76 88888.00 2017-08-20 07:48:09.000 232 8060.30 908.08 53891.82 88888.00 2017-08-20 07:48:10.000 232 8060.69 908.15 53891.93 88888.00 2017-08-20 07:48:11.000 232 8061.13 908.26 53892.08 88888.00 2017-08-20 07:48:12.000 232 8061.58 908.38 53892.23 88888.00 2017-08-20 07:48:13.000 232 8061.96 908.50 53892.29 88888.00 2017-08-20 07:48:14.000 232 8062.28 908.68 53892.27 88888.00 2017-08-20 07:48:15.000 232 8062.64 908.93 53892.29 88888.00 2017-08-20 07:48:16.000 232 8063.00 909.23 53892.31 88888.00 2017-08-20 07:48:17.000 232 8063.26 909.51 53892.25 88888.00 2017-08-20 07:48:18.000 232 8063.43 909.66 53892.15 88888.00 2017-08-20 07:48:19.000 232 8063.59 909.79 53892.06 88888.00 2017-08-20 07:48:20.000 232 8063.80 909.94 53892.02 88888.00 2017-08-20 07:48:21.000 232 8064.03 910.02 53892.04 88888.00 2017-08-20 07:48:22.000 232 8064.23 910.12 53892.01 88888.00 2017-08-20 07:48:23.000 232 8064.42 910.36 53891.91 88888.00 2017-08-20 07:48:24.000 232 8064.61 910.57 53891.82 88888.00 2017-08-20 07:48:25.000 232 8064.79 910.69 53891.76 88888.00 2017-08-20 07:48:26.000 232 8064.97 910.78 53891.70 88888.00 2017-08-20 07:48:27.000 232 8065.19 910.81 53891.69 88888.00 2017-08-20 07:48:28.000 232 8065.41 910.77 53891.70 88888.00 2017-08-20 07:48:29.000 232 8065.61 910.70 53891.68 88888.00 2017-08-20 07:48:30.000 232 8065.79 910.69 53891.61 88888.00 2017-08-20 07:48:31.000 232 8065.93 910.75 53891.47 88888.00 2017-08-20 07:48:32.000 232 8065.95 910.72 53891.25 88888.00 2017-08-20 07:48:33.000 232 8065.87 910.55 53890.99 88888.00 2017-08-20 07:48:34.000 232 8065.82 910.35 53890.79 88888.00 2017-08-20 07:48:35.000 232 8065.85 910.11 53890.69 88888.00 2017-08-20 07:48:36.000 232 8065.95 909.78 53890.70 88888.00 2017-08-20 07:48:37.000 232 8066.17 909.51 53890.81 88888.00 2017-08-20 07:48:38.000 232 8066.41 909.43 53890.87 88888.00 2017-08-20 07:48:39.000 232 8066.59 909.46 53890.81 88888.00 2017-08-20 07:48:40.000 232 8066.78 909.33 53890.78 88888.00 2017-08-20 07:48:41.000 232 8066.98 909.04 53890.81 88888.00 2017-08-20 07:48:42.000 232 8067.17 908.72 53890.85 88888.00 2017-08-20 07:48:43.000 232 8067.42 908.41 53890.92 88888.00 2017-08-20 07:48:44.000 232 8067.71 908.09 53890.99 88888.00 2017-08-20 07:48:45.000 232 8067.98 907.74 53891.02 88888.00 2017-08-20 07:48:46.000 232 8068.18 907.36 53891.04 88888.00 2017-08-20 07:48:47.000 232 8068.34 907.03 53891.04 88888.00 2017-08-20 07:48:48.000 232 8068.57 906.81 53891.09 88888.00 2017-08-20 07:48:49.000 232 8068.86 906.71 53891.18 88888.00 2017-08-20 07:48:50.000 232 8069.06 906.64 53891.19 88888.00 2017-08-20 07:48:51.000 232 8069.15 906.42 53891.14 88888.00 2017-08-20 07:48:52.000 232 8069.32 906.11 53891.23 88888.00 2017-08-20 07:48:53.000 232 8069.64 905.85 53891.46 88888.00 2017-08-20 07:48:54.000 232 8070.01 905.66 53891.70 88888.00 2017-08-20 07:48:55.000 232 8070.31 905.43 53891.88 88888.00 2017-08-20 07:48:56.000 232 8070.61 905.19 53892.04 88888.00 2017-08-20 07:48:57.000 232 8071.03 904.91 53892.35 88888.00 2017-08-20 07:48:58.000 232 8071.53 904.39 53892.78 88888.00 2017-08-20 07:48:59.000 232 8071.93 903.70 53893.15 88888.00 2017-08-20 07:49:00.000 232 8072.21 903.07 53893.41 88888.00 2017-08-20 07:49:01.000 232 8072.55 902.46 53893.74 88888.00 2017-08-20 07:49:02.000 232 8072.94 901.64 53894.20 88888.00 2017-08-20 07:49:03.000 232 8073.38 900.73 53894.73 88888.00 2017-08-20 07:49:04.000 232 8073.99 900.31 53895.34 88888.00 2017-08-20 07:49:05.000 232 8074.67 900.42 53895.90 88888.00 2017-08-20 07:49:06.000 232 8075.34 900.33 53896.55 88888.00 2017-08-20 07:49:07.000 232 8076.17 899.85 53897.46 88888.00 2017-08-20 07:49:08.000 232 8077.17 899.45 53898.48 88888.00 2017-08-20 07:49:09.000 232 8078.22 899.34 53899.44 88888.00 2017-08-20 07:49:10.000 232 8079.28 899.44 53900.29 88888.00 2017-08-20 07:49:11.000 232 8080.18 899.73 53900.93 88888.00 2017-08-20 07:49:12.000 232 8080.80 900.17 53901.24 88888.00 2017-08-20 07:49:13.000 232 8081.37 900.73 53901.54 88888.00 2017-08-20 07:49:14.000 232 8082.18 901.26 53902.20 88888.00 2017-08-20 07:49:15.000 232 8083.03 901.72 53902.93 88888.00 2017-08-20 07:49:16.000 232 8083.60 902.43 53903.20 88888.00 2017-08-20 07:49:17.000 232 8083.92 903.46 53903.12 88888.00 2017-08-20 07:49:18.000 232 8084.14 904.39 53903.04 88888.00 2017-08-20 07:49:19.000 232 8084.45 905.02 53903.14 88888.00 2017-08-20 07:49:20.000 232 8085.05 905.68 53903.39 88888.00 2017-08-20 07:49:21.000 232 8085.64 906.57 53903.46 88888.00 2017-08-20 07:49:22.000 232 8085.85 907.44 53903.16 88888.00 2017-08-20 07:49:23.000 232 8085.86 908.08 53902.74 88888.00 2017-08-20 07:49:24.000 232 8085.91 908.69 53902.36 88888.00 2017-08-20 07:49:25.000 232 8085.90 909.42 53901.89 88888.00 2017-08-20 07:49:26.000 232 8085.75 910.08 53901.30 88888.00 2017-08-20 07:49:27.000 232 8085.62 910.57 53900.80 88888.00 2017-08-20 07:49:28.000 232 8085.68 910.81 53900.61 88888.00 2017-08-20 07:49:29.000 232 8085.86 910.65 53900.64 88888.00 2017-08-20 07:49:30.000 232 8085.91 910.30 53900.46 88888.00 2017-08-20 07:49:31.000 232 8085.78 910.08 53900.03 88888.00 2017-08-20 07:49:32.000 232 8085.80 910.10 53899.75 88888.00 2017-08-20 07:49:33.000 232 8086.04 910.35 53899.68 88888.00 2017-08-20 07:49:34.000 232 8086.22 910.62 53899.57 88888.00 2017-08-20 07:49:35.000 232 8086.26 910.77 53899.35 88888.00 2017-08-20 07:49:36.000 232 8086.22 910.82 53899.11 88888.00 2017-08-20 07:49:37.000 232 8086.18 910.66 53899.00 88888.00 2017-08-20 07:49:38.000 232 8086.20 910.35 53899.01 88888.00 2017-08-20 07:49:39.000 232 8086.12 910.21 53898.84 88888.00 2017-08-20 07:49:40.000 232 8085.94 910.26 53898.52 88888.00 2017-08-20 07:49:41.000 232 8085.89 910.32 53898.40 88888.00 2017-08-20 07:49:42.000 232 8086.07 910.38 53898.57 88888.00 2017-08-20 07:49:43.000 232 8086.39 910.53 53898.83 88888.00 2017-08-20 07:49:44.000 232 8086.68 910.77 53899.00 88888.00 2017-08-20 07:49:45.000 232 8086.80 911.02 53898.95 88888.00 2017-08-20 07:49:46.000 232 8086.78 911.20 53898.81 88888.00 2017-08-20 07:49:47.000 232 8086.78 911.36 53898.74 88888.00 2017-08-20 07:49:48.000 232 8086.87 911.62 53898.73 88888.00 2017-08-20 07:49:49.000 232 8086.98 911.88 53898.74 88888.00 2017-08-20 07:49:50.000 232 8087.04 912.08 53898.71 88888.00 2017-08-20 07:49:51.000 232 8087.07 912.19 53898.66 88888.00 2017-08-20 07:49:52.000 232 8087.20 912.34 53898.70 88888.00 2017-08-20 07:49:53.000 232 8087.40 912.69 53898.79 88888.00 2017-08-20 07:49:54.000 232 8087.60 913.16 53898.88 88888.00 2017-08-20 07:49:55.000 232 8087.76 913.60 53898.91 88888.00 2017-08-20 07:49:56.000 232 8087.85 914.09 53898.84 88888.00 2017-08-20 07:49:57.000 232 8087.88 914.60 53898.71 88888.00 2017-08-20 07:49:58.000 232 8087.95 915.03 53898.67 88888.00 2017-08-20 07:49:59.000 232 8088.14 915.47 53898.79 88888.00 2017-08-20 07:50:00.000 232 8088.35 915.92 53898.97 88888.00 2017-08-20 07:50:01.000 232 8088.56 916.32 53899.16 88888.00 2017-08-20 07:50:02.000 232 8088.85 916.68 53899.39 88888.00 2017-08-20 07:50:03.000 232 8089.17 917.04 53899.64 88888.00 2017-08-20 07:50:04.000 232 8089.40 917.39 53899.80 88888.00 2017-08-20 07:50:05.000 232 8089.45 917.65 53899.80 88888.00 2017-08-20 07:50:06.000 232 8089.41 917.81 53899.76 88888.00 2017-08-20 07:50:07.000 232 8089.38 917.91 53899.75 88888.00 2017-08-20 07:50:08.000 232 8089.36 917.98 53899.76 88888.00 2017-08-20 07:50:09.000 232 8089.36 918.12 53899.77 88888.00 2017-08-20 07:50:10.000 232 8089.35 918.32 53899.76 88888.00 2017-08-20 07:50:11.000 232 8089.30 918.49 53899.73 88888.00 2017-08-20 07:50:12.000 232 8089.29 918.62 53899.76 88888.00 2017-08-20 07:50:13.000 232 8089.39 918.68 53899.93 88888.00 2017-08-20 07:50:14.000 232 8089.47 918.71 53900.11 88888.00 2017-08-20 07:50:15.000 232 8089.52 918.85 53900.18 88888.00 2017-08-20 07:50:16.000 232 8089.41 919.15 53900.02 88888.00 2017-08-20 07:50:17.000 232 8089.03 919.46 53899.63 88888.00 2017-08-20 07:50:18.000 232 8088.55 919.71 53899.24 88888.00 2017-08-20 07:50:19.000 232 8088.20 919.95 53899.00 88888.00 2017-08-20 07:50:20.000 232 8088.03 920.22 53898.94 88888.00 2017-08-20 07:50:21.000 232 8088.09 920.36 53899.14 88888.00 2017-08-20 07:50:22.000 232 8088.24 920.32 53899.43 88888.00 2017-08-20 07:50:23.000 232 8088.25 920.28 53899.54 88888.00 2017-08-20 07:50:24.000 232 8088.21 920.37 53899.49 88888.00 2017-08-20 07:50:25.000 232 8088.19 920.50 53899.43 88888.00 2017-08-20 07:50:26.000 232 8088.16 920.58 53899.34 88888.00 2017-08-20 07:50:27.000 232 8088.17 920.63 53899.27 88888.00 2017-08-20 07:50:28.000 232 8088.27 920.65 53899.34 88888.00 2017-08-20 07:50:29.000 232 8088.40 920.62 53899.45 88888.00 2017-08-20 07:50:30.000 232 8088.40 920.55 53899.42 88888.00 2017-08-20 07:50:31.000 232 8088.30 920.49 53899.27 88888.00 2017-08-20 07:50:32.000 232 8088.24 920.41 53899.14 88888.00 2017-08-20 07:50:33.000 232 8088.26 920.26 53899.08 88888.00 2017-08-20 07:50:34.000 232 8088.26 920.01 53899.01 88888.00 2017-08-20 07:50:35.000 232 8088.28 919.74 53898.94 88888.00 2017-08-20 07:50:36.000 232 8088.34 919.47 53898.91 88888.00 2017-08-20 07:50:37.000 232 8088.37 919.19 53898.84 88888.00 2017-08-20 07:50:38.000 232 8088.37 918.98 53898.71 88888.00 2017-08-20 07:50:39.000 232 8088.35 918.78 53898.56 88888.00 2017-08-20 07:50:40.000 232 8088.34 918.47 53898.46 88888.00 2017-08-20 07:50:41.000 232 8088.33 918.08 53898.40 88888.00 2017-08-20 07:50:42.000 232 8088.36 917.73 53898.33 88888.00 2017-08-20 07:50:43.000 232 8088.40 917.48 53898.22 88888.00 2017-08-20 07:50:44.000 232 8088.45 917.37 53898.09 88888.00 2017-08-20 07:50:45.000 232 8088.51 917.28 53897.98 88888.00 2017-08-20 07:50:46.000 232 8088.51 917.08 53897.84 88888.00 2017-08-20 07:50:47.000 232 8088.48 916.80 53897.70 88888.00 2017-08-20 07:50:48.000 232 8088.55 916.52 53897.66 88888.00 2017-08-20 07:50:49.000 232 8088.70 916.22 53897.72 88888.00 2017-08-20 07:50:50.000 232 8088.79 915.87 53897.74 88888.00 2017-08-20 07:50:51.000 232 8088.72 915.49 53897.58 88888.00 2017-08-20 07:50:52.000 232 8088.48 915.15 53897.23 88888.00 2017-08-20 07:50:53.000 232 8088.19 914.87 53896.84 88888.00 2017-08-20 07:50:54.000 232 8088.00 914.66 53896.57 88888.00 2017-08-20 07:50:55.000 232 8087.88 914.42 53896.45 88888.00 2017-08-20 07:50:56.000 232 8087.77 914.08 53896.35 88888.00 2017-08-20 07:50:57.000 232 8087.56 913.63 53896.18 88888.00 2017-08-20 07:50:58.000 232 8087.27 913.18 53895.95 88888.00 2017-08-20 07:50:59.000 232 8087.01 912.76 53895.73 88888.00 2017-08-20 07:51:00.000 232 8086.76 912.32 53895.57 88888.00 2017-08-20 07:51:01.000 232 8086.47 911.84 53895.38 88888.00 2017-08-20 07:51:02.000 232 8086.14 911.41 53895.14 88888.00 2017-08-20 07:51:03.000 232 8085.82 911.01 53894.94 88888.00 2017-08-20 07:51:04.000 232 8085.56 910.60 53894.83 88888.00 2017-08-20 07:51:05.000 232 8085.38 910.14 53894.84 88888.00 2017-08-20 07:51:06.000 232 8085.29 909.61 53894.94 88888.00 2017-08-20 07:51:07.000 232 8085.25 909.07 53895.07 88888.00 2017-08-20 07:51:08.000 232 8085.15 908.56 53895.12 88888.00 2017-08-20 07:51:09.000 232 8084.95 908.11 53895.05 88888.00 2017-08-20 07:51:10.000 232 8084.77 907.77 53895.00 88888.00 2017-08-20 07:51:11.000 232 8084.69 907.45 53895.07 88888.00 2017-08-20 07:51:12.000 232 8084.68 907.09 53895.27 88888.00 2017-08-20 07:51:13.000 232 8084.73 906.78 53895.51 88888.00 2017-08-20 07:51:14.000 232 8084.76 906.56 53895.70 88888.00 2017-08-20 07:51:15.000 232 8084.66 906.38 53895.73 88888.00 2017-08-20 07:51:16.000 232 8084.47 906.24 53895.65 88888.00 2017-08-20 07:51:17.000 232 8084.28 906.09 53895.61 88888.00 2017-08-20 07:51:18.000 232 8084.13 905.92 53895.65 88888.00 2017-08-20 07:51:19.000 232 8083.98 905.73 53895.76 88888.00 2017-08-20 07:51:20.000 232 8083.81 905.55 53895.87 88888.00 2017-08-20 07:51:21.000 232 8083.63 905.46 53895.95 88888.00 2017-08-20 07:51:22.000 232 8083.49 905.42 53896.04 88888.00 2017-08-20 07:51:23.000 232 8083.33 905.32 53896.12 88888.00 2017-08-20 07:51:24.000 232 8083.10 905.15 53896.16 88888.00 2017-08-20 07:51:25.000 232 8082.90 904.95 53896.26 88888.00 2017-08-20 07:51:26.000 232 8082.86 904.75 53896.54 88888.00 2017-08-20 07:51:27.000 232 8082.96 904.56 53896.98 88888.00 2017-08-20 07:51:28.000 232 8083.10 904.40 53897.41 88888.00 2017-08-20 07:51:29.000 232 8083.19 904.29 53897.73 88888.00 2017-08-20 07:51:30.000 232 8083.22 904.15 53897.98 88888.00 2017-08-20 07:51:31.000 232 8083.24 903.95 53898.25 88888.00 2017-08-20 07:51:32.000 232 8083.30 903.70 53898.61 88888.00 2017-08-20 07:51:33.000 232 8083.46 903.45 53899.06 88888.00 2017-08-20 07:51:34.000 232 8083.64 903.26 53899.50 88888.00 2017-08-20 07:51:35.000 232 8083.69 903.13 53899.79 88888.00 2017-08-20 07:51:36.000 232 8083.64 902.99 53899.98 88888.00 2017-08-20 07:51:37.000 232 8083.63 902.82 53900.23 88888.00 2017-08-20 07:51:38.000 232 8083.73 902.66 53900.61 88888.00 2017-08-20 07:51:39.000 232 8083.90 902.56 53901.00 88888.00 2017-08-20 07:51:40.000 232 8084.01 902.58 53901.31 88888.00 2017-08-20 07:51:41.000 232 8083.99 902.75 53901.47 88888.00 2017-08-20 07:51:42.000 232 8083.89 902.92 53901.56 88888.00 2017-08-20 07:51:43.000 232 8083.89 902.99 53901.80 88888.00 2017-08-20 07:51:44.000 232 8084.04 903.04 53902.18 88888.00 2017-08-20 07:51:45.000 232 8084.17 903.17 53902.50 88888.00 2017-08-20 07:51:46.000 232 8084.15 903.29 53902.64 88888.00 2017-08-20 07:51:47.000 232 8084.00 903.40 53902.67 88888.00 2017-08-20 07:51:48.000 232 8083.81 903.53 53902.69 88888.00 2017-08-20 07:51:49.000 232 8083.71 903.66 53902.81 88888.00 2017-08-20 07:51:50.000 232 8083.65 903.80 53903.01 88888.00 2017-08-20 07:51:51.000 232 8083.61 903.99 53903.20 88888.00 2017-08-20 07:51:52.000 232 8083.59 904.24 53903.36 88888.00 2017-08-20 07:51:53.000 232 8083.54 904.51 53903.47 88888.00 2017-08-20 07:51:54.000 232 8083.40 904.75 53903.52 88888.00 2017-08-20 07:51:55.000 232 8083.15 904.97 53903.48 88888.00 2017-08-20 07:51:56.000 232 8082.85 905.21 53903.42 88888.00 2017-08-20 07:51:57.000 232 8082.62 905.45 53903.45 88888.00 2017-08-20 07:51:58.000 232 8082.51 905.64 53903.64 88888.00 2017-08-20 07:51:59.000 232 8082.45 905.75 53903.89 88888.00 2017-08-20 07:52:00.000 232 8082.36 905.80 53904.08 88888.00 2017-08-20 07:52:01.000 232 8082.22 905.86 53904.18 88888.00 2017-08-20 07:52:02.000 232 8082.01 905.96 53904.22 88888.00 2017-08-20 07:52:03.000 232 8081.79 906.07 53904.25 88888.00 2017-08-20 07:52:04.000 232 8081.62 906.18 53904.31 88888.00 2017-08-20 07:52:05.000 232 8081.56 906.27 53904.53 88888.00 2017-08-20 07:52:06.000 232 8081.69 906.35 53904.95 88888.00 2017-08-20 07:52:07.000 232 8081.88 906.47 53905.39 88888.00 2017-08-20 07:52:08.000 232 8081.98 906.64 53905.69 88888.00 2017-08-20 07:52:09.000 232 8081.93 906.87 53905.80 88888.00 2017-08-20 07:52:10.000 232 8081.79 907.12 53905.82 88888.00 2017-08-20 07:52:11.000 232 8081.67 907.33 53905.91 88888.00 2017-08-20 07:52:12.000 232 8081.64 907.46 53906.13 88888.00 2017-08-20 07:52:13.000 232 8081.66 907.61 53906.39 88888.00 2017-08-20 07:52:14.000 232 8081.66 907.88 53906.58 88888.00 2017-08-20 07:52:15.000 232 8081.58 908.17 53906.69 88888.00 2017-08-20 07:52:16.000 232 8081.45 908.37 53906.75 88888.00 2017-08-20 07:52:17.000 232 8081.33 908.53 53906.86 88888.00 2017-08-20 07:52:18.000 232 8081.24 908.69 53907.02 88888.00 2017-08-20 07:52:19.000 232 8081.16 908.81 53907.18 88888.00 2017-08-20 07:52:20.000 232 8081.00 908.90 53907.28 88888.00 2017-08-20 07:52:21.000 232 8080.76 908.98 53907.29 88888.00 2017-08-20 07:52:22.000 232 8080.53 909.08 53907.32 88888.00 2017-08-20 07:52:23.000 232 8080.40 909.18 53907.45 88888.00 2017-08-20 07:52:24.000 232 8080.35 909.27 53907.64 88888.00 2017-08-20 07:52:25.000 232 8080.30 909.32 53907.81 88888.00 2017-08-20 07:52:26.000 232 8080.16 909.31 53907.92 88888.00 2017-08-20 07:52:27.000 232 8079.96 909.24 53907.98 88888.00 2017-08-20 07:52:28.000 232 8079.68 909.12 53908.02 88888.00 2017-08-20 07:52:29.000 232 8079.36 909.03 53908.03 88888.00 2017-08-20 07:52:30.000 232 8079.09 908.99 53908.05 88888.00 2017-08-20 07:52:31.000 232 8078.87 908.98 53908.13 88888.00 2017-08-20 07:52:32.000 232 8078.68 908.96 53908.25 88888.00 2017-08-20 07:52:33.000 232 8078.59 908.91 53908.46 88888.00 2017-08-20 07:52:34.000 232 8078.58 908.89 53908.75 88888.00 2017-08-20 07:52:35.000 232 8078.55 908.89 53909.00 88888.00 2017-08-20 07:52:36.000 232 8078.43 908.90 53909.15 88888.00 2017-08-20 07:52:37.000 232 8078.27 908.96 53909.25 88888.00 2017-08-20 07:52:38.000 232 8078.11 909.08 53909.34 88888.00 2017-08-20 07:52:39.000 232 8077.93 909.15 53909.42 88888.00 2017-08-20 07:52:40.000 232 8077.69 909.20 53909.44 88888.00 2017-08-20 07:52:41.000 232 8077.44 909.23 53909.47 88888.00 2017-08-20 07:52:42.000 232 8077.20 909.22 53909.54 88888.00 2017-08-20 07:52:43.000 232 8076.96 909.18 53909.62 88888.00 2017-08-20 07:52:44.000 232 8076.74 909.16 53909.73 88888.00 2017-08-20 07:52:45.000 232 8076.51 909.20 53909.82 88888.00 2017-08-20 07:52:46.000 232 8076.30 909.23 53909.88 88888.00 2017-08-20 07:52:47.000 232 8076.12 909.17 53909.99 88888.00 2017-08-20 07:52:48.000 232 8075.97 909.11 53910.14 88888.00 2017-08-20 07:52:49.000 232 8075.84 909.11 53910.29 88888.00 2017-08-20 07:52:50.000 232 8075.73 909.13 53910.40 88888.00 2017-08-20 07:52:51.000 232 8075.58 909.13 53910.48 88888.00 2017-08-20 07:52:52.000 232 8075.36 909.08 53910.54 88888.00 2017-08-20 07:52:53.000 232 8075.14 909.02 53910.61 88888.00 2017-08-20 07:52:54.000 232 8074.99 909.02 53910.71 88888.00 2017-08-20 07:52:55.000 232 8074.91 909.04 53910.88 88888.00 2017-08-20 07:52:56.000 232 8074.84 909.02 53911.04 88888.00 2017-08-20 07:52:57.000 232 8074.73 908.94 53911.15 88888.00 2017-08-20 07:52:58.000 232 8074.59 908.88 53911.25 88888.00 2017-08-20 07:52:59.000 232 8074.44 908.89 53911.32 88888.00 2017-08-20 07:53:00.000 232 8074.24 908.97 53911.31 88888.00 2017-08-20 07:53:01.000 232 8073.90 909.03 53911.20 88888.00 2017-08-20 07:53:02.000 232 8073.52 909.07 53911.06 88888.00 2017-08-20 07:53:03.000 232 8073.19 909.12 53910.97 88888.00 2017-08-20 07:53:04.000 232 8072.91 909.19 53910.96 88888.00 2017-08-20 07:53:05.000 232 8072.69 909.27 53911.00 88888.00 2017-08-20 07:53:06.000 232 8072.47 909.40 53911.00 88888.00 2017-08-20 07:53:07.000 232 8072.23 909.55 53910.97 88888.00 2017-08-20 07:53:08.000 232 8071.99 909.70 53910.95 88888.00 2017-08-20 07:53:09.000 232 8071.73 909.84 53910.94 88888.00 2017-08-20 07:53:10.000 232 8071.50 909.96 53910.94 88888.00 2017-08-20 07:53:11.000 232 8071.29 910.05 53911.00 88888.00 2017-08-20 07:53:12.000 232 8071.08 910.11 53911.04 88888.00 2017-08-20 07:53:13.000 232 8070.82 910.15 53911.00 88888.00 2017-08-20 07:53:14.000 232 8070.54 910.23 53910.89 88888.00 2017-08-20 07:53:15.000 232 8070.32 910.35 53910.82 88888.00 2017-08-20 07:53:16.000 232 8070.16 910.44 53910.85 88888.00 2017-08-20 07:53:17.000 232 8070.07 910.53 53910.98 88888.00 2017-08-20 07:53:18.000 232 8070.04 910.63 53911.12 88888.00 2017-08-20 07:53:19.000 232 8069.97 910.72 53911.17 88888.00 2017-08-20 07:53:20.000 232 8069.76 910.79 53911.07 88888.00 2017-08-20 07:53:21.000 232 8069.43 910.80 53910.85 88888.00 2017-08-20 07:53:22.000 232 8069.05 910.74 53910.61 88888.00 2017-08-20 07:53:23.000 232 8068.72 910.70 53910.44 88888.00 2017-08-20 07:53:24.000 232 8068.51 910.68 53910.38 88888.00 2017-08-20 07:53:25.000 232 8068.43 910.63 53910.44 88888.00 2017-08-20 07:53:26.000 232 8068.42 910.54 53910.55 88888.00 2017-08-20 07:53:27.000 232 8068.39 910.39 53910.64 88888.00 2017-08-20 07:53:28.000 232 8068.27 910.18 53910.61 88888.00 2017-08-20 07:53:29.000 232 8068.08 910.00 53910.48 88888.00 2017-08-20 07:53:30.000 232 8067.92 909.87 53910.39 88888.00 2017-08-20 07:53:31.000 232 8067.86 909.75 53910.39 88888.00 2017-08-20 07:53:32.000 232 8067.86 909.62 53910.45 88888.00 2017-08-20 07:53:33.000 232 8067.83 909.48 53910.48 88888.00 2017-08-20 07:53:34.000 232 8067.74 909.28 53910.46 88888.00 2017-08-20 07:53:35.000 232 8067.56 909.00 53910.36 88888.00 2017-08-20 07:53:36.000 232 8067.29 908.72 53910.14 88888.00 2017-08-20 07:53:37.000 232 8066.97 908.44 53909.90 88888.00 2017-08-20 07:53:38.000 232 8066.67 908.17 53909.69 88888.00 2017-08-20 07:53:39.000 232 8066.40 907.90 53909.52 88888.00 2017-08-20 07:53:40.000 232 8066.19 907.63 53909.40 88888.00 2017-08-20 07:53:41.000 232 8066.09 907.40 53909.34 88888.00 2017-08-20 07:53:42.000 232 8066.04 907.23 53909.32 88888.00 2017-08-20 07:53:43.000 232 8066.01 907.09 53909.28 88888.00 2017-08-20 07:53:44.000 232 8065.96 906.97 53909.22 88888.00 2017-08-20 07:53:45.000 232 8065.85 906.85 53909.10 88888.00 2017-08-20 07:53:46.000 232 8065.75 906.71 53908.96 88888.00 2017-08-20 07:53:47.000 232 8065.63 906.45 53908.87 88888.00 2017-08-20 07:53:48.000 232 8065.51 906.04 53908.78 88888.00 2017-08-20 07:53:49.000 232 8065.41 905.59 53908.70 88888.00 2017-08-20 07:53:50.000 232 8065.35 905.21 53908.61 88888.00 2017-08-20 07:53:51.000 232 8065.23 904.87 53908.47 88888.00 2017-08-20 07:53:52.000 232 8065.09 904.52 53908.30 88888.00 2017-08-20 07:53:53.000 232 8064.97 904.18 53908.15 88888.00 2017-08-20 07:53:54.000 232 8064.87 903.85 53908.02 88888.00 2017-08-20 07:53:55.000 232 8064.68 903.46 53907.84 88888.00 2017-08-20 07:53:56.000 232 8064.41 903.01 53907.56 88888.00 2017-08-20 07:53:57.000 232 8064.10 902.55 53907.24 88888.00 2017-08-20 07:53:58.000 232 8063.84 902.09 53906.98 88888.00 2017-08-20 07:53:59.000 232 8063.58 901.64 53906.74 88888.00 2017-08-20 07:54:00.000 232 8063.30 901.14 53906.47 88888.00 2017-08-20 07:54:01.000 232 8063.01 900.55 53906.19 88888.00 2017-08-20 07:54:02.000 232 8062.68 899.91 53905.89 88888.00 2017-08-20 07:54:03.000 232 8062.31 899.22 53905.54 88888.00 2017-08-20 07:54:04.000 232 8061.92 898.48 53905.14 88888.00 2017-08-20 07:54:05.000 232 8061.46 897.69 53904.67 88888.00 2017-08-20 07:54:06.000 232 8061.01 896.80 53904.24 88888.00 2017-08-20 07:54:07.000 232 8060.68 895.79 53903.93 88888.00 2017-08-20 07:54:08.000 232 8060.40 894.81 53903.66 88888.00 2017-08-20 07:54:09.000 232 8060.08 893.98 53903.29 88888.00 2017-08-20 07:54:10.000 232 8059.75 893.25 53902.90 88888.00 2017-08-20 07:54:11.000 232 8059.55 892.53 53902.66 88888.00 2017-08-20 07:54:12.000 232 8059.48 891.80 53902.55 88888.00 2017-08-20 07:54:13.000 232 8059.41 891.17 53902.40 88888.00 2017-08-20 07:54:14.000 232 8059.40 890.63 53902.25 88888.00 2017-08-20 07:54:15.000 232 8059.57 890.11 53902.26 88888.00 2017-08-20 07:54:16.000 232 8059.87 889.70 53902.36 88888.00 2017-08-20 07:54:17.000 232 8060.08 889.44 53902.32 88888.00 2017-08-20 07:54:18.000 232 8060.10 889.17 53902.11 88888.00 2017-08-20 07:54:19.000 232 8060.05 888.78 53901.86 88888.00 2017-08-20 07:54:20.000 232 8060.07 888.33 53901.69 88888.00 2017-08-20 07:54:21.000 232 8060.17 887.93 53901.59 88888.00 2017-08-20 07:54:22.000 232 8060.25 887.60 53901.44 88888.00 2017-08-20 07:54:23.000 232 8060.24 887.33 53901.21 88888.00 2017-08-20 07:54:24.000 232 8060.18 887.02 53900.95 88888.00 2017-08-20 07:54:25.000 232 8060.16 886.62 53900.77 88888.00 2017-08-20 07:54:26.000 232 8060.24 886.26 53900.67 88888.00 2017-08-20 07:54:27.000 232 8060.35 885.95 53900.60 88888.00 2017-08-20 07:54:28.000 232 8060.47 885.61 53900.54 88888.00 2017-08-20 07:54:29.000 232 8060.55 885.25 53900.47 88888.00 2017-08-20 07:54:30.000 232 8060.55 884.91 53900.30 88888.00 2017-08-20 07:54:31.000 232 8060.49 884.60 53900.07 88888.00 2017-08-20 07:54:32.000 232 8060.45 884.27 53899.90 88888.00 2017-08-20 07:54:33.000 232 8060.53 883.93 53899.87 88888.00 2017-08-20 07:54:34.000 232 8060.80 883.61 53900.00 88888.00 2017-08-20 07:54:35.000 232 8061.15 883.33 53900.16 88888.00 2017-08-20 07:54:36.000 232 8061.38 883.10 53900.20 88888.00 2017-08-20 07:54:37.000 232 8061.52 882.86 53900.14 88888.00 2017-08-20 07:54:38.000 232 8061.71 882.60 53900.15 88888.00 2017-08-20 07:54:39.000 232 8062.00 882.35 53900.23 88888.00 2017-08-20 07:54:40.000 232 8062.34 882.14 53900.33 88888.00 2017-08-20 07:54:41.000 232 8062.69 881.86 53900.45 88888.00 2017-08-20 07:54:42.000 232 8063.01 881.48 53900.57 88888.00 2017-08-20 07:54:43.000 232 8063.34 881.09 53900.70 88888.00 2017-08-20 07:54:44.000 232 8063.74 880.73 53900.87 88888.00 2017-08-20 07:54:45.000 232 8064.16 880.40 53901.01 88888.00 2017-08-20 07:54:46.000 232 8064.52 880.07 53901.11 88888.00 2017-08-20 07:54:47.000 232 8064.88 879.72 53901.25 88888.00 2017-08-20 07:54:48.000 232 8065.30 879.29 53901.46 88888.00 2017-08-20 07:54:49.000 232 8065.81 878.85 53901.73 88888.00 2017-08-20 07:54:50.000 232 8066.36 878.46 53902.01 88888.00 2017-08-20 07:54:51.000 232 8066.85 878.10 53902.22 88888.00 2017-08-20 07:54:52.000 232 8067.22 877.70 53902.29 88888.00 2017-08-20 07:54:53.000 232 8067.47 877.28 53902.28 88888.00 2017-08-20 07:54:54.000 232 8067.74 876.83 53902.31 88888.00 2017-08-20 07:54:55.000 232 8068.10 876.35 53902.46 88888.00 2017-08-20 07:54:56.000 232 8068.54 875.84 53902.70 88888.00 2017-08-20 07:54:57.000 232 8068.99 875.27 53902.94 88888.00 2017-08-20 07:54:58.000 232 8069.40 874.60 53903.17 88888.00 2017-08-20 07:54:59.000 232 8069.81 873.88 53903.38 88888.00 2017-08-20 07:55:00.000 232 8070.22 873.21 53903.57 88888.00 2017-08-20 07:55:01.000 232 8070.60 872.69 53903.71 88888.00 2017-08-20 07:55:02.000 232 8070.93 872.22 53903.81 88888.00 2017-08-20 07:55:03.000 232 8071.26 871.65 53903.94 88888.00 2017-08-20 07:55:04.000 232 8071.64 870.97 53904.15 88888.00 2017-08-20 07:55:05.000 232 8072.04 870.31 53904.39 88888.00 2017-08-20 07:55:06.000 232 8072.42 869.67 53904.57 88888.00 2017-08-20 07:55:07.000 232 8072.81 869.04 53904.75 88888.00 2017-08-20 07:55:08.000 232 8073.21 868.41 53904.95 88888.00 2017-08-20 07:55:09.000 232 8073.58 867.76 53905.09 88888.00 2017-08-20 07:55:10.000 232 8073.88 867.13 53905.17 88888.00 2017-08-20 07:55:11.000 232 8074.08 866.55 53905.15 88888.00 2017-08-20 07:55:12.000 232 8074.16 866.00 53905.04 88888.00 2017-08-20 07:55:13.000 232 8074.22 865.42 53904.96 88888.00 2017-08-20 07:55:14.000 232 8074.42 864.84 53905.03 88888.00 2017-08-20 07:55:15.000 232 8074.81 864.33 53905.27 88888.00 2017-08-20 07:55:16.000 232 8075.24 863.87 53905.48 88888.00 2017-08-20 07:55:17.000 232 8075.54 863.41 53905.55 88888.00 2017-08-20 07:55:18.000 232 8075.85 862.98 53905.60 88888.00 2017-08-20 07:55:19.000 232 8076.24 862.64 53905.71 88888.00 2017-08-20 07:55:20.000 232 8076.62 862.33 53905.83 88888.00 2017-08-20 07:55:21.000 232 8076.92 861.95 53905.93 88888.00 2017-08-20 07:55:22.000 232 8077.24 861.56 53906.04 88888.00 2017-08-20 07:55:23.000 232 8077.68 861.24 53906.21 88888.00 2017-08-20 07:55:24.000 232 8078.22 860.98 53906.46 88888.00 2017-08-20 07:55:25.000 232 8078.83 860.73 53906.77 88888.00 2017-08-20 07:55:26.000 232 8079.43 860.47 53907.05 88888.00 2017-08-20 07:55:27.000 232 8079.96 860.14 53907.25 88888.00 2017-08-20 07:55:28.000 232 8080.43 859.81 53907.40 88888.00 2017-08-20 07:55:29.000 232 8080.91 859.53 53907.56 88888.00 2017-08-20 07:55:30.000 232 8081.45 859.30 53907.77 88888.00 2017-08-20 07:55:31.000 232 8082.01 859.08 53907.99 88888.00 2017-08-20 07:55:32.000 232 8082.55 858.85 53908.21 88888.00 2017-08-20 07:55:33.000 232 8083.09 858.64 53908.44 88888.00 2017-08-20 07:55:34.000 232 8083.68 858.46 53908.68 88888.00 2017-08-20 07:55:35.000 232 8084.24 858.33 53908.88 88888.00 2017-08-20 07:55:36.000 232 8084.69 858.22 53908.98 88888.00 2017-08-20 07:55:37.000 232 8085.08 858.08 53909.04 88888.00 2017-08-20 07:55:38.000 232 8085.52 857.89 53909.17 88888.00 2017-08-20 07:55:39.000 232 8085.98 857.66 53909.35 88888.00 2017-08-20 07:55:40.000 232 8086.41 857.42 53909.49 88888.00 2017-08-20 07:55:41.000 232 8086.85 857.18 53909.62 88888.00 2017-08-20 07:55:42.000 232 8087.31 856.99 53909.76 88888.00 2017-08-20 07:55:43.000 232 8087.83 856.86 53909.98 88888.00 2017-08-20 07:55:44.000 232 8088.38 856.67 53910.28 88888.00 2017-08-20 07:55:45.000 232 8088.88 856.42 53910.54 88888.00 2017-08-20 07:55:46.000 232 8089.33 856.27 53910.70 88888.00 2017-08-20 07:55:47.000 232 8089.69 856.27 53910.75 88888.00 2017-08-20 07:55:48.000 232 8089.93 856.23 53910.71 88888.00 2017-08-20 07:55:49.000 232 8090.16 856.03 53910.74 88888.00 2017-08-20 07:55:50.000 232 8090.52 855.74 53910.94 88888.00 2017-08-20 07:55:51.000 232 8090.99 855.51 53911.23 88888.00 2017-08-20 07:55:52.000 232 8091.52 855.35 53911.53 88888.00 2017-08-20 07:55:53.000 232 8092.02 855.10 53911.84 88888.00 2017-08-20 07:55:54.000 232 8092.37 854.74 53912.03 88888.00 2017-08-20 07:55:55.000 232 8092.51 854.37 53912.02 88888.00 2017-08-20 07:55:56.000 232 8092.56 854.03 53911.93 88888.00 2017-08-20 07:55:57.000 232 8092.68 853.73 53911.95 88888.00 2017-08-20 07:55:58.000 232 8092.94 853.45 53912.11 88888.00 2017-08-20 07:55:59.000 232 8093.32 853.16 53912.40 88888.00 2017-08-20 07:56:00.000 232 8093.71 852.94 53912.67 88888.00 2017-08-20 07:56:01.000 232 8094.02 852.77 53912.83 88888.00 2017-08-20 07:56:02.000 232 8094.23 852.56 53912.91 88888.00 2017-08-20 07:56:03.000 232 8094.38 852.26 53912.96 88888.00 2017-08-20 07:56:04.000 232 8094.53 851.87 53913.06 88888.00 2017-08-20 07:56:05.000 232 8094.81 851.48 53913.29 88888.00 2017-08-20 07:56:06.000 232 8095.19 851.17 53913.57 88888.00 2017-08-20 07:56:07.000 232 8095.53 850.89 53913.81 88888.00 2017-08-20 07:56:08.000 232 8095.84 850.52 53914.07 88888.00 2017-08-20 07:56:09.000 232 8096.21 850.07 53914.41 88888.00 2017-08-20 07:56:10.000 232 8096.64 849.60 53914.77 88888.00 2017-08-20 07:56:11.000 232 8097.02 849.22 53915.02 88888.00 2017-08-20 07:56:12.000 232 8097.35 848.90 53915.22 88888.00 2017-08-20 07:56:13.000 232 8097.68 848.54 53915.49 88888.00 2017-08-20 07:56:14.000 232 8098.08 848.02 53915.88 88888.00 2017-08-20 07:56:15.000 232 8098.51 847.42 53916.29 88888.00 2017-08-20 07:56:16.000 232 8098.87 846.91 53916.59 88888.00 2017-08-20 07:56:17.000 232 8099.23 846.52 53916.84 88888.00 2017-08-20 07:56:18.000 232 8099.64 846.12 53917.18 88888.00 2017-08-20 07:56:19.000 232 8100.06 845.65 53917.59 88888.00 2017-08-20 07:56:20.000 232 8100.44 845.17 53917.95 88888.00 2017-08-20 07:56:21.000 232 8100.73 844.70 53918.21 88888.00 2017-08-20 07:56:22.000 232 8100.96 844.19 53918.42 88888.00 2017-08-20 07:56:23.000 232 8101.17 843.64 53918.66 88888.00 2017-08-20 07:56:24.000 232 8101.38 843.16 53918.89 88888.00 2017-08-20 07:56:25.000 232 8101.54 842.77 53919.09 88888.00 2017-08-20 07:56:26.000 232 8101.69 842.36 53919.30 88888.00 2017-08-20 07:56:27.000 232 8101.98 841.93 53919.66 88888.00 2017-08-20 07:56:28.000 232 8102.49 841.48 53920.28 88888.00 2017-08-20 07:56:29.000 232 8103.05 841.01 53920.93 88888.00 2017-08-20 07:56:30.000 232 8103.52 840.62 53921.40 88888.00 2017-08-20 07:56:31.000 232 8103.95 840.37 53921.82 88888.00 2017-08-20 07:56:32.000 232 8104.43 840.16 53922.32 88888.00 2017-08-20 07:56:33.000 232 8104.97 839.92 53922.88 88888.00 2017-08-20 07:56:34.000 232 8105.53 839.67 53923.48 88888.00 2017-08-20 07:56:35.000 232 8106.08 839.53 53924.00 88888.00 2017-08-20 07:56:36.000 232 8106.57 839.44 53924.45 88888.00 2017-08-20 07:56:37.000 232 8107.09 839.23 53925.01 88888.00 2017-08-20 07:56:38.000 232 8107.74 838.92 53925.74 88888.00 2017-08-20 07:56:39.000 232 8108.45 838.68 53926.47 88888.00 2017-08-20 07:56:40.000 232 8109.12 838.66 53927.08 88888.00 2017-08-20 07:56:41.000 232 8109.75 838.77 53927.60 88888.00 2017-08-20 07:56:42.000 232 8110.35 838.77 53928.14 88888.00 2017-08-20 07:56:43.000 232 8111.01 838.55 53928.82 88888.00 2017-08-20 07:56:44.000 232 8111.78 838.30 53929.62 88888.00 2017-08-20 07:56:45.000 232 8112.53 838.17 53930.34 88888.00 2017-08-20 07:56:46.000 232 8113.11 838.12 53930.88 88888.00 2017-08-20 07:56:47.000 232 8113.56 837.92 53931.33 88888.00 2017-08-20 07:56:48.000 232 8114.02 837.61 53931.85 88888.00 2017-08-20 07:56:49.000 232 8114.62 837.36 53932.52 88888.00 2017-08-20 07:56:50.000 232 8115.37 837.18 53933.32 88888.00 2017-08-20 07:56:51.000 232 8116.17 837.10 53934.13 88888.00 2017-08-20 07:56:52.000 232 8116.92 837.12 53934.86 88888.00 2017-08-20 07:56:53.000 232 8117.58 837.14 53935.51 88888.00 2017-08-20 07:56:54.000 232 8118.21 837.13 53936.18 88888.00 2017-08-20 07:56:55.000 232 8118.78 837.14 53936.84 88888.00 2017-08-20 07:56:56.000 232 8119.28 837.08 53937.42 88888.00 2017-08-20 07:56:57.000 232 8119.80 836.88 53938.05 88888.00 2017-08-20 07:56:58.000 232 8120.41 836.67 53938.82 88888.00 2017-08-20 07:56:59.000 232 8121.14 836.62 53939.66 88888.00 2017-08-20 07:57:00.000 232 8121.88 836.69 53940.46 88888.00 2017-08-20 07:57:01.000 232 8122.50 836.75 53941.13 88888.00 2017-08-20 07:57:02.000 232 8123.02 836.78 53941.73 88888.00 2017-08-20 07:57:03.000 232 8123.53 836.80 53942.35 88888.00 2017-08-20 07:57:04.000 232 8124.08 836.92 53942.98 88888.00 2017-08-20 07:57:05.000 232 8124.75 837.18 53943.70 88888.00 2017-08-20 07:57:06.000 232 8125.56 837.40 53944.60 88888.00 2017-08-20 07:57:07.000 232 8126.38 837.51 53945.57 88888.00 2017-08-20 07:57:08.000 232 8127.17 837.69 53946.43 88888.00 2017-08-20 07:57:09.000 232 8127.92 837.99 53947.16 88888.00 2017-08-20 07:57:10.000 232 8128.58 838.27 53947.83 88888.00 2017-08-20 07:57:11.000 232 8129.27 838.51 53948.55 88888.00 2017-08-20 07:57:12.000 232 8130.02 838.82 53949.31 88888.00 2017-08-20 07:57:13.000 232 8130.56 839.22 53949.86 88888.00 2017-08-20 07:57:14.000 232 8130.90 839.57 53950.22 88888.00 2017-08-20 07:57:15.000 232 8131.29 839.74 53950.72 88888.00 2017-08-20 07:57:16.000 232 8131.86 839.82 53951.47 88888.00 2017-08-20 07:57:17.000 232 8132.53 839.98 53952.28 88888.00 2017-08-20 07:57:18.000 232 8133.15 840.34 53952.92 88888.00 2017-08-20 07:57:19.000 232 8133.67 840.81 53953.40 88888.00 2017-08-20 07:57:20.000 232 8134.20 841.16 53953.96 88888.00 2017-08-20 07:57:21.000 232 8134.92 841.36 53954.77 88888.00 2017-08-20 07:57:22.000 232 8135.81 841.57 53955.72 88888.00 2017-08-20 07:57:23.000 232 8136.65 841.94 53956.53 88888.00 2017-08-20 07:57:24.000 232 8137.27 842.45 53957.05 88888.00 2017-08-20 07:57:25.000 232 8137.67 842.85 53957.44 88888.00 2017-08-20 07:57:26.000 232 8137.98 843.03 53957.85 88888.00 2017-08-20 07:57:27.000 232 8138.35 843.23 53958.34 88888.00 2017-08-20 07:57:28.000 232 8138.78 843.60 53958.84 88888.00 2017-08-20 07:57:29.000 232 8139.16 843.98 53959.31 88888.00 2017-08-20 07:57:30.000 232 8139.56 844.20 53959.86 88888.00 2017-08-20 07:57:31.000 232 8139.97 844.22 53960.50 88888.00 2017-08-20 07:57:32.000 232 8140.20 844.12 53960.98 88888.00 2017-08-20 07:57:33.000 232 8140.34 844.09 53961.34 88888.00 2017-08-20 07:57:34.000 232 8140.50 844.21 53961.69 88888.00 2017-08-20 07:57:35.000 232 8140.57 844.30 53962.03 88888.00 2017-08-20 07:57:36.000 232 8140.59 844.28 53962.36 88888.00 2017-08-20 07:57:37.000 232 8140.59 844.15 53962.71 88888.00 2017-08-20 07:57:38.000 232 8140.53 844.01 53963.04 88888.00 2017-08-20 07:57:39.000 232 8140.47 843.95 53963.36 88888.00 2017-08-20 07:57:40.000 232 8140.48 843.95 53963.75 88888.00 2017-08-20 07:57:41.000 232 8140.71 843.87 53964.35 88888.00 2017-08-20 07:57:42.000 232 8141.10 843.75 53965.11 88888.00 2017-08-20 07:57:43.000 232 8141.33 843.73 53965.64 88888.00 2017-08-20 07:57:44.000 232 8141.32 843.82 53965.92 88888.00 2017-08-20 07:57:45.000 232 8141.30 843.96 53966.22 88888.00 2017-08-20 07:57:46.000 232 8141.32 844.05 53966.64 88888.00 2017-08-20 07:57:47.000 232 8141.32 843.96 53967.12 88888.00 2017-08-20 07:57:48.000 232 8141.48 843.93 53967.72 88888.00 2017-08-20 07:57:49.000 232 8141.90 844.21 53968.47 88888.00 2017-08-20 07:57:50.000 232 8142.27 844.53 53969.18 88888.00 2017-08-20 07:57:51.000 232 8142.40 844.65 53969.66 88888.00 2017-08-20 07:57:52.000 232 8142.52 844.73 53970.13 88888.00 2017-08-20 07:57:53.000 232 8142.79 844.93 53970.76 88888.00 2017-08-20 07:57:54.000 232 8143.01 845.13 53971.36 88888.00 2017-08-20 07:57:55.000 232 8143.20 845.24 53971.91 88888.00 2017-08-20 07:57:56.000 232 8143.51 845.42 53972.54 88888.00 2017-08-20 07:57:57.000 232 8143.96 845.84 53973.23 88888.00 2017-08-20 07:57:58.000 232 8144.54 846.46 53974.00 88888.00 2017-08-20 07:57:59.000 232 8145.24 847.15 53974.88 88888.00 2017-08-20 07:58:00.000 232 8145.90 847.82 53975.74 88888.00 2017-08-20 07:58:01.000 232 8146.43 848.51 53976.45 88888.00 2017-08-20 07:58:02.000 232 8146.96 849.27 53977.10 88888.00 2017-08-20 07:58:03.000 232 8147.57 850.14 53977.79 88888.00 2017-08-20 07:58:04.000 232 8148.20 851.05 53978.50 88888.00 2017-08-20 07:58:05.000 232 8148.73 851.88 53979.15 88888.00 2017-08-20 07:58:06.000 232 8149.15 852.54 53979.72 88888.00 2017-08-20 07:58:07.000 232 8149.61 853.19 53980.35 88888.00 2017-08-20 07:58:08.000 232 8150.16 853.94 53981.05 88888.00 2017-08-20 07:58:09.000 232 8150.68 854.77 53981.68 88888.00 2017-08-20 07:58:10.000 232 8151.05 855.61 53982.12 88888.00 2017-08-20 07:58:11.000 232 8151.41 856.35 53982.61 88888.00 2017-08-20 07:58:12.000 232 8151.84 857.08 53983.20 88888.00 2017-08-20 07:58:13.000 232 8152.09 857.92 53983.56 88888.00 2017-08-20 07:58:14.000 232 8152.06 858.82 53983.63 88888.00 2017-08-20 07:58:15.000 232 8152.02 859.71 53983.74 88888.00 2017-08-20 07:58:16.000 232 8152.16 860.60 53984.10 88888.00 2017-08-20 07:58:17.000 232 8152.36 861.35 53984.60 88888.00 2017-08-20 07:58:18.000 232 8152.50 862.05 53985.02 88888.00 2017-08-20 07:58:19.000 232 8152.51 862.97 53985.25 88888.00 2017-08-20 07:58:20.000 232 8152.50 864.09 53985.42 88888.00 2017-08-20 07:58:21.000 232 8152.54 865.20 53985.71 88888.00 2017-08-20 07:58:22.000 232 8152.57 866.17 53986.04 88888.00 2017-08-20 07:58:23.000 232 8152.52 866.99 53986.28 88888.00 2017-08-20 07:58:24.000 232 8152.39 867.72 53986.45 88888.00 2017-08-20 07:58:25.000 232 8152.27 868.44 53986.68 88888.00 2017-08-20 07:58:26.000 232 8152.24 869.26 53986.98 88888.00 2017-08-20 07:58:27.000 232 8152.19 870.27 53987.22 88888.00 2017-08-20 07:58:28.000 232 8152.15 871.43 53987.36 88888.00 2017-08-20 07:58:29.000 232 8152.22 872.56 53987.65 88888.00 2017-08-20 07:58:30.000 232 8152.37 873.52 53988.14 88888.00 2017-08-20 07:58:31.000 232 8152.50 874.36 53988.66 88888.00 2017-08-20 07:58:32.000 232 8152.55 875.18 53989.08 88888.00 2017-08-20 07:58:33.000 232 8152.61 876.01 53989.50 88888.00 2017-08-20 07:58:34.000 232 8152.83 876.94 53990.05 88888.00 2017-08-20 07:58:35.000 232 8153.16 878.05 53990.64 88888.00 2017-08-20 07:58:36.000 232 8153.46 879.24 53991.15 88888.00 2017-08-20 07:58:37.000 232 8153.71 880.46 53991.59 88888.00 2017-08-20 07:58:38.000 232 8153.83 881.72 53991.88 88888.00 2017-08-20 07:58:39.000 232 8153.78 882.98 53992.00 88888.00 2017-08-20 07:58:40.000 232 8153.83 884.25 53992.20 88888.00 2017-08-20 07:58:41.000 232 8154.12 885.62 53992.63 88888.00 2017-08-20 07:58:42.000 232 8154.47 887.16 53993.06 88888.00 2017-08-20 07:58:43.000 232 8154.64 888.72 53993.27 88888.00 2017-08-20 07:58:44.000 232 8154.55 890.12 53993.29 88888.00 2017-08-20 07:58:45.000 232 8154.38 891.40 53993.25 88888.00 2017-08-20 07:58:46.000 232 8154.32 892.70 53993.32 88888.00 2017-08-20 07:58:47.000 232 8154.33 894.04 53993.46 88888.00 2017-08-20 07:58:48.000 232 8154.30 895.25 53993.59 88888.00 2017-08-20 07:58:49.000 232 8154.21 896.28 53993.74 88888.00 2017-08-20 07:58:50.000 232 8154.08 897.37 53993.83 88888.00 2017-08-20 07:58:51.000 232 8153.94 898.75 53993.78 88888.00 2017-08-20 07:58:52.000 232 8153.73 900.33 53993.62 88888.00 2017-08-20 07:58:53.000 232 8153.39 901.91 53993.40 88888.00 2017-08-20 07:58:54.000 232 8152.89 903.28 53993.08 88888.00 2017-08-20 07:58:55.000 232 8152.26 904.44 53992.68 88888.00 2017-08-20 07:58:56.000 232 8151.68 905.59 53992.34 88888.00 2017-08-20 07:58:57.000 232 8151.26 906.83 53992.15 88888.00 2017-08-20 07:58:58.000 232 8150.89 908.24 53991.93 88888.00 2017-08-20 07:58:59.000 232 8150.39 909.74 53991.54 88888.00 2017-08-20 07:59:00.000 232 8149.72 910.96 53991.10 88888.00 2017-08-20 07:59:01.000 232 8149.00 911.85 53990.71 88888.00 2017-08-20 07:59:02.000 232 8148.44 912.75 53990.42 88888.00 2017-08-20 07:59:03.000 232 8147.95 913.78 53990.14 88888.00 2017-08-20 07:59:04.000 232 8147.37 914.69 53989.82 88888.00 2017-08-20 07:59:05.000 232 8146.73 915.40 53989.48 88888.00 2017-08-20 07:59:06.000 232 8146.06 915.96 53989.16 88888.00 2017-08-20 07:59:07.000 232 8145.52 916.46 53988.93 88888.00 2017-08-20 07:59:08.000 232 8145.18 917.26 53988.72 88888.00 2017-08-20 07:59:09.000 232 8144.82 918.52 53988.35 88888.00 2017-08-20 07:59:10.000 232 8144.30 919.84 53987.84 88888.00 2017-08-20 07:59:11.000 232 8143.67 920.75 53987.44 88888.00 2017-08-20 07:59:12.000 232 8143.02 921.21 53987.14 88888.00 2017-08-20 07:59:13.000 232 8142.32 921.62 53986.73 88888.00 2017-08-20 07:59:14.000 232 8141.58 922.35 53986.15 88888.00 2017-08-20 07:59:15.000 232 8140.80 923.17 53985.55 88888.00 2017-08-20 07:59:16.000 232 8140.00 923.73 53985.02 88888.00 2017-08-20 07:59:17.000 232 8139.22 924.06 53984.57 88888.00 2017-08-20 07:59:18.000 232 8138.51 924.42 53984.18 88888.00 2017-08-20 07:59:19.000 232 8137.87 924.91 53983.84 88888.00 2017-08-20 07:59:20.000 232 8137.29 925.40 53983.61 88888.00 2017-08-20 07:59:21.000 232 8136.69 925.72 53983.43 88888.00 2017-08-20 07:59:22.000 232 8135.94 925.89 53983.07 88888.00 2017-08-20 07:59:23.000 232 8135.12 926.02 53982.59 88888.00 2017-08-20 07:59:24.000 232 8134.37 926.12 53982.23 88888.00 2017-08-20 07:59:25.000 232 8133.66 926.20 53981.96 88888.00 2017-08-20 07:59:26.000 232 8132.92 926.32 53981.66 88888.00 2017-08-20 07:59:27.000 232 8132.19 926.43 53981.36 88888.00 2017-08-20 07:59:28.000 232 8131.56 926.46 53981.22 88888.00 2017-08-20 07:59:29.000 232 8131.10 926.39 53981.25 88888.00 2017-08-20 07:59:30.000 232 8130.65 926.25 53981.24 88888.00 2017-08-20 07:59:31.000 232 8130.04 926.13 53980.95 88888.00 2017-08-20 07:59:32.000 232 8129.38 926.11 53980.59 88888.00 2017-08-20 07:59:33.000 232 8128.87 926.11 53980.45 88888.00 2017-08-20 07:59:34.000 232 8128.40 925.97 53980.44 88888.00 2017-08-20 07:59:35.000 232 8127.89 925.74 53980.34 88888.00 2017-08-20 07:59:36.000 232 8127.36 925.57 53980.18 88888.00 2017-08-20 07:59:37.000 232 8126.83 925.59 53979.96 88888.00 2017-08-20 07:59:38.000 232 8126.29 925.73 53979.70 88888.00 2017-08-20 07:59:39.000 232 8125.79 925.81 53979.54 88888.00 2017-08-20 07:59:40.000 232 8125.38 925.80 53979.50 88888.00 2017-08-20 07:59:41.000 232 8124.93 925.82 53979.35 88888.00 2017-08-20 07:59:42.000 232 8124.38 925.84 53979.05 88888.00 2017-08-20 07:59:43.000 232 8123.78 925.90 53978.70 88888.00 2017-08-20 07:59:44.000 232 8123.18 926.01 53978.37 88888.00 2017-08-20 07:59:45.000 232 8122.66 926.01 53978.21 88888.00 2017-08-20 07:59:46.000 232 8122.29 925.81 53978.28 88888.00 2017-08-20 07:59:47.000 232 8122.04 925.56 53978.43 88888.00 2017-08-20 07:59:48.000 232 8121.81 925.34 53978.55 88888.00 2017-08-20 07:59:49.000 232 8121.51 925.22 53978.55 88888.00 2017-08-20 07:59:50.000 232 8121.07 925.23 53978.37 88888.00 2017-08-20 07:59:51.000 232 8120.52 925.25 53978.11 88888.00 2017-08-20 07:59:52.000 232 8120.02 925.09 53978.01 88888.00 2017-08-20 07:59:53.000 232 8119.69 924.72 53978.15 88888.00 2017-08-20 07:59:54.000 232 8119.46 924.36 53978.32 88888.00 2017-08-20 07:59:55.000 232 8119.18 924.23 53978.29 88888.00 2017-08-20 07:59:56.000 232 8118.76 924.31 53978.07 88888.00 2017-08-20 07:59:57.000 232 8118.32 924.38 53977.88 88888.00 2017-08-20 07:59:58.000 232 8117.93 924.28 53977.85 88888.00 2017-08-20 07:59:59.000 232 8117.58 924.13 53977.89 88888.00 2017-08-20 08:00:00.000 232 8117.22 924.15 53977.82 88888.00 2017-08-20 08:00:01.000 232 8116.85 924.29 53977.68 88888.00 2017-08-20 08:00:02.000 232 8116.48 924.29 53977.64 88888.00 2017-08-20 08:00:03.000 232 8116.02 924.11 53977.61 88888.00 2017-08-20 08:00:04.000 232 8115.31 923.95 53977.30 88888.00 2017-08-20 08:00:05.000 232 8114.54 923.96 53976.86 88888.00 2017-08-20 08:00:06.000 232 8113.93 924.07 53976.58 88888.00 2017-08-20 08:00:07.000 232 8113.39 924.18 53976.39 88888.00 2017-08-20 08:00:08.000 232 8112.81 924.27 53976.17 88888.00 2017-08-20 08:00:09.000 232 8112.24 924.42 53975.93 88888.00 2017-08-20 08:00:10.000 232 8111.69 924.60 53975.70 88888.00 2017-08-20 08:00:11.000 232 8111.07 924.73 53975.41 88888.00 2017-08-20 08:00:12.000 232 8110.36 924.87 53975.04 88888.00 2017-08-20 08:00:13.000 232 8109.68 924.98 53974.73 88888.00 2017-08-20 08:00:14.000 232 8109.18 925.08 53974.66 88888.00 2017-08-20 08:00:15.000 232 8108.81 925.24 53974.67 88888.00 2017-08-20 08:00:16.000 232 8108.38 925.33 53974.56 88888.00 2017-08-20 08:00:17.000 232 8107.84 925.33 53974.32 88888.00 2017-08-20 08:00:18.000 232 8107.27 925.41 53974.01 88888.00 2017-08-20 08:00:19.000 232 8106.75 925.40 53973.83 88888.00 2017-08-20 08:00:20.000 232 8106.29 925.13 53973.78 88888.00 2017-08-20 08:00:21.000 232 8105.81 924.79 53973.64 88888.00 2017-08-20 08:00:22.000 232 8105.25 924.46 53973.41 88888.00 2017-08-20 08:00:23.000 232 8104.71 924.08 53973.20 88888.00 2017-08-20 08:00:24.000 232 8104.21 923.75 53972.99 88888.00 2017-08-20 08:00:25.000 232 8103.72 923.52 53972.76 88888.00 2017-08-20 08:00:26.000 232 8103.24 923.16 53972.61 88888.00 2017-08-20 08:00:27.000 232 8102.73 922.63 53972.45 88888.00 2017-08-20 08:00:28.000 232 8102.23 922.09 53972.24 88888.00 2017-08-20 08:00:29.000 232 8101.80 921.55 53972.09 88888.00 2017-08-20 08:00:30.000 232 8101.40 920.92 53971.96 88888.00 2017-08-20 08:00:31.000 232 8100.94 920.27 53971.74 88888.00 2017-08-20 08:00:32.000 232 8100.33 919.63 53971.34 88888.00 2017-08-20 08:00:33.000 232 8099.60 919.05 53970.81 88888.00 2017-08-20 08:00:34.000 232 8098.92 918.53 53970.33 88888.00 2017-08-20 08:00:35.000 232 8098.36 917.92 53970.04 88888.00 2017-08-20 08:00:36.000 232 8097.85 917.13 53969.86 88888.00 2017-08-20 08:00:37.000 232 8097.18 916.22 53969.50 88888.00 2017-08-20 08:00:38.000 232 8096.32 915.16 53968.90 88888.00 2017-08-20 08:00:39.000 232 8095.47 914.05 53968.30 88888.00 2017-08-20 08:00:40.000 232 8094.65 913.04 53967.71 88888.00 2017-08-20 08:00:41.000 232 8093.79 911.95 53967.09 88888.00 2017-08-20 08:00:42.000 232 8092.98 910.78 53966.49 88888.00 2017-08-20 08:00:43.000 232 8092.31 909.75 53965.96 88888.00 2017-08-20 08:00:44.000 232 8091.61 908.61 53965.46 88888.00 2017-08-20 08:00:45.000 232 8090.69 907.14 53964.81 88888.00 2017-08-20 08:00:46.000 232 8089.60 905.76 53963.92 88888.00 2017-08-20 08:00:47.000 232 8088.63 904.64 53963.12 88888.00 2017-08-20 08:00:48.000 232 8087.93 903.61 53962.64 88888.00 2017-08-20 08:00:49.000 232 8087.52 902.67 53962.46 88888.00 2017-08-20 08:00:50.000 232 8087.26 901.83 53962.40 88888.00 2017-08-20 08:00:51.000 232 8086.81 901.08 53962.09 88888.00 2017-08-20 08:00:52.000 232 8086.19 900.48 53961.55 88888.00 2017-08-20 08:00:53.000 232 8085.69 899.91 53961.16 88888.00 2017-08-20 08:00:54.000 232 8085.31 899.22 53960.94 88888.00 2017-08-20 08:00:55.000 232 8084.96 898.58 53960.66 88888.00 2017-08-20 08:00:56.000 232 8084.55 898.07 53960.25 88888.00 2017-08-20 08:00:57.000 232 8084.05 897.64 53959.74 88888.00 2017-08-20 08:00:58.000 232 8083.58 897.34 53959.27 88888.00 2017-08-20 08:00:59.000 232 8083.12 897.03 53958.86 88888.00 2017-08-20 08:01:00.000 232 8082.63 896.61 53958.48 88888.00 2017-08-20 08:01:01.000 232 8082.13 896.35 53958.07 88888.00 2017-08-20 08:01:02.000 232 8081.46 896.34 53957.43 88888.00 2017-08-20 08:01:03.000 232 8080.75 896.35 53956.77 88888.00 2017-08-20 08:01:04.000 232 8080.32 896.16 53956.54 88888.00 2017-08-20 08:01:05.000 232 8080.16 895.69 53956.71 88888.00 2017-08-20 08:01:06.000 232 8080.11 895.26 53956.88 88888.00 2017-08-20 08:01:07.000 232 8080.02 895.34 53956.63 88888.00 2017-08-20 08:01:08.000 232 8079.83 895.87 53956.09 88888.00 2017-08-20 08:01:09.000 232 8079.76 896.48 53955.72 88888.00 2017-08-20 08:01:10.000 232 8079.86 896.94 53955.69 88888.00 2017-08-20 08:01:11.000 232 8079.88 897.12 53955.72 88888.00 2017-08-20 08:01:12.000 232 8079.67 897.08 53955.52 88888.00 2017-08-20 08:01:13.000 232 8079.31 897.20 53954.96 88888.00 2017-08-20 08:01:14.000 232 8079.07 897.58 53954.43 88888.00 2017-08-20 08:01:15.000 232 8079.08 897.94 53954.31 88888.00 2017-08-20 08:01:16.000 232 8079.21 898.13 53954.41 88888.00 2017-08-20 08:01:17.000 232 8079.32 898.17 53954.47 88888.00 2017-08-20 08:01:18.000 232 8079.40 898.14 53954.43 88888.00 2017-08-20 08:01:19.000 232 8079.51 898.22 53954.32 88888.00 2017-08-20 08:01:20.000 232 8079.70 898.42 53954.25 88888.00 2017-08-20 08:01:21.000 232 8079.92 898.64 53954.25 88888.00 2017-08-20 08:01:22.000 232 8080.07 898.85 53954.18 88888.00 2017-08-20 08:01:23.000 232 8080.13 898.92 53954.07 88888.00 2017-08-20 08:01:24.000 232 8080.16 898.85 53953.91 88888.00 2017-08-20 08:01:25.000 232 8080.18 898.81 53953.67 88888.00 2017-08-20 08:01:26.000 232 8080.19 898.92 53953.42 88888.00 2017-08-20 08:01:27.000 232 8080.20 899.05 53953.21 88888.00 2017-08-20 08:01:28.000 232 8080.19 899.04 53953.03 88888.00 2017-08-20 08:01:29.000 232 8080.17 898.93 53952.88 88888.00 2017-08-20 08:01:30.000 232 8080.07 898.85 53952.63 88888.00 2017-08-20 08:01:31.000 232 8079.92 898.85 53952.30 88888.00 2017-08-20 08:01:32.000 232 8079.89 898.87 53952.11 88888.00 2017-08-20 08:01:33.000 232 8079.96 898.89 53952.05 88888.00 2017-08-20 08:01:34.000 232 8079.95 898.82 53951.93 88888.00 2017-08-20 08:01:35.000 232 8079.77 898.58 53951.67 88888.00 2017-08-20 08:01:36.000 232 8079.57 898.30 53951.43 88888.00 2017-08-20 08:01:37.000 232 8079.45 898.11 53951.29 88888.00 2017-08-20 08:01:38.000 232 8079.40 897.90 53951.23 88888.00 2017-08-20 08:01:39.000 232 8079.38 897.56 53951.23 88888.00 2017-08-20 08:01:40.000 232 8079.35 897.14 53951.23 88888.00 2017-08-20 08:01:41.000 232 8079.39 896.79 53951.25 88888.00 2017-08-20 08:01:42.000 232 8079.50 896.51 53951.30 88888.00 2017-08-20 08:01:43.000 232 8079.51 896.23 53951.26 88888.00 2017-08-20 08:01:44.000 232 8079.50 895.90 53951.20 88888.00 2017-08-20 08:01:45.000 232 8079.51 895.49 53951.20 88888.00 2017-08-20 08:01:46.000 232 8079.48 895.03 53951.16 88888.00 2017-08-20 08:01:47.000 232 8079.42 894.54 53951.12 88888.00 2017-08-20 08:01:48.000 232 8079.31 893.98 53951.06 88888.00 2017-08-20 08:01:49.000 232 8079.11 893.43 53950.90 88888.00 2017-08-20 08:01:50.000 232 8078.90 893.00 53950.69 88888.00 2017-08-20 08:01:51.000 232 8078.70 892.61 53950.50 88888.00 2017-08-20 08:01:52.000 232 8078.47 892.17 53950.33 88888.00 2017-08-20 08:01:53.000 232 8078.28 891.70 53950.18 88888.00 2017-08-20 08:01:54.000 232 8078.21 891.24 53950.12 88888.00 2017-08-20 08:01:55.000 232 8078.24 890.81 53950.14 88888.00 2017-08-20 08:01:56.000 232 8078.27 890.38 53950.16 88888.00 2017-08-20 08:01:57.000 232 8078.17 889.91 53950.07 88888.00 2017-08-20 08:01:58.000 232 8078.06 889.43 53949.95 88888.00 2017-08-20 08:01:59.000 232 8078.04 889.03 53949.89 88888.00 2017-08-20 08:02:00.000 232 8078.06 888.67 53949.86 88888.00 2017-08-20 08:02:01.000 232 8078.09 888.27 53949.82 88888.00 2017-08-20 08:02:02.000 232 8078.16 887.83 53949.83 88888.00 2017-08-20 08:02:03.000 232 8078.27 887.50 53949.82 88888.00 2017-08-20 08:02:04.000 232 8078.38 887.28 53949.77 88888.00 2017-08-20 08:02:05.000 232 8078.44 887.03 53949.68 88888.00 2017-08-20 08:02:06.000 232 8078.45 886.69 53949.56 88888.00 2017-08-20 08:02:07.000 232 8078.46 886.34 53949.42 88888.00 2017-08-20 08:02:08.000 232 8078.53 886.16 53949.28 88888.00 2017-08-20 08:02:09.000 232 8078.64 886.18 53949.14 88888.00 2017-08-20 08:02:10.000 232 8078.71 886.20 53948.97 88888.00 2017-08-20 08:02:11.000 232 8078.71 886.10 53948.77 88888.00 2017-08-20 08:02:12.000 232 8078.74 885.89 53948.64 88888.00 2017-08-20 08:02:13.000 232 8078.87 885.71 53948.60 88888.00 2017-08-20 08:02:14.000 232 8079.08 885.67 53948.60 88888.00 2017-08-20 08:02:15.000 232 8079.26 885.61 53948.58 88888.00 2017-08-20 08:02:16.000 232 8079.39 885.50 53948.53 88888.00 2017-08-20 08:02:17.000 232 8079.48 885.43 53948.42 88888.00 2017-08-20 08:02:18.000 232 8079.55 885.44 53948.27 88888.00 2017-08-20 08:02:19.000 232 8079.62 885.49 53948.14 88888.00 2017-08-20 08:02:20.000 232 8079.74 885.58 53948.02 88888.00 2017-08-20 08:02:21.000 232 8079.94 885.64 53948.00 88888.00 2017-08-20 08:02:22.000 232 8080.26 885.62 53948.14 88888.00 2017-08-20 08:02:23.000 232 8080.59 885.59 53948.31 88888.00 2017-08-20 08:02:24.000 232 8080.87 885.62 53948.37 88888.00 2017-08-20 08:02:25.000 232 8081.16 885.71 53948.38 88888.00 2017-08-20 08:02:26.000 232 8081.47 885.84 53948.36 88888.00 2017-08-20 08:02:27.000 232 8081.73 885.95 53948.32 88888.00 2017-08-20 08:02:28.000 232 8081.99 886.00 53948.29 88888.00 2017-08-20 08:02:29.000 232 8082.28 886.01 53948.29 88888.00 2017-08-20 08:02:30.000 232 8082.54 885.97 53948.29 88888.00 2017-08-20 08:02:31.000 232 8082.80 885.85 53948.30 88888.00 2017-08-20 08:02:32.000 232 8083.11 885.73 53948.34 88888.00 2017-08-20 08:02:33.000 232 8083.45 885.66 53948.38 88888.00 2017-08-20 08:02:34.000 232 8083.86 885.64 53948.47 88888.00 2017-08-20 08:02:35.000 232 8084.34 885.63 53948.62 88888.00 2017-08-20 08:02:36.000 232 8084.87 885.64 53948.80 88888.00 2017-08-20 08:02:37.000 232 8085.35 885.61 53948.92 88888.00 2017-08-20 08:02:38.000 232 8085.78 885.53 53948.95 88888.00 2017-08-20 08:02:39.000 232 8086.22 885.49 53948.98 88888.00 2017-08-20 08:02:40.000 232 8086.70 885.55 53949.03 88888.00 2017-08-20 08:02:41.000 232 8087.10 885.65 53949.00 88888.00 2017-08-20 08:02:42.000 232 8087.37 885.73 53948.86 88888.00 2017-08-20 08:02:43.000 232 8087.59 885.83 53948.68 88888.00 2017-08-20 08:02:44.000 232 8087.82 885.96 53948.49 88888.00 2017-08-20 08:02:45.000 232 8088.04 886.07 53948.31 88888.00 2017-08-20 08:02:46.000 232 8088.32 886.17 53948.21 88888.00 2017-08-20 08:02:47.000 232 8088.57 886.26 53948.12 88888.00 2017-08-20 08:02:48.000 232 8088.72 886.44 53947.91 88888.00 2017-08-20 08:02:49.000 232 8088.86 886.79 53947.65 88888.00 2017-08-20 08:02:50.000 232 8088.90 887.19 53947.34 88888.00 2017-08-20 08:02:51.000 232 8088.71 887.55 53946.85 88888.00 2017-08-20 08:02:52.000 232 8088.48 887.88 53946.36 88888.00 2017-08-20 08:02:53.000 232 8088.37 888.19 53946.07 88888.00 2017-08-20 08:02:54.000 232 8088.26 888.58 53945.78 88888.00 2017-08-20 08:02:55.000 232 8088.11 889.15 53945.41 88888.00 2017-08-20 08:02:56.000 232 8087.94 889.76 53945.07 88888.00 2017-08-20 08:02:57.000 232 8087.70 890.30 53944.73 88888.00 2017-08-20 08:02:58.000 232 8087.42 890.79 53944.38 88888.00 2017-08-20 08:02:59.000 232 8087.14 891.28 53944.00 88888.00 2017-08-20 08:03:00.000 232 8086.74 891.75 53943.55 88888.00 2017-08-20 08:03:01.000 232 8086.18 892.13 53943.01 88888.00 2017-08-20 08:03:02.000 232 8085.59 892.39 53942.50 88888.00 2017-08-20 08:03:03.000 232 8085.12 892.58 53942.18 88888.00 2017-08-20 08:03:04.000 232 8084.79 892.80 53941.97 88888.00 2017-08-20 08:03:05.000 232 8084.50 893.09 53941.77 88888.00 2017-08-20 08:03:06.000 232 8084.21 893.36 53941.59 88888.00 2017-08-20 08:03:07.000 232 8083.85 893.49 53941.38 88888.00 2017-08-20 08:03:08.000 232 8083.37 893.53 53941.08 88888.00 2017-08-20 08:03:09.000 232 8082.93 893.61 53940.84 88888.00 2017-08-20 08:03:10.000 232 8082.58 893.72 53940.69 88888.00 2017-08-20 08:03:11.000 232 8082.17 893.81 53940.48 88888.00 2017-08-20 08:03:12.000 232 8081.64 893.91 53940.16 88888.00 2017-08-20 08:03:13.000 232 8081.05 893.96 53939.86 88888.00 2017-08-20 08:03:14.000 232 8080.52 893.95 53939.63 88888.00 2017-08-20 08:03:15.000 232 8080.13 893.96 53939.51 88888.00 2017-08-20 08:03:16.000 232 8079.83 894.00 53939.42 88888.00 2017-08-20 08:03:17.000 232 8079.51 894.14 53939.28 88888.00 2017-08-20 08:03:18.000 232 8079.22 894.40 53939.12 88888.00 2017-08-20 08:03:19.000 232 8078.92 894.68 53938.97 88888.00 2017-08-20 08:03:20.000 232 8078.56 894.97 53938.78 88888.00 2017-08-20 08:03:21.000 232 8078.20 895.21 53938.58 88888.00 2017-08-20 08:03:22.000 232 8077.83 895.44 53938.39 88888.00 2017-08-20 08:03:23.000 232 8077.44 895.70 53938.15 88888.00 2017-08-20 08:03:24.000 232 8077.08 895.90 53937.95 88888.00 2017-08-20 08:03:25.000 232 8076.78 896.02 53937.88 88888.00 2017-08-20 08:03:26.000 232 8076.51 896.09 53937.82 88888.00 2017-08-20 08:03:27.000 232 8076.12 896.07 53937.64 88888.00 2017-08-20 08:03:28.000 232 8075.65 895.99 53937.39 88888.00 2017-08-20 08:03:29.000 232 8075.18 895.91 53937.16 88888.00 2017-08-20 08:03:30.000 232 8074.71 895.81 53936.94 88888.00 2017-08-20 08:03:31.000 232 8074.25 895.80 53936.68 88888.00 2017-08-20 08:03:32.000 232 8073.74 895.92 53936.37 88888.00 2017-08-20 08:03:33.000 232 8073.16 896.01 53936.02 88888.00 2017-08-20 08:03:34.000 232 8072.50 895.98 53935.64 88888.00 2017-08-20 08:03:35.000 232 8071.76 895.94 53935.20 88888.00 2017-08-20 08:03:36.000 232 8071.08 895.91 53934.83 88888.00 2017-08-20 08:03:37.000 232 8070.58 895.74 53934.72 88888.00 2017-08-20 08:03:38.000 232 8070.18 895.44 53934.73 88888.00 2017-08-20 08:03:39.000 232 8069.76 895.17 53934.67 88888.00 2017-08-20 08:03:40.000 232 8069.36 894.94 53934.58 88888.00 2017-08-20 08:03:41.000 232 8069.00 894.66 53934.57 88888.00 2017-08-20 08:03:42.000 232 8068.56 894.20 53934.55 88888.00 2017-08-20 08:03:43.000 232 8068.02 893.58 53934.42 88888.00 2017-08-20 08:03:44.000 232 8067.55 892.95 53934.34 88888.00 2017-08-20 08:03:45.000 232 8067.22 892.42 53934.38 88888.00 2017-08-20 08:03:46.000 232 8066.87 891.93 53934.40 88888.00 2017-08-20 08:03:47.000 232 8066.46 891.40 53934.35 88888.00 2017-08-20 08:03:48.000 232 8066.10 890.92 53934.29 88888.00 2017-08-20 08:03:49.000 232 8065.73 890.50 53934.16 88888.00 2017-08-20 08:03:50.000 232 8065.35 890.05 53934.02 88888.00 2017-08-20 08:03:51.000 232 8065.04 889.57 53933.98 88888.00 2017-08-20 08:03:52.000 232 8064.74 889.12 53933.98 88888.00 2017-08-20 08:03:53.000 232 8064.26 888.68 53933.84 88888.00 2017-08-20 08:03:54.000 232 8063.63 888.32 53933.50 88888.00 2017-08-20 08:03:55.000 232 8063.08 888.13 53933.17 88888.00 2017-08-20 08:03:56.000 232 8062.71 887.88 53933.12 88888.00 2017-08-20 08:03:57.000 232 8062.41 887.51 53933.23 88888.00 2017-08-20 08:03:58.000 232 8062.07 887.20 53933.25 88888.00 2017-08-20 08:03:59.000 232 8061.67 887.00 53933.15 88888.00 2017-08-20 08:04:00.000 232 8061.20 886.85 53932.94 88888.00 2017-08-20 08:04:01.000 232 8060.69 886.69 53932.68 88888.00 2017-08-20 08:04:02.000 232 8060.27 886.43 53932.57 88888.00 2017-08-20 08:04:03.000 232 8059.97 886.09 53932.63 88888.00 2017-08-20 08:04:04.000 232 8059.73 885.75 53932.72 88888.00 2017-08-20 08:04:05.000 232 8059.56 885.42 53932.84 88888.00 2017-08-20 08:04:06.000 232 8059.46 885.10 53932.97 88888.00 2017-08-20 08:04:07.000 232 8059.35 884.75 53933.06 88888.00 2017-08-20 08:04:08.000 232 8059.28 884.36 53933.19 88888.00 2017-08-20 08:04:09.000 232 8059.22 884.04 53933.30 88888.00 2017-08-20 08:04:10.000 232 8059.11 883.78 53933.33 88888.00 2017-08-20 08:04:11.000 232 8059.02 883.55 53933.33 88888.00 2017-08-20 08:04:12.000 232 8059.04 883.43 53933.38 88888.00 2017-08-20 08:04:13.000 232 8059.18 883.34 53933.55 88888.00 2017-08-20 08:04:14.000 232 8059.34 883.22 53933.74 88888.00 2017-08-20 08:04:15.000 232 8059.37 883.20 53933.74 88888.00 2017-08-20 08:04:16.000 232 8059.32 883.25 53933.63 88888.00 2017-08-20 08:04:17.000 232 8059.37 883.28 53933.64 88888.00 2017-08-20 08:04:18.000 232 8059.49 883.22 53933.79 88888.00 2017-08-20 08:04:19.000 232 8059.55 883.04 53933.91 88888.00 2017-08-20 08:04:20.000 232 8059.47 882.80 53933.88 88888.00 2017-08-20 08:04:21.000 232 8059.28 882.56 53933.74 88888.00 2017-08-20 08:04:22.000 232 8059.09 882.32 53933.62 88888.00 2017-08-20 08:04:23.000 232 8058.93 882.05 53933.58 88888.00 2017-08-20 08:04:24.000 232 8058.77 881.72 53933.56 88888.00 2017-08-20 08:04:25.000 232 8058.61 881.40 53933.55 88888.00 2017-08-20 08:04:26.000 232 8058.57 881.13 53933.62 88888.00 2017-08-20 08:04:27.000 232 8058.62 880.88 53933.79 88888.00 2017-08-20 08:04:28.000 232 8058.58 880.56 53933.92 88888.00 2017-08-20 08:04:29.000 232 8058.41 880.22 53933.91 88888.00 2017-08-20 08:04:30.000 232 8058.38 880.02 53933.94 88888.00 2017-08-20 08:04:31.000 232 8058.67 879.97 53934.27 88888.00 2017-08-20 08:04:32.000 232 8059.16 879.90 53934.84 88888.00 2017-08-20 08:04:33.000 232 8059.64 879.77 53935.38 88888.00 2017-08-20 08:04:34.000 232 8060.00 879.70 53935.72 88888.00 2017-08-20 08:04:35.000 232 8060.34 879.71 53935.98 88888.00 2017-08-20 08:04:36.000 232 8060.78 879.63 53936.36 88888.00 2017-08-20 08:04:37.000 232 8061.27 879.61 53936.76 88888.00 2017-08-20 08:04:38.000 232 8061.80 879.92 53937.12 88888.00 2017-08-20 08:04:39.000 232 8062.32 880.41 53937.43 88888.00 2017-08-20 08:04:40.000 232 8062.71 880.83 53937.65 88888.00 2017-08-20 08:04:41.000 232 8063.05 881.10 53937.88 88888.00 2017-08-20 08:04:42.000 232 8063.49 881.38 53938.20 88888.00 2017-08-20 08:04:43.000 232 8063.97 881.73 53938.52 88888.00 2017-08-20 08:04:44.000 232 8064.41 881.98 53938.82 88888.00 2017-08-20 08:04:45.000 232 8064.78 882.11 53939.07 88888.00 2017-08-20 08:04:46.000 232 8065.07 882.28 53939.23 88888.00 2017-08-20 08:04:47.000 232 8065.31 882.45 53939.38 88888.00 2017-08-20 08:04:48.000 232 8065.54 882.55 53939.58 88888.00 2017-08-20 08:04:49.000 232 8065.75 882.66 53939.79 88888.00 2017-08-20 08:04:50.000 232 8065.96 882.85 53939.99 88888.00 2017-08-20 08:04:51.000 232 8066.18 883.13 53940.16 88888.00 2017-08-20 08:04:52.000 232 8066.44 883.59 53940.35 88888.00 2017-08-20 08:04:53.000 232 8066.66 884.06 53940.54 88888.00 2017-08-20 08:04:54.000 232 8066.71 884.39 53940.61 88888.00 2017-08-20 08:04:55.000 232 8066.70 884.69 53940.58 88888.00 2017-08-20 08:04:56.000 232 8066.81 885.08 53940.65 88888.00 2017-08-20 08:04:57.000 232 8067.03 885.52 53940.84 88888.00 2017-08-20 08:04:58.000 232 8067.25 885.85 53941.09 88888.00 2017-08-20 08:04:59.000 232 8067.49 886.03 53941.41 88888.00 2017-08-20 08:05:00.000 232 8067.68 886.22 53941.63 88888.00 2017-08-20 08:05:01.000 232 8067.88 886.52 53941.74 88888.00 2017-08-20 08:05:02.000 232 8068.30 886.80 53942.05 88888.00 2017-08-20 08:05:03.000 232 8068.93 886.87 53942.65 88888.00 2017-08-20 08:05:04.000 232 8069.49 886.73 53943.22 88888.00 2017-08-20 08:05:05.000 232 8069.91 886.64 53943.54 88888.00 2017-08-20 08:05:06.000 232 8070.25 886.69 53943.70 88888.00 2017-08-20 08:05:07.000 232 8070.66 886.72 53943.90 88888.00 2017-08-20 08:05:08.000 232 8071.29 886.69 53944.33 88888.00 2017-08-20 08:05:09.000 232 8071.99 886.60 53944.88 88888.00 2017-08-20 08:05:10.000 232 8072.49 886.41 53945.23 88888.00 2017-08-20 08:05:11.000 232 8072.83 886.25 53945.38 88888.00 2017-08-20 08:05:12.000 232 8073.21 886.13 53945.52 88888.00 2017-08-20 08:05:13.000 232 8073.72 885.87 53945.80 88888.00 2017-08-20 08:05:14.000 232 8074.23 885.40 53946.09 88888.00 2017-08-20 08:05:15.000 232 8074.59 884.76 53946.29 88888.00 2017-08-20 08:05:16.000 232 8075.04 883.98 53946.58 88888.00 2017-08-20 08:05:17.000 232 8075.55 883.20 53946.91 88888.00 2017-08-20 08:05:18.000 232 8075.63 882.64 53946.73 88888.00 2017-08-20 08:05:19.000 232 8075.22 882.45 53946.05 88888.00 2017-08-20 08:05:20.000 232 8074.95 882.47 53945.65 88888.00 2017-08-20 08:05:21.000 232 8075.13 882.44 53945.90 88888.00 2017-08-20 08:05:22.000 232 8075.47 882.52 53946.30 88888.00 2017-08-20 08:05:23.000 232 8075.68 882.91 53946.44 88888.00 2017-08-20 08:05:24.000 232 8075.61 883.33 53946.28 88888.00 2017-08-20 08:05:25.000 232 8075.16 883.51 53945.84 88888.00 2017-08-20 08:05:26.000 232 8074.55 883.59 53945.34 88888.00 2017-08-20 08:05:27.000 232 8074.21 883.74 53945.22 88888.00 2017-08-20 08:05:28.000 232 8074.20 883.90 53945.56 88888.00 2017-08-20 08:05:29.000 232 8074.17 883.96 53945.91 88888.00 2017-08-20 08:05:30.000 232 8073.95 883.85 53946.02 88888.00 2017-08-20 08:05:31.000 232 8073.81 883.58 53946.23 88888.00 2017-08-20 08:05:32.000 232 8073.82 883.21 53946.64 88888.00 2017-08-20 08:05:33.000 232 8073.71 882.93 53946.90 88888.00 2017-08-20 08:05:34.000 232 8073.53 882.74 53947.09 88888.00 2017-08-20 08:05:35.000 232 8073.48 882.55 53947.43 88888.00 2017-08-20 08:05:36.000 232 8073.44 882.53 53947.71 88888.00 2017-08-20 08:05:37.000 232 8073.27 882.66 53947.82 88888.00 2017-08-20 08:05:38.000 232 8072.88 882.78 53947.82 88888.00 2017-08-20 08:05:39.000 232 8072.35 883.06 53947.66 88888.00 2017-08-20 08:05:40.000 232 8071.94 883.63 53947.55 88888.00 2017-08-20 08:05:41.000 232 8071.75 884.23 53947.65 88888.00 2017-08-20 08:05:42.000 232 8071.81 884.67 53947.99 88888.00 2017-08-20 08:05:43.000 232 8071.99 885.05 53948.47 88888.00 2017-08-20 08:05:44.000 232 8071.97 885.52 53948.77 88888.00 2017-08-20 08:05:45.000 232 8071.74 886.02 53948.88 88888.00 2017-08-20 08:05:46.000 232 8071.65 886.39 53949.20 88888.00 2017-08-20 08:05:47.000 232 8071.86 886.64 53949.77 88888.00 2017-08-20 08:05:48.000 232 8072.15 886.88 53950.36 88888.00 2017-08-20 08:05:49.000 232 8072.36 887.18 53950.81 88888.00 2017-08-20 08:05:50.000 232 8072.54 887.63 53951.20 88888.00 2017-08-20 08:05:51.000 232 8072.67 888.25 53951.50 88888.00 2017-08-20 08:05:52.000 232 8072.64 889.02 53951.63 88888.00 2017-08-20 08:05:53.000 232 8072.57 889.88 53951.68 88888.00 2017-08-20 08:05:54.000 232 8072.59 890.83 53951.82 88888.00 2017-08-20 08:05:55.000 232 8072.77 891.93 53952.11 88888.00 2017-08-20 08:05:56.000 232 8073.00 893.01 53952.48 88888.00 2017-08-20 08:05:57.000 232 8073.04 893.99 53952.67 88888.00 2017-08-20 08:05:58.000 232 8072.99 895.08 53952.71 88888.00 2017-08-20 08:05:59.000 232 8073.12 896.37 53952.86 88888.00 2017-08-20 08:06:00.000 232 8073.34 897.77 53953.07 88888.00 2017-08-20 08:06:01.000 232 8073.58 899.09 53953.37 88888.00 2017-08-20 08:06:02.000 232 8073.82 900.20 53953.77 88888.00 2017-08-20 08:06:03.000 232 8074.08 901.25 53954.20 88888.00 2017-08-20 08:06:04.000 232 8074.45 902.35 53954.67 88888.00 2017-08-20 08:06:05.000 232 8074.87 903.46 53955.16 88888.00 2017-08-20 08:06:06.000 232 8075.33 904.47 53955.68 88888.00 2017-08-20 08:06:07.000 232 8075.69 905.34 53956.13 88888.00 2017-08-20 08:06:08.000 232 8075.76 906.24 53956.21 88888.00 2017-08-20 08:06:09.000 232 8075.85 907.36 53956.22 88888.00 2017-08-20 08:06:10.000 232 8076.30 908.55 53956.59 88888.00 2017-08-20 08:06:11.000 232 8076.84 909.60 53957.05 88888.00 2017-08-20 08:06:12.000 232 8077.24 910.51 53957.38 88888.00 2017-08-20 08:06:13.000 232 8077.52 911.25 53957.69 88888.00 2017-08-20 08:06:14.000 232 8077.64 911.83 53957.86 88888.00 2017-08-20 08:06:15.000 232 8077.61 912.39 53957.83 88888.00 2017-08-20 08:06:16.000 232 8077.51 912.94 53957.74 88888.00 2017-08-20 08:06:17.000 232 8077.45 913.49 53957.70 88888.00 2017-08-20 08:06:18.000 232 8077.60 914.14 53957.79 88888.00 2017-08-20 08:06:19.000 232 8077.81 914.88 53957.91 88888.00 2017-08-20 08:06:20.000 232 8077.81 915.59 53957.88 88888.00 2017-08-20 08:06:21.000 232 8077.71 916.29 53957.74 88888.00 2017-08-20 08:06:22.000 232 8077.73 916.84 53957.76 88888.00 2017-08-20 08:06:23.000 232 8077.90 917.10 53958.02 88888.00 2017-08-20 08:06:24.000 232 8078.16 917.22 53958.32 88888.00 2017-08-20 08:06:25.000 232 8078.34 917.36 53958.46 88888.00 2017-08-20 08:06:26.000 232 8078.40 917.47 53958.48 88888.00 2017-08-20 08:06:27.000 232 8078.47 917.60 53958.48 88888.00 2017-08-20 08:06:28.000 232 8078.68 917.92 53958.55 88888.00 2017-08-20 08:06:29.000 232 8079.06 918.40 53958.74 88888.00 2017-08-20 08:06:30.000 232 8079.36 918.84 53958.90 88888.00 2017-08-20 08:06:31.000 232 8079.55 919.17 53958.95 88888.00 2017-08-20 08:06:32.000 232 8079.83 919.51 53959.07 88888.00 2017-08-20 08:06:33.000 232 8080.27 919.86 53959.33 88888.00 2017-08-20 08:06:34.000 232 8080.84 920.26 53959.67 88888.00 2017-08-20 08:06:35.000 232 8081.38 920.67 53959.95 88888.00 2017-08-20 08:06:36.000 232 8081.74 921.01 53960.07 88888.00 2017-08-20 08:06:37.000 232 8082.06 921.36 53960.12 88888.00 2017-08-20 08:06:38.000 232 8082.38 921.84 53960.16 88888.00 2017-08-20 08:06:39.000 232 8082.63 922.30 53960.17 88888.00 2017-08-20 08:06:40.000 232 8082.88 922.62 53960.25 88888.00 2017-08-20 08:06:41.000 232 8083.14 922.76 53960.40 88888.00 2017-08-20 08:06:42.000 232 8083.50 922.81 53960.64 88888.00 2017-08-20 08:06:43.000 232 8084.01 923.02 53960.97 88888.00 2017-08-20 08:06:44.000 232 8084.45 923.36 53961.22 88888.00 2017-08-20 08:06:45.000 232 8084.74 923.61 53961.29 88888.00 2017-08-20 08:06:46.000 232 8085.08 923.82 53961.41 88888.00 2017-08-20 08:06:47.000 232 8085.46 924.06 53961.61 88888.00 2017-08-20 08:06:48.000 232 8085.77 924.25 53961.75 88888.00 2017-08-20 08:06:49.000 232 8086.08 924.42 53961.86 88888.00 2017-08-20 08:06:50.000 232 8086.39 924.67 53961.92 88888.00 2017-08-20 08:06:51.000 232 8086.60 924.97 53961.90 88888.00 2017-08-20 08:06:52.000 232 8086.65 925.18 53961.77 88888.00 2017-08-20 08:06:53.000 232 8086.58 925.29 53961.57 88888.00 2017-08-20 08:06:54.000 232 8086.58 925.31 53961.49 88888.00 2017-08-20 08:06:55.000 232 8086.70 925.27 53961.57 88888.00 2017-08-20 08:06:56.000 232 8086.82 925.18 53961.63 88888.00 2017-08-20 08:06:57.000 232 8086.83 925.06 53961.59 88888.00 2017-08-20 08:06:58.000 232 8086.81 924.99 53961.52 88888.00 2017-08-20 08:06:59.000 232 8086.88 925.04 53961.51 88888.00 2017-08-20 08:07:00.000 232 8087.06 925.06 53961.64 88888.00 2017-08-20 08:07:01.000 232 8087.37 924.90 53961.93 88888.00 2017-08-20 08:07:02.000 232 8087.72 924.67 53962.26 88888.00 2017-08-20 08:07:03.000 232 8088.03 924.49 53962.50 88888.00 2017-08-20 08:07:04.000 232 8088.34 924.34 53962.75 88888.00 2017-08-20 08:07:05.000 232 8088.65 924.19 53963.00 88888.00 2017-08-20 08:07:06.000 232 8088.96 924.08 53963.25 88888.00 2017-08-20 08:07:07.000 232 8089.37 924.10 53963.54 88888.00 2017-08-20 08:07:08.000 232 8089.84 924.33 53963.82 88888.00 2017-08-20 08:07:09.000 232 8090.21 924.65 53963.97 88888.00 2017-08-20 08:07:10.000 232 8090.49 924.80 53964.11 88888.00 2017-08-20 08:07:11.000 232 8090.85 924.78 53964.37 88888.00 2017-08-20 08:07:12.000 232 8091.23 924.77 53964.63 88888.00 2017-08-20 08:07:13.000 232 8091.53 924.88 53964.77 88888.00 2017-08-20 08:07:14.000 232 8091.70 925.02 53964.82 88888.00 2017-08-20 08:07:15.000 232 8091.75 925.06 53964.79 88888.00 2017-08-20 08:07:16.000 232 8091.76 925.07 53964.74 88888.00 2017-08-20 08:07:17.000 232 8091.82 925.10 53964.74 88888.00 2017-08-20 08:07:18.000 232 8091.91 925.12 53964.77 88888.00 2017-08-20 08:07:19.000 232 8092.01 925.15 53964.81 88888.00 2017-08-20 08:07:20.000 232 8092.19 925.29 53964.91 88888.00 2017-08-20 08:07:21.000 232 8092.35 925.49 53964.98 88888.00 2017-08-20 08:07:22.000 232 8092.35 925.59 53964.94 88888.00 2017-08-20 08:07:23.000 232 8092.27 925.58 53964.87 88888.00 2017-08-20 08:07:24.000 232 8092.30 925.64 53964.89 88888.00 2017-08-20 08:07:25.000 232 8092.48 925.86 53965.00 88888.00 2017-08-20 08:07:26.000 232 8092.59 926.20 53965.04 88888.00 2017-08-20 08:07:27.000 232 8092.58 926.43 53964.99 88888.00 2017-08-20 08:07:28.000 232 8092.53 926.46 53964.98 88888.00 2017-08-20 08:07:29.000 232 8092.48 926.51 53964.93 88888.00 2017-08-20 08:07:30.000 232 8092.42 926.72 53964.84 88888.00 2017-08-20 08:07:31.000 232 8092.44 926.98 53964.90 88888.00 2017-08-20 08:07:32.000 232 8092.53 927.24 53965.06 88888.00 2017-08-20 08:07:33.000 232 8092.53 927.44 53965.12 88888.00 2017-08-20 08:07:34.000 232 8092.54 927.47 53965.23 88888.00 2017-08-20 08:07:35.000 232 8092.80 927.40 53965.61 88888.00 2017-08-20 08:07:36.000 232 8093.06 927.39 53965.96 88888.00 2017-08-20 08:07:37.000 232 8093.05 927.39 53966.06 88888.00 2017-08-20 08:07:38.000 232 8093.01 927.33 53966.16 88888.00 2017-08-20 08:07:39.000 232 8093.12 927.32 53966.41 88888.00 2017-08-20 08:07:40.000 232 8093.18 927.37 53966.64 88888.00 2017-08-20 08:07:41.000 232 8093.04 927.31 53966.74 88888.00 2017-08-20 08:07:42.000 232 8092.92 927.16 53966.88 88888.00 2017-08-20 08:07:43.000 232 8092.92 927.05 53967.13 88888.00 2017-08-20 08:07:44.000 232 8092.69 926.99 53967.16 88888.00 2017-08-20 08:07:45.000 232 8092.16 926.82 53966.99 88888.00 2017-08-20 08:07:46.000 232 8091.74 926.48 53967.11 88888.00 2017-08-20 08:07:47.000 232 8091.74 926.14 53967.65 88888.00 2017-08-20 08:07:48.000 232 8091.94 925.94 53968.31 88888.00 2017-08-20 08:07:49.000 232 8091.85 925.78 53968.65 88888.00 2017-08-20 08:07:50.000 232 8091.30 925.61 53968.56 88888.00 2017-08-20 08:07:51.000 232 8090.56 925.36 53968.42 88888.00 2017-08-20 08:07:52.000 232 8089.85 924.95 53968.48 88888.00 2017-08-20 08:07:53.000 232 8089.26 924.51 53968.71 88888.00 2017-08-20 08:07:54.000 232 8088.79 924.23 53969.02 88888.00 2017-08-20 08:07:55.000 232 8088.33 924.06 53969.30 88888.00 2017-08-20 08:07:56.000 232 8087.78 923.90 53969.47 88888.00 2017-08-20 08:07:57.000 232 8087.16 923.71 53969.61 88888.00 2017-08-20 08:07:58.000 232 8086.50 923.52 53969.79 88888.00 2017-08-20 08:07:59.000 232 8085.89 923.33 53970.07 88888.00 2017-08-20 08:08:00.000 232 8085.37 923.13 53970.44 88888.00 2017-08-20 08:08:01.000 232 8084.78 922.87 53970.78 88888.00 2017-08-20 08:08:02.000 232 8084.07 922.53 53971.08 88888.00 2017-08-20 08:08:03.000 232 8083.29 922.17 53971.36 88888.00 2017-08-20 08:08:04.000 232 8082.53 921.84 53971.66 88888.00 2017-08-20 08:08:05.000 232 8081.93 921.45 53972.19 88888.00 2017-08-20 08:08:06.000 232 8081.51 920.93 53972.98 88888.00 2017-08-20 08:08:07.000 232 8081.14 920.36 53973.82 88888.00 2017-08-20 08:08:08.000 232 8080.86 919.74 53974.74 88888.00 2017-08-20 08:08:09.000 232 8080.66 919.21 53975.66 88888.00 2017-08-20 08:08:10.000 232 8080.44 918.95 53976.49 88888.00 2017-08-20 08:08:11.000 232 8080.14 918.80 53977.32 88888.00 2017-08-20 08:08:12.000 232 8079.70 918.67 53978.07 88888.00 2017-08-20 08:08:13.000 232 8079.17 918.66 53978.70 88888.00 2017-08-20 08:08:14.000 232 8078.47 918.60 53979.23 88888.00 2017-08-20 08:08:15.000 232 8077.43 918.38 53979.52 88888.00 2017-08-20 08:08:16.000 232 8076.39 918.30 53979.82 88888.00 2017-08-20 08:08:17.000 232 8075.71 918.50 53980.48 88888.00 2017-08-20 08:08:18.000 232 8075.05 918.76 53981.16 88888.00 2017-08-20 08:08:19.000 232 8074.15 918.87 53981.58 88888.00 2017-08-20 08:08:20.000 232 8073.32 919.06 53982.02 88888.00 2017-08-20 08:08:21.000 232 8072.71 919.51 53982.61 88888.00 2017-08-20 08:08:22.000 232 8071.95 920.02 53983.04 88888.00 2017-08-20 08:08:23.000 232 8070.90 920.42 53983.20 88888.00 2017-08-20 08:08:24.000 232 8069.77 920.84 53983.32 88888.00 2017-08-20 08:08:25.000 232 8068.70 921.42 53983.53 88888.00 2017-08-20 08:08:26.000 232 8067.70 922.04 53983.85 88888.00 2017-08-20 08:08:27.000 232 8066.85 922.48 53984.39 88888.00 2017-08-20 08:08:28.000 232 8066.12 922.69 53985.10 88888.00 2017-08-20 08:08:29.000 232 8065.38 922.89 53985.70 88888.00 2017-08-20 08:08:30.000 232 8064.70 923.24 53986.20 88888.00 2017-08-20 08:08:31.000 232 8064.17 923.62 53986.76 88888.00 2017-08-20 08:08:32.000 232 8063.61 923.91 53987.29 88888.00 2017-08-20 08:08:33.000 232 8063.07 924.12 53987.84 88888.00 2017-08-20 08:08:34.000 232 8062.69 924.22 53988.54 88888.00 2017-08-20 08:08:35.000 232 8062.39 924.14 53989.33 88888.00 2017-08-20 08:08:36.000 232 8061.97 923.83 53990.03 88888.00 2017-08-20 08:08:37.000 232 8061.43 923.35 53990.60 88888.00 2017-08-20 08:08:38.000 232 8060.91 922.91 53991.12 88888.00 2017-08-20 08:08:39.000 232 8060.29 922.62 53991.46 88888.00 2017-08-20 08:08:40.000 232 8059.34 922.36 53991.45 88888.00 2017-08-20 08:08:41.000 232 8058.13 922.12 53991.22 88888.00 2017-08-20 08:08:42.000 232 8057.06 922.05 53991.12 88888.00 2017-08-20 08:08:43.000 232 8056.44 922.06 53991.43 88888.00 2017-08-20 08:08:44.000 232 8055.97 921.91 53991.89 88888.00 2017-08-20 08:08:45.000 232 8055.29 921.74 53992.03 88888.00 2017-08-20 08:08:46.000 232 8054.57 921.79 53992.01 88888.00 2017-08-20 08:08:47.000 232 8053.98 921.87 53992.17 88888.00 2017-08-20 08:08:48.000 232 8053.44 921.86 53992.43 88888.00 2017-08-20 08:08:49.000 232 8053.13 921.96 53992.81 88888.00 2017-08-20 08:08:50.000 232 8053.09 922.30 53993.32 88888.00 2017-08-20 08:08:51.000 232 8052.99 922.68 53993.71 88888.00 2017-08-20 08:08:52.000 232 8052.57 922.95 53993.81 88888.00 2017-08-20 08:08:53.000 232 8051.95 923.19 53993.76 88888.00 2017-08-20 08:08:54.000 232 8051.44 923.54 53993.86 88888.00 2017-08-20 08:08:55.000 232 8051.33 923.96 53994.37 88888.00 2017-08-20 08:08:56.000 232 8051.38 924.35 53995.01 88888.00 2017-08-20 08:08:57.000 232 8051.04 924.77 53995.14 88888.00 2017-08-20 08:08:58.000 232 8050.38 925.43 53994.82 88888.00 2017-08-20 08:08:59.000 232 8049.78 926.20 53994.61 88888.00 2017-08-20 08:09:00.000 232 8049.20 926.81 53994.60 88888.00 2017-08-20 08:09:01.000 232 8048.63 927.31 53994.69 88888.00 2017-08-20 08:09:02.000 232 8048.32 927.80 53995.06 88888.00 2017-08-20 08:09:03.000 232 8048.30 928.38 53995.67 88888.00 2017-08-20 08:09:04.000 232 8048.17 929.20 53996.04 88888.00 2017-08-20 08:09:05.000 232 8047.70 930.13 53996.00 88888.00 2017-08-20 08:09:06.000 232 8047.22 930.97 53996.02 88888.00 2017-08-20 08:09:07.000 232 8047.00 931.80 53996.37 88888.00 2017-08-20 08:09:08.000 232 8046.91 932.77 53996.79 88888.00 2017-08-20 08:09:09.000 232 8046.80 933.91 53997.10 88888.00 2017-08-20 08:09:10.000 232 8046.65 935.09 53997.36 88888.00 2017-08-20 08:09:11.000 232 8046.36 936.10 53997.53 88888.00 2017-08-20 08:09:12.000 232 8045.99 937.03 53997.60 88888.00 2017-08-20 08:09:13.000 232 8045.59 938.07 53997.60 88888.00 2017-08-20 08:09:14.000 232 8045.20 939.24 53997.60 88888.00 2017-08-20 08:09:15.000 232 8044.87 940.40 53997.68 88888.00 2017-08-20 08:09:16.000 232 8044.59 941.40 53997.87 88888.00 2017-08-20 08:09:17.000 232 8044.39 942.26 53998.15 88888.00 2017-08-20 08:09:18.000 232 8044.39 943.12 53998.55 88888.00 2017-08-20 08:09:19.000 232 8044.47 944.15 53998.91 88888.00 2017-08-20 08:09:20.000 232 8044.42 945.35 53999.05 88888.00 2017-08-20 08:09:21.000 232 8044.23 946.46 53999.11 88888.00 2017-08-20 08:09:22.000 232 8044.08 947.38 53999.25 88888.00 2017-08-20 08:09:23.000 232 8044.05 948.34 53999.43 88888.00 2017-08-20 08:09:24.000 232 8044.10 949.44 53999.61 88888.00 2017-08-20 08:09:25.000 232 8044.21 950.49 53999.87 88888.00 2017-08-20 08:09:26.000 232 8044.43 951.48 54000.23 88888.00 2017-08-20 08:09:27.000 232 8044.70 952.37 54000.66 88888.00 2017-08-20 08:09:28.000 232 8044.90 953.19 54001.02 88888.00 2017-08-20 08:09:29.000 232 8044.97 954.07 54001.14 88888.00 2017-08-20 08:09:30.000 232 8044.85 955.04 54001.00 88888.00 2017-08-20 08:09:31.000 232 8044.64 955.85 54000.81 88888.00 2017-08-20 08:09:32.000 232 8044.52 956.44 54000.84 88888.00 2017-08-20 08:09:33.000 232 8044.45 956.88 54000.96 88888.00 2017-08-20 08:09:34.000 232 8044.41 957.27 54001.05 88888.00 2017-08-20 08:09:35.000 232 8044.46 957.71 54001.17 88888.00 2017-08-20 08:09:36.000 232 8044.46 958.22 54001.16 88888.00 2017-08-20 08:09:37.000 232 8044.27 958.85 54000.86 88888.00 2017-08-20 08:09:38.000 232 8044.06 959.60 54000.51 88888.00 2017-08-20 08:09:39.000 232 8043.93 960.24 54000.34 88888.00 2017-08-20 08:09:40.000 232 8043.78 960.76 54000.15 88888.00 2017-08-20 08:09:41.000 232 8043.61 961.39 53999.88 88888.00 2017-08-20 08:09:42.000 232 8043.50 962.07 53999.71 88888.00 2017-08-20 08:09:43.000 232 8043.43 962.61 53999.60 88888.00 2017-08-20 08:09:44.000 232 8043.26 963.00 53999.38 88888.00 2017-08-20 08:09:45.000 232 8042.96 963.32 53999.02 88888.00 2017-08-20 08:09:46.000 232 8042.55 963.58 53998.55 88888.00 2017-08-20 08:09:47.000 232 8042.07 963.77 53998.00 88888.00 2017-08-20 08:09:48.000 232 8041.63 963.93 53997.50 88888.00 2017-08-20 08:09:49.000 232 8041.22 963.96 53997.11 88888.00 2017-08-20 08:09:50.000 232 8040.69 963.83 53996.64 88888.00 2017-08-20 08:09:51.000 232 8040.19 963.71 53996.14 88888.00 2017-08-20 08:09:52.000 232 8039.92 963.59 53995.85 88888.00 2017-08-20 08:09:53.000 232 8039.68 963.49 53995.48 88888.00 2017-08-20 08:09:54.000 232 8039.28 963.53 53994.84 88888.00 2017-08-20 08:09:55.000 232 8038.66 963.62 53994.00 88888.00 2017-08-20 08:09:56.000 232 8037.81 963.67 53992.94 88888.00 2017-08-20 08:09:57.000 232 8037.22 963.94 53992.11 88888.00 2017-08-20 08:09:58.000 232 8037.16 964.55 53991.86 88888.00 2017-08-20 08:09:59.000 232 8037.24 965.15 53991.82 88888.00 2017-08-20 08:10:00.000 232 8037.13 965.38 53991.63 88888.00 2017-08-20 08:10:01.000 232 8036.83 965.39 53991.24 88888.00 2017-08-20 08:10:02.000 232 8036.50 965.44 53990.79 88888.00 2017-08-20 08:10:03.000 232 8036.31 965.63 53990.46 88888.00 2017-08-20 08:10:04.000 232 8036.16 965.90 53990.16 88888.00 2017-08-20 08:10:05.000 232 8035.93 966.14 53989.78 88888.00 2017-08-20 08:10:06.000 232 8035.64 966.19 53989.38 88888.00 2017-08-20 08:10:07.000 232 8035.31 966.09 53988.98 88888.00 2017-08-20 08:10:08.000 232 8034.89 965.94 53988.52 88888.00 2017-08-20 08:10:09.000 232 8034.48 965.87 53988.01 88888.00 2017-08-20 08:10:10.000 232 8034.18 965.79 53987.64 88888.00 2017-08-20 08:10:11.000 232 8033.89 965.58 53987.32 88888.00 2017-08-20 08:10:12.000 232 8033.46 965.27 53986.88 88888.00 2017-08-20 08:10:13.000 232 8032.99 964.89 53986.38 88888.00 2017-08-20 08:10:14.000 232 8032.62 964.47 53985.98 88888.00 2017-08-20 08:10:15.000 232 8032.30 964.07 53985.66 88888.00 2017-08-20 08:10:16.000 232 8031.92 963.72 53985.26 88888.00 2017-08-20 08:10:17.000 232 8031.49 963.36 53984.79 88888.00 2017-08-20 08:10:18.000 232 8031.11 963.02 53984.37 88888.00 2017-08-20 08:10:19.000 232 8030.76 962.74 53983.97 88888.00 2017-08-20 08:10:20.000 232 8030.42 962.53 53983.54 88888.00 2017-08-20 08:10:21.000 232 8030.16 962.34 53983.21 88888.00 2017-08-20 08:10:22.000 232 8030.03 962.14 53983.02 88888.00 2017-08-20 08:10:23.000 232 8029.88 961.90 53982.82 88888.00 2017-08-20 08:10:24.000 232 8029.63 961.61 53982.48 88888.00 2017-08-20 08:10:25.000 232 8029.38 961.31 53982.14 88888.00 2017-08-20 08:10:26.000 232 8029.19 961.01 53981.88 88888.00 2017-08-20 08:10:27.000 232 8028.95 960.70 53981.57 88888.00 2017-08-20 08:10:28.000 232 8028.67 960.36 53981.18 88888.00 2017-08-20 08:10:29.000 232 8028.45 960.00 53980.84 88888.00 2017-08-20 08:10:30.000 232 8028.27 959.67 53980.54 88888.00 2017-08-20 08:10:31.000 232 8028.07 959.35 53980.20 88888.00 2017-08-20 08:10:32.000 232 8027.92 959.01 53979.90 88888.00 2017-08-20 08:10:33.000 232 8027.80 958.65 53979.64 88888.00 2017-08-20 08:10:34.000 232 8027.65 958.27 53979.34 88888.00 2017-08-20 08:10:35.000 232 8027.48 957.88 53979.02 88888.00 2017-08-20 08:10:36.000 232 8027.28 957.52 53978.65 88888.00 2017-08-20 08:10:37.000 232 8027.07 957.19 53978.25 88888.00 2017-08-20 08:10:38.000 232 8026.88 956.80 53977.89 88888.00 2017-08-20 08:10:39.000 232 8026.68 956.39 53977.52 88888.00 2017-08-20 08:10:40.000 232 8026.43 956.05 53977.09 88888.00 2017-08-20 08:10:41.000 232 8026.18 955.77 53976.65 88888.00 2017-08-20 08:10:42.000 232 8026.01 955.48 53976.32 88888.00 2017-08-20 08:10:43.000 232 8025.94 955.11 53976.10 88888.00 2017-08-20 08:10:44.000 232 8025.88 954.68 53975.87 88888.00 2017-08-20 08:10:45.000 232 8025.88 954.20 53975.68 88888.00 2017-08-20 08:10:46.000 232 8025.96 953.70 53975.58 88888.00 2017-08-20 08:10:47.000 232 8026.07 953.25 53975.44 88888.00 2017-08-20 08:10:48.000 232 8026.09 952.89 53975.15 88888.00 2017-08-20 08:10:49.000 232 8026.03 952.56 53974.73 88888.00 2017-08-20 08:10:50.000 232 8025.89 952.22 53974.27 88888.00 2017-08-20 08:10:51.000 232 8025.75 951.92 53973.80 88888.00 2017-08-20 08:10:52.000 232 8025.67 951.70 53973.36 88888.00 2017-08-20 08:10:53.000 232 8025.67 951.48 53973.03 88888.00 2017-08-20 08:10:54.000 232 8025.66 951.24 53972.71 88888.00 2017-08-20 08:10:55.000 232 8025.58 951.04 53972.29 88888.00 2017-08-20 08:10:56.000 232 8025.46 950.83 53971.86 88888.00 2017-08-20 08:10:57.000 232 8025.33 950.59 53971.45 88888.00 2017-08-20 08:10:58.000 232 8025.16 950.39 53970.99 88888.00 2017-08-20 08:10:59.000 232 8024.95 950.26 53970.48 88888.00 2017-08-20 08:11:00.000 232 8024.68 950.05 53969.96 88888.00 2017-08-20 08:11:01.000 232 8024.39 949.70 53969.50 88888.00 2017-08-20 08:11:02.000 232 8024.18 949.40 53969.08 88888.00 2017-08-20 08:11:03.000 232 8024.01 949.16 53968.69 88888.00 2017-08-20 08:11:04.000 232 8023.76 948.84 53968.28 88888.00 2017-08-20 08:11:05.000 232 8023.44 948.35 53967.83 88888.00 2017-08-20 08:11:06.000 232 8023.12 947.79 53967.38 88888.00 2017-08-20 08:11:07.000 232 8022.78 947.21 53966.89 88888.00 2017-08-20 08:11:08.000 232 8022.39 946.58 53966.39 88888.00 2017-08-20 08:11:09.000 232 8022.05 945.88 53965.93 88888.00 2017-08-20 08:11:10.000 232 8021.78 945.20 53965.54 88888.00 2017-08-20 08:11:11.000 232 8021.51 944.57 53965.11 88888.00 2017-08-20 08:11:12.000 232 8021.26 943.98 53964.65 88888.00 2017-08-20 08:11:13.000 232 8021.04 943.44 53964.19 88888.00 2017-08-20 08:11:14.000 232 8020.73 942.95 53963.64 88888.00 2017-08-20 08:11:15.000 232 8020.42 942.44 53963.08 88888.00 2017-08-20 08:11:16.000 232 8020.22 941.86 53962.63 88888.00 2017-08-20 08:11:17.000 232 8020.07 941.27 53962.24 88888.00 2017-08-20 08:11:18.000 232 8019.91 940.69 53961.82 88888.00 2017-08-20 08:11:19.000 232 8019.81 940.03 53961.47 88888.00 2017-08-20 08:11:20.000 232 8019.80 939.31 53961.19 88888.00 2017-08-20 08:11:21.000 232 8019.75 938.63 53960.82 88888.00 2017-08-20 08:11:22.000 232 8019.57 937.92 53960.32 88888.00 2017-08-20 08:11:23.000 232 8019.37 937.14 53959.81 88888.00 2017-08-20 08:11:24.000 232 8019.24 936.38 53959.38 88888.00 2017-08-20 08:11:25.000 232 8019.12 935.68 53958.93 88888.00 2017-08-20 08:11:26.000 232 8018.93 935.06 53958.36 88888.00 2017-08-20 08:11:27.000 232 8018.77 934.42 53957.84 88888.00 2017-08-20 08:11:28.000 232 8018.68 933.73 53957.43 88888.00 2017-08-20 08:11:29.000 232 8018.54 933.03 53956.97 88888.00 2017-08-20 08:11:30.000 232 8018.32 932.40 53956.39 88888.00 2017-08-20 08:11:31.000 232 8018.03 931.88 53955.71 88888.00 2017-08-20 08:11:32.000 232 8017.77 931.38 53955.05 88888.00 2017-08-20 08:11:33.000 232 8017.59 930.78 53954.52 88888.00 2017-08-20 08:11:34.000 232 8017.41 930.06 53954.05 88888.00 2017-08-20 08:11:35.000 232 8017.21 929.27 53953.55 88888.00 2017-08-20 08:11:36.000 232 8016.98 928.60 53952.96 88888.00 2017-08-20 08:11:37.000 232 8016.76 928.04 53952.35 88888.00 2017-08-20 08:11:38.000 232 8016.66 927.43 53951.91 88888.00 2017-08-20 08:11:39.000 232 8016.67 926.81 53951.60 88888.00 2017-08-20 08:11:40.000 232 8016.65 926.24 53951.21 88888.00 2017-08-20 08:11:41.000 232 8016.50 925.68 53950.68 88888.00 2017-08-20 08:11:42.000 232 8016.29 925.19 53950.07 88888.00 2017-08-20 08:11:43.000 232 8016.12 924.88 53949.45 88888.00 2017-08-20 08:11:44.000 232 8015.97 924.59 53948.91 88888.00 2017-08-20 08:11:45.000 232 8015.75 924.16 53948.38 88888.00 2017-08-20 08:11:46.000 232 8015.50 923.66 53947.83 88888.00 2017-08-20 08:11:47.000 232 8015.27 923.23 53947.27 88888.00 2017-08-20 08:11:48.000 232 8015.04 922.85 53946.71 88888.00 2017-08-20 08:11:49.000 232 8014.84 922.46 53946.17 88888.00 2017-08-20 08:11:50.000 232 8014.69 922.10 53945.69 88888.00 2017-08-20 08:11:51.000 232 8014.50 921.77 53945.21 88888.00 2017-08-20 08:11:52.000 232 8014.29 921.40 53944.71 88888.00 2017-08-20 08:11:53.000 232 8014.09 921.06 53944.18 88888.00 2017-08-20 08:11:54.000 232 8013.89 920.82 53943.64 88888.00 2017-08-20 08:11:55.000 232 8013.77 920.60 53943.20 88888.00 2017-08-20 08:11:56.000 232 8013.74 920.24 53942.89 88888.00 2017-08-20 08:11:57.000 232 8013.67 919.82 53942.53 88888.00 2017-08-20 08:11:58.000 232 8013.53 919.46 53942.04 88888.00 2017-08-20 08:11:59.000 232 8013.38 919.14 53941.55 88888.00 2017-08-20 08:12:00.000 232 8013.32 918.84 53941.13 88888.00 2017-08-20 08:12:01.000 232 8013.33 918.60 53940.77 88888.00 2017-08-20 08:12:02.000 232 8013.38 918.37 53940.46 88888.00 2017-08-20 08:12:03.000 232 8013.42 918.11 53940.16 88888.00 2017-08-20 08:12:04.000 232 8013.44 917.84 53939.84 88888.00 2017-08-20 08:12:05.000 232 8013.43 917.56 53939.46 88888.00 2017-08-20 08:12:06.000 232 8013.39 917.22 53939.06 88888.00 2017-08-20 08:12:07.000 232 8013.38 916.80 53938.72 88888.00 2017-08-20 08:12:08.000 232 8013.36 916.34 53938.39 88888.00 2017-08-20 08:12:09.000 232 8013.28 915.91 53937.95 88888.00 2017-08-20 08:12:10.000 232 8013.23 915.52 53937.52 88888.00 2017-08-20 08:12:11.000 232 8013.23 915.00 53937.21 88888.00 2017-08-20 08:12:12.000 232 8013.23 914.35 53936.96 88888.00 2017-08-20 08:12:13.000 232 8013.20 913.74 53936.63 88888.00 2017-08-20 08:12:14.000 232 8013.13 913.28 53936.16 88888.00 2017-08-20 08:12:15.000 232 8013.15 912.88 53935.77 88888.00 2017-08-20 08:12:16.000 232 8013.26 912.46 53935.55 88888.00 2017-08-20 08:12:17.000 232 8013.37 912.01 53935.33 88888.00 2017-08-20 08:12:18.000 232 8013.48 911.59 53935.09 88888.00 2017-08-20 08:12:19.000 232 8013.60 911.15 53934.81 88888.00 2017-08-20 08:12:20.000 232 8013.65 910.62 53934.46 88888.00 2017-08-20 08:12:21.000 232 8013.66 910.04 53934.08 88888.00 2017-08-20 08:12:22.000 232 8013.70 909.47 53933.73 88888.00 2017-08-20 08:12:23.000 232 8013.86 908.95 53933.50 88888.00 2017-08-20 08:12:24.000 232 8014.09 908.51 53933.32 88888.00 2017-08-20 08:12:25.000 232 8014.34 908.19 53933.09 88888.00 2017-08-20 08:12:26.000 232 8014.63 907.97 53932.86 88888.00 2017-08-20 08:12:27.000 232 8014.89 907.80 53932.60 88888.00 2017-08-20 08:12:28.000 232 8015.06 907.55 53932.31 88888.00 2017-08-20 08:12:29.000 232 8015.22 907.17 53932.07 88888.00 2017-08-20 08:12:30.000 232 8015.42 906.80 53931.88 88888.00 2017-08-20 08:12:31.000 232 8015.71 906.59 53931.68 88888.00 2017-08-20 08:12:32.000 232 8015.98 906.47 53931.43 88888.00 2017-08-20 08:12:33.000 232 8016.17 906.31 53931.14 88888.00 2017-08-20 08:12:34.000 232 8016.41 906.15 53930.91 88888.00 2017-08-20 08:12:35.000 232 8016.75 906.07 53930.75 88888.00 2017-08-20 08:12:36.000 232 8017.04 906.04 53930.51 88888.00 2017-08-20 08:12:37.000 232 8017.25 905.97 53930.22 88888.00 2017-08-20 08:12:38.000 232 8017.48 905.84 53930.00 88888.00 2017-08-20 08:12:39.000 232 8017.80 905.73 53929.84 88888.00 2017-08-20 08:12:40.000 232 8018.09 905.62 53929.66 88888.00 2017-08-20 08:12:41.000 232 8018.30 905.33 53929.45 88888.00 2017-08-20 08:12:42.000 232 8018.47 904.88 53929.23 88888.00 2017-08-20 08:12:43.000 232 8018.67 904.48 53929.04 88888.00 2017-08-20 08:12:44.000 232 8018.87 904.16 53928.80 88888.00 2017-08-20 08:12:45.000 232 8019.04 903.83 53928.57 88888.00 2017-08-20 08:12:46.000 232 8019.24 903.46 53928.38 88888.00 2017-08-20 08:12:47.000 232 8019.53 903.16 53928.23 88888.00 2017-08-20 08:12:48.000 232 8019.89 903.00 53928.11 88888.00 2017-08-20 08:12:49.000 232 8020.28 902.92 53927.99 88888.00 2017-08-20 08:12:50.000 232 8020.68 902.83 53927.89 88888.00 2017-08-20 08:12:51.000 232 8021.10 902.69 53927.84 88888.00 2017-08-20 08:12:52.000 232 8021.52 902.58 53927.77 88888.00 2017-08-20 08:12:53.000 232 8021.96 902.56 53927.67 88888.00 2017-08-20 08:12:54.000 232 8022.49 902.51 53927.67 88888.00 2017-08-20 08:12:55.000 232 8023.09 902.27 53927.85 88888.00 2017-08-20 08:12:56.000 232 8023.78 902.00 53928.09 88888.00 2017-08-20 08:12:57.000 232 8024.48 901.92 53928.26 88888.00 2017-08-20 08:12:58.000 232 8025.10 901.98 53928.32 88888.00 2017-08-20 08:12:59.000 232 8025.64 901.94 53928.35 88888.00 2017-08-20 08:13:00.000 232 8026.25 901.77 53928.46 88888.00 2017-08-20 08:13:01.000 232 8026.95 901.58 53928.63 88888.00 2017-08-20 08:13:02.000 232 8027.53 901.35 53928.70 88888.00 2017-08-20 08:13:03.000 232 8027.99 901.12 53928.65 88888.00 2017-08-20 08:13:04.000 232 8028.50 900.96 53928.66 88888.00 2017-08-20 08:13:05.000 232 8029.13 900.81 53928.78 88888.00 2017-08-20 08:13:06.000 232 8029.77 900.61 53928.89 88888.00 2017-08-20 08:13:07.000 232 8030.31 900.40 53928.87 88888.00 2017-08-20 08:13:08.000 232 8030.82 900.21 53928.80 88888.00 2017-08-20 08:13:09.000 232 8031.35 900.11 53928.75 88888.00 2017-08-20 08:13:10.000 232 8031.87 900.02 53928.70 88888.00 2017-08-20 08:13:11.000 232 8032.39 899.84 53928.68 88888.00 2017-08-20 08:13:12.000 232 8032.98 899.66 53928.74 88888.00 2017-08-20 08:13:13.000 232 8033.61 899.48 53928.83 88888.00 2017-08-20 08:13:14.000 232 8034.22 899.28 53928.90 88888.00 2017-08-20 08:13:15.000 232 8034.88 899.06 53929.01 88888.00 2017-08-20 08:13:16.000 232 8035.61 898.84 53929.19 88888.00 2017-08-20 08:13:17.000 232 8036.24 898.60 53929.26 88888.00 2017-08-20 08:13:18.000 232 8036.70 898.39 53929.12 88888.00 2017-08-20 08:13:19.000 232 8037.10 898.26 53928.93 88888.00 2017-08-20 08:13:20.000 232 8037.57 898.17 53928.80 88888.00 2017-08-20 08:13:21.000 232 8038.10 898.08 53928.79 88888.00 2017-08-20 08:13:22.000 232 8038.63 897.88 53928.82 88888.00 2017-08-20 08:13:23.000 232 8039.17 897.66 53928.86 88888.00 2017-08-20 08:13:24.000 232 8039.73 897.47 53928.89 88888.00 2017-08-20 08:13:25.000 232 8040.27 897.27 53928.92 88888.00 2017-08-20 08:13:26.000 232 8040.78 897.07 53928.90 88888.00 2017-08-20 08:13:27.000 232 8041.23 896.85 53928.84 88888.00 2017-08-20 08:13:28.000 232 8041.62 896.60 53928.74 88888.00 2017-08-20 08:13:29.000 232 8042.05 896.41 53928.66 88888.00 2017-08-20 08:13:30.000 232 8042.58 896.36 53928.64 88888.00 2017-08-20 08:13:31.000 232 8043.09 896.28 53928.63 88888.00 2017-08-20 08:13:32.000 232 8043.51 896.03 53928.59 88888.00 2017-08-20 08:13:33.000 232 8043.96 895.75 53928.59 88888.00 2017-08-20 08:13:34.000 232 8044.45 895.52 53928.61 88888.00 2017-08-20 08:13:35.000 232 8044.86 895.34 53928.55 88888.00 2017-08-20 08:13:36.000 232 8045.19 895.14 53928.40 88888.00 2017-08-20 08:13:37.000 232 8045.43 894.89 53928.21 88888.00 2017-08-20 08:13:38.000 232 8045.67 894.66 53928.06 88888.00 2017-08-20 08:13:39.000 232 8046.01 894.56 53927.96 88888.00 2017-08-20 08:13:40.000 232 8046.40 894.53 53927.91 88888.00 2017-08-20 08:13:41.000 232 8046.79 894.42 53927.89 88888.00 2017-08-20 08:13:42.000 232 8047.14 894.20 53927.85 88888.00 2017-08-20 08:13:43.000 232 8047.42 893.91 53927.74 88888.00 2017-08-20 08:13:44.000 232 8047.61 893.70 53927.55 88888.00 2017-08-20 08:13:45.000 232 8047.77 893.62 53927.32 88888.00 2017-08-20 08:13:46.000 232 8047.91 893.55 53927.12 88888.00 2017-08-20 08:13:47.000 232 8048.05 893.44 53926.96 88888.00 2017-08-20 08:13:48.000 232 8048.21 893.27 53926.86 88888.00 2017-08-20 08:13:49.000 232 8048.33 893.01 53926.75 88888.00 2017-08-20 08:13:50.000 232 8048.42 892.67 53926.63 88888.00 2017-08-20 08:13:51.000 232 8048.52 892.39 53926.49 88888.00 2017-08-20 08:13:52.000 232 8048.64 892.19 53926.36 88888.00 2017-08-20 08:13:53.000 232 8048.75 891.96 53926.23 88888.00 2017-08-20 08:13:54.000 232 8048.88 891.70 53926.14 88888.00 2017-08-20 08:13:55.000 232 8049.02 891.47 53926.07 88888.00 2017-08-20 08:13:56.000 232 8049.17 891.23 53926.02 88888.00 2017-08-20 08:13:57.000 232 8049.34 890.92 53925.98 88888.00 2017-08-20 08:13:58.000 232 8049.49 890.57 53925.92 88888.00 2017-08-20 08:13:59.000 232 8049.56 890.20 53925.78 88888.00 2017-08-20 08:14:00.000 232 8049.57 889.88 53925.57 88888.00 2017-08-20 08:14:01.000 232 8049.60 889.58 53925.38 88888.00 2017-08-20 08:14:02.000 232 8049.69 889.27 53925.28 88888.00 2017-08-20 08:14:03.000 232 8049.82 888.90 53925.28 88888.00 2017-08-20 08:14:04.000 232 8049.99 888.50 53925.29 88888.00 2017-08-20 08:14:05.000 232 8050.22 888.14 53925.32 88888.00 2017-08-20 08:14:06.000 232 8050.48 887.79 53925.39 88888.00 2017-08-20 08:14:07.000 232 8050.77 887.41 53925.49 88888.00 2017-08-20 08:14:08.000 232 8051.14 887.06 53925.61 88888.00 2017-08-20 08:14:09.000 232 8051.58 886.83 53925.78 88888.00 2017-08-20 08:14:10.000 232 8052.11 886.65 53926.02 88888.00 2017-08-20 08:14:11.000 232 8052.69 886.43 53926.27 88888.00 2017-08-20 08:14:12.000 232 8053.22 886.21 53926.44 88888.00 2017-08-20 08:14:13.000 232 8053.68 886.05 53926.48 88888.00 2017-08-20 08:14:14.000 232 8054.08 885.95 53926.48 88888.00 2017-08-20 08:14:15.000 232 8054.50 885.84 53926.53 88888.00 2017-08-20 08:14:16.000 232 8054.97 885.68 53926.67 88888.00 2017-08-20 08:14:17.000 232 8055.53 885.54 53926.86 88888.00 2017-08-20 08:14:18.000 232 8056.20 885.45 53927.13 88888.00 2017-08-20 08:14:19.000 232 8056.95 885.33 53927.45 88888.00 2017-08-20 08:14:20.000 232 8057.70 885.15 53927.75 88888.00 2017-08-20 08:14:21.000 232 8058.37 884.92 53927.98 88888.00 2017-08-20 08:14:22.000 232 8058.96 884.68 53928.11 88888.00 2017-08-20 08:14:23.000 232 8059.59 884.44 53928.25 88888.00 2017-08-20 08:14:24.000 232 8060.32 884.19 53928.49 88888.00 2017-08-20 08:14:25.000 232 8061.10 883.99 53928.77 88888.00 2017-08-20 08:14:26.000 232 8061.90 883.86 53929.01 88888.00 2017-08-20 08:14:27.000 232 8062.82 883.69 53929.36 88888.00 2017-08-20 08:14:28.000 232 8063.90 883.49 53929.85 88888.00 2017-08-20 08:14:29.000 232 8065.06 883.35 53930.33 88888.00 2017-08-20 08:14:30.000 232 8066.12 883.24 53930.70 88888.00 2017-08-20 08:14:31.000 232 8067.08 883.03 53930.99 88888.00 2017-08-20 08:14:32.000 232 8068.09 882.72 53931.32 88888.00 2017-08-20 08:14:33.000 232 8069.23 882.48 53931.75 88888.00 2017-08-20 08:14:34.000 232 8070.49 882.34 53932.23 88888.00 2017-08-20 08:14:35.000 232 8071.86 882.20 53932.77 88888.00 2017-08-20 08:14:36.000 232 8073.21 882.04 53933.26 88888.00 2017-08-20 08:14:37.000 232 8074.43 881.91 53933.57 88888.00 2017-08-20 08:14:38.000 232 8075.59 881.81 53933.80 88888.00 2017-08-20 08:14:39.000 232 8076.71 881.69 53934.05 88888.00 2017-08-20 08:14:40.000 232 8077.78 881.54 53934.29 88888.00 2017-08-20 08:14:41.000 232 8078.82 881.39 53934.46 88888.00 2017-08-20 08:14:42.000 232 8079.87 881.31 53934.61 88888.00 2017-08-20 08:14:43.000 232 8080.94 881.31 53934.77 88888.00 2017-08-20 08:14:44.000 232 8082.09 881.29 53935.04 88888.00 2017-08-20 08:14:45.000 232 8083.30 881.24 53935.37 88888.00 2017-08-20 08:14:46.000 232 8084.47 881.16 53935.62 88888.00 2017-08-20 08:14:47.000 232 8085.56 881.02 53935.84 88888.00 2017-08-20 08:14:48.000 232 8086.56 880.77 53936.01 88888.00 2017-08-20 08:14:49.000 232 8087.42 880.48 53936.05 88888.00 2017-08-20 08:14:50.000 232 8088.19 880.24 53935.99 88888.00 2017-08-20 08:14:51.000 232 8088.97 880.05 53935.96 88888.00 2017-08-20 08:14:52.000 232 8089.81 879.86 53936.03 88888.00 2017-08-20 08:14:53.000 232 8090.63 879.63 53936.13 88888.00 2017-08-20 08:14:54.000 232 8091.41 879.37 53936.20 88888.00 2017-08-20 08:14:55.000 232 8092.15 879.08 53936.23 88888.00 2017-08-20 08:14:56.000 232 8092.90 878.81 53936.27 88888.00 2017-08-20 08:14:57.000 232 8093.61 878.62 53936.30 88888.00 2017-08-20 08:14:58.000 232 8094.16 878.50 53936.19 88888.00 2017-08-20 08:14:59.000 232 8094.50 878.39 53935.91 88888.00 2017-08-20 08:15:00.000 232 8094.77 878.33 53935.59 88888.00 2017-08-20 08:15:01.000 232 8095.10 878.32 53935.39 88888.00 2017-08-20 08:15:02.000 232 8095.50 878.31 53935.30 88888.00 2017-08-20 08:15:03.000 232 8095.83 878.35 53935.15 88888.00 2017-08-20 08:15:04.000 232 8096.00 878.43 53934.84 88888.00 2017-08-20 08:15:05.000 232 8096.16 878.52 53934.57 88888.00 2017-08-20 08:15:06.000 232 8096.40 878.65 53934.43 88888.00 2017-08-20 08:15:07.000 232 8096.61 878.80 53934.30 88888.00 2017-08-20 08:15:08.000 232 8096.75 878.90 53934.16 88888.00 2017-08-20 08:15:09.000 232 8096.92 879.01 53934.08 88888.00 2017-08-20 08:15:10.000 232 8097.20 879.18 53934.07 88888.00 2017-08-20 08:15:11.000 232 8097.62 879.33 53934.21 88888.00 2017-08-20 08:15:12.000 232 8098.11 879.36 53934.48 88888.00 2017-08-20 08:15:13.000 232 8098.57 879.36 53934.69 88888.00 2017-08-20 08:15:14.000 232 8098.95 879.42 53934.75 88888.00 2017-08-20 08:15:15.000 232 8099.24 879.50 53934.76 88888.00 2017-08-20 08:15:16.000 232 8099.51 879.55 53934.79 88888.00 2017-08-20 08:15:17.000 232 8099.73 879.56 53934.79 88888.00 2017-08-20 08:15:18.000 232 8099.90 879.55 53934.79 88888.00 2017-08-20 08:15:19.000 232 8100.17 879.58 53934.89 88888.00 2017-08-20 08:15:20.000 232 8100.46 879.66 53935.02 88888.00 2017-08-20 08:15:21.000 232 8100.54 879.69 53935.00 88888.00 2017-08-20 08:15:22.000 232 8100.42 879.64 53934.87 88888.00 2017-08-20 08:15:23.000 232 8100.35 879.53 53934.84 88888.00 2017-08-20 08:15:24.000 232 8100.45 879.42 53934.98 88888.00 2017-08-20 08:15:25.000 232 8100.66 879.31 53935.27 88888.00 2017-08-20 08:15:26.000 232 8101.08 879.25 53935.72 88888.00 2017-08-20 08:15:27.000 232 8101.67 879.20 53936.31 88888.00 2017-08-20 08:15:28.000 232 8102.27 878.97 53936.95 88888.00 2017-08-20 08:15:29.000 232 8102.87 878.50 53937.59 88888.00 2017-08-20 08:15:30.000 232 8103.46 878.03 53938.14 88888.00 2017-08-20 08:15:31.000 232 8104.10 877.82 53938.64 88888.00 2017-08-20 08:15:32.000 232 8104.91 877.88 53939.20 88888.00 2017-08-20 08:15:33.000 232 8105.86 878.10 53939.82 88888.00 2017-08-20 08:15:34.000 232 8106.82 878.25 53940.40 88888.00 2017-08-20 08:15:35.000 232 8107.71 878.17 53940.92 88888.00 2017-08-20 08:15:36.000 232 8108.54 878.05 53941.41 88888.00 2017-08-20 08:15:37.000 232 8109.39 878.07 53941.84 88888.00 2017-08-20 08:15:38.000 232 8110.17 878.13 53942.17 88888.00 2017-08-20 08:15:39.000 232 8110.85 878.17 53942.40 88888.00 2017-08-20 08:15:40.000 232 8111.58 878.39 53942.64 88888.00 2017-08-20 08:15:41.000 232 8112.47 878.75 53943.09 88888.00 2017-08-20 08:15:42.000 232 8113.35 879.01 53943.61 88888.00 2017-08-20 08:15:43.000 232 8114.02 879.17 53943.91 88888.00 2017-08-20 08:15:44.000 232 8114.65 879.37 53944.13 88888.00 2017-08-20 08:15:45.000 232 8115.47 879.54 53944.57 88888.00 2017-08-20 08:15:46.000 232 8116.31 879.65 53945.07 88888.00 2017-08-20 08:15:47.000 232 8117.04 879.84 53945.43 88888.00 2017-08-20 08:15:48.000 232 8117.80 880.16 53945.77 88888.00 2017-08-20 08:15:49.000 232 8118.70 880.41 53946.26 88888.00 2017-08-20 08:15:50.000 232 8119.58 880.49 53946.79 88888.00 2017-08-20 08:15:51.000 232 8120.30 880.63 53947.16 88888.00 2017-08-20 08:15:52.000 232 8120.95 880.87 53947.50 88888.00 2017-08-20 08:15:53.000 232 8121.83 880.99 53948.14 88888.00 2017-08-20 08:15:54.000 232 8122.94 880.93 53949.01 88888.00 2017-08-20 08:15:55.000 232 8123.93 880.98 53949.65 88888.00 2017-08-20 08:15:56.000 232 8124.78 881.31 53950.08 88888.00 2017-08-20 08:15:57.000 232 8125.89 881.66 53950.80 88888.00 2017-08-20 08:15:58.000 232 8127.32 881.76 53951.95 88888.00 2017-08-20 08:15:59.000 232 8128.85 881.78 53953.14 88888.00 2017-08-20 08:16:00.000 232 8130.21 881.96 53954.03 88888.00 2017-08-20 08:16:01.000 232 8131.44 882.36 53954.66 88888.00 2017-08-20 08:16:02.000 232 8132.87 882.88 53955.48 88888.00 2017-08-20 08:16:03.000 232 8134.51 883.30 53956.59 88888.00 2017-08-20 08:16:04.000 232 8136.03 883.57 53957.56 88888.00 2017-08-20 08:16:05.000 232 8137.39 883.94 53958.29 88888.00 2017-08-20 08:16:06.000 232 8138.74 884.62 53958.97 88888.00 2017-08-20 08:16:07.000 232 8140.08 885.64 53959.64 88888.00 2017-08-20 08:16:08.000 232 8141.39 886.71 53960.32 88888.00 2017-08-20 08:16:09.000 232 8142.68 887.58 53961.04 88888.00 2017-08-20 08:16:10.000 232 8143.86 888.36 53961.65 88888.00 2017-08-20 08:16:11.000 232 8144.92 889.23 53962.14 88888.00 2017-08-20 08:16:12.000 232 8145.94 890.15 53962.68 88888.00 2017-08-20 08:16:13.000 232 8146.99 891.04 53963.28 88888.00 2017-08-20 08:16:14.000 232 8148.01 891.91 53963.88 88888.00 2017-08-20 08:16:15.000 232 8148.98 892.82 53964.50 88888.00 2017-08-20 08:16:16.000 232 8149.74 893.78 53964.98 88888.00 2017-08-20 08:16:17.000 232 8150.24 894.60 53965.31 88888.00 2017-08-20 08:16:18.000 232 8150.84 895.13 53965.87 88888.00 2017-08-20 08:16:19.000 232 8151.77 895.52 53966.79 88888.00 2017-08-20 08:16:20.000 232 8152.76 896.03 53967.75 88888.00 2017-08-20 08:16:21.000 232 8153.64 896.83 53968.53 88888.00 2017-08-20 08:16:22.000 232 8154.59 897.80 53969.34 88888.00 2017-08-20 08:16:23.000 232 8155.69 898.61 53970.29 88888.00 2017-08-20 08:16:24.000 232 8156.69 899.35 53971.05 88888.00 2017-08-20 08:16:25.000 232 8157.36 900.31 53971.43 88888.00 2017-08-20 08:16:26.000 232 8157.69 901.35 53971.55 88888.00 2017-08-20 08:16:27.000 232 8157.95 902.48 53971.65 88888.00 2017-08-20 08:16:28.000 232 8158.25 903.92 53971.80 88888.00 2017-08-20 08:16:29.000 232 8158.33 905.30 53971.89 88888.00 2017-08-20 08:16:30.000 232 8158.25 906.34 53971.98 88888.00 2017-08-20 08:16:31.000 232 8158.37 907.37 53972.25 88888.00 2017-08-20 08:16:32.000 232 8158.69 908.50 53972.77 88888.00 2017-08-20 08:16:33.000 232 8159.05 909.53 53973.38 88888.00 2017-08-20 08:16:34.000 232 8159.37 910.59 53973.94 88888.00 2017-08-20 08:16:35.000 232 8159.59 911.78 53974.38 88888.00 2017-08-20 08:16:36.000 232 8159.64 912.89 53974.75 88888.00 2017-08-20 08:16:37.000 232 8159.65 913.76 53975.22 88888.00 2017-08-20 08:16:38.000 232 8159.69 914.41 53975.84 88888.00 2017-08-20 08:16:39.000 232 8159.58 915.09 53976.36 88888.00 2017-08-20 08:16:40.000 232 8159.41 915.91 53976.75 88888.00 2017-08-20 08:16:41.000 232 8159.43 916.72 53977.35 88888.00 2017-08-20 08:16:42.000 232 8159.49 917.31 53978.06 88888.00 2017-08-20 08:16:43.000 232 8159.33 917.76 53978.57 88888.00 2017-08-20 08:16:44.000 232 8159.15 918.23 53979.10 88888.00 2017-08-20 08:16:45.000 232 8159.29 918.79 53979.97 88888.00 2017-08-20 08:16:46.000 232 8159.58 919.49 53980.91 88888.00 2017-08-20 08:16:47.000 232 8159.59 920.26 53981.54 88888.00 2017-08-20 08:16:48.000 232 8159.43 920.94 53982.01 88888.00 2017-08-20 08:16:49.000 232 8159.45 921.67 53982.66 88888.00 2017-08-20 08:16:50.000 232 8159.65 922.56 53983.45 88888.00 2017-08-20 08:16:51.000 232 8159.79 923.58 53984.04 88888.00 2017-08-20 08:16:52.000 232 8159.68 924.77 53984.21 88888.00 2017-08-20 08:16:53.000 232 8159.46 925.97 53984.23 88888.00 2017-08-20 08:16:54.000 232 8159.25 926.90 53984.37 88888.00 2017-08-20 08:16:55.000 232 8159.05 927.59 53984.57 88888.00 2017-08-20 08:16:56.000 232 8158.94 928.40 53984.75 88888.00 2017-08-20 08:16:57.000 232 8158.85 929.47 53984.82 88888.00 2017-08-20 08:16:58.000 232 8158.41 930.49 53984.59 88888.00 2017-08-20 08:16:59.000 232 8157.58 931.29 53984.20 88888.00 2017-08-20 08:17:00.000 232 8157.00 932.20 53984.12 88888.00 2017-08-20 08:17:01.000 232 8156.96 933.30 53984.54 88888.00 2017-08-20 08:17:02.000 232 8157.11 934.23 53985.07 88888.00 2017-08-20 08:17:03.000 232 8157.04 934.91 53985.38 88888.00 2017-08-20 08:17:04.000 232 8156.64 935.58 53985.33 88888.00 2017-08-20 08:17:05.000 232 8156.22 936.39 53985.22 88888.00 2017-08-20 08:17:06.000 232 8156.04 937.41 53985.31 88888.00 2017-08-20 08:17:07.000 232 8155.85 938.49 53985.40 88888.00 2017-08-20 08:17:08.000 232 8155.54 939.40 53985.42 88888.00 2017-08-20 08:17:09.000 232 8155.31 940.19 53985.59 88888.00 2017-08-20 08:17:10.000 232 8155.21 940.98 53985.86 88888.00 2017-08-20 08:17:11.000 232 8155.03 941.96 53985.95 88888.00 2017-08-20 08:17:12.000 232 8154.71 943.21 53985.83 88888.00 2017-08-20 08:17:13.000 232 8154.38 944.45 53985.78 88888.00 2017-08-20 08:17:14.000 232 8154.11 945.42 53985.93 88888.00 2017-08-20 08:17:15.000 232 8153.83 946.25 53986.13 88888.00 2017-08-20 08:17:16.000 232 8153.49 947.21 53986.16 88888.00 2017-08-20 08:17:17.000 232 8153.16 948.39 53986.08 88888.00 2017-08-20 08:17:18.000 232 8153.06 949.69 53986.18 88888.00 2017-08-20 08:17:19.000 232 8153.09 951.02 53986.41 88888.00 2017-08-20 08:17:20.000 232 8152.97 952.29 53986.48 88888.00 2017-08-20 08:17:21.000 232 8152.80 953.53 53986.48 88888.00 2017-08-20 08:17:22.000 232 8152.78 954.74 53986.61 88888.00 2017-08-20 08:17:23.000 232 8152.82 955.86 53986.84 88888.00 2017-08-20 08:17:24.000 232 8152.67 956.90 53986.90 88888.00 2017-08-20 08:17:25.000 232 8152.23 957.74 53986.70 88888.00 2017-08-20 08:17:26.000 232 8151.68 958.33 53986.48 88888.00 2017-08-20 08:17:27.000 232 8151.31 958.85 53986.48 88888.00 2017-08-20 08:17:28.000 232 8151.13 959.54 53986.57 88888.00 2017-08-20 08:17:29.000 232 8150.92 960.40 53986.57 88888.00 2017-08-20 08:17:30.000 232 8150.58 961.13 53986.52 88888.00 2017-08-20 08:17:31.000 232 8150.17 961.53 53986.51 88888.00 2017-08-20 08:17:32.000 232 8149.78 961.76 53986.51 88888.00 2017-08-20 08:17:33.000 232 8149.44 962.16 53986.46 88888.00 2017-08-20 08:17:34.000 232 8149.17 962.64 53986.43 88888.00 2017-08-20 08:17:35.000 232 8148.91 962.79 53986.56 88888.00 2017-08-20 08:17:36.000 232 8148.60 962.64 53986.70 88888.00 2017-08-20 08:17:37.000 232 8148.19 962.58 53986.64 88888.00 2017-08-20 08:17:38.000 232 8147.77 962.64 53986.51 88888.00 2017-08-20 08:17:39.000 232 8147.37 962.58 53986.45 88888.00 2017-08-20 08:17:40.000 232 8146.95 962.35 53986.39 88888.00 2017-08-20 08:17:41.000 232 8146.50 962.11 53986.31 88888.00 2017-08-20 08:17:42.000 232 8146.06 962.01 53986.19 88888.00 2017-08-20 08:17:43.000 232 8145.57 961.92 53986.04 88888.00 2017-08-20 08:17:44.000 232 8145.03 961.81 53985.84 88888.00 2017-08-20 08:17:45.000 232 8144.43 961.67 53985.59 88888.00 2017-08-20 08:17:46.000 232 8143.73 961.38 53985.30 88888.00 2017-08-20 08:17:47.000 232 8142.94 960.99 53984.97 88888.00 2017-08-20 08:17:48.000 232 8142.16 960.69 53984.59 88888.00 2017-08-20 08:17:49.000 232 8141.39 960.48 53984.20 88888.00 2017-08-20 08:17:50.000 232 8140.55 960.21 53983.81 88888.00 2017-08-20 08:17:51.000 232 8139.63 959.89 53983.39 88888.00 2017-08-20 08:17:52.000 232 8138.72 959.51 53983.01 88888.00 2017-08-20 08:17:53.000 232 8137.76 958.93 53982.68 88888.00 2017-08-20 08:17:54.000 232 8136.73 958.23 53982.27 88888.00 2017-08-20 08:17:55.000 232 8135.77 957.66 53981.86 88888.00 2017-08-20 08:17:56.000 232 8135.01 957.17 53981.66 88888.00 2017-08-20 08:17:57.000 232 8134.33 956.55 53981.60 88888.00 2017-08-20 08:17:58.000 232 8133.55 955.74 53981.47 88888.00 2017-08-20 08:17:59.000 232 8132.65 954.99 53981.15 88888.00 2017-08-20 08:18:00.000 232 8131.79 954.46 53980.79 88888.00 2017-08-20 08:18:01.000 232 8131.05 953.87 53980.62 88888.00 2017-08-20 08:18:02.000 232 8130.32 953.04 53980.52 88888.00 2017-08-20 08:18:03.000 232 8129.54 952.18 53980.32 88888.00 2017-08-20 08:18:04.000 232 8128.67 951.46 53979.99 88888.00 2017-08-20 08:18:05.000 232 8127.75 950.74 53979.63 88888.00 2017-08-20 08:18:06.000 232 8126.88 949.82 53979.41 88888.00 2017-08-20 08:18:07.000 232 8126.05 948.83 53979.26 88888.00 2017-08-20 08:18:08.000 232 8125.16 947.97 53979.00 88888.00 2017-08-20 08:18:09.000 232 8124.26 947.16 53978.74 88888.00 2017-08-20 08:18:10.000 232 8123.38 946.17 53978.59 88888.00 2017-08-20 08:18:11.000 232 8122.51 945.08 53978.44 88888.00 2017-08-20 08:18:12.000 232 8121.68 944.12 53978.25 88888.00 2017-08-20 08:18:13.000 232 8120.98 943.28 53978.13 88888.00 2017-08-20 08:18:14.000 232 8120.31 942.41 53978.03 88888.00 2017-08-20 08:18:15.000 232 8119.54 941.53 53977.82 88888.00 2017-08-20 08:18:16.000 232 8118.74 940.62 53977.57 88888.00 2017-08-20 08:18:17.000 232 8118.16 939.66 53977.50 88888.00 2017-08-20 08:18:18.000 232 8117.74 938.71 53977.55 88888.00 2017-08-20 08:18:19.000 232 8117.31 937.86 53977.51 88888.00 2017-08-20 08:18:20.000 232 8116.73 937.14 53977.23 88888.00 2017-08-20 08:18:21.000 232 8116.03 936.38 53976.78 88888.00 2017-08-20 08:18:22.000 232 8115.46 935.48 53976.48 88888.00 2017-08-20 08:18:23.000 232 8115.27 934.69 53976.49 88888.00 2017-08-20 08:18:24.000 232 8115.16 934.02 53976.50 88888.00 2017-08-20 08:18:25.000 232 8114.75 933.13 53976.21 88888.00 2017-08-20 08:18:26.000 232 8114.17 932.00 53975.75 88888.00 2017-08-20 08:18:27.000 232 8113.68 931.13 53975.27 88888.00 2017-08-20 08:18:28.000 232 8113.34 930.67 53974.88 88888.00 2017-08-20 08:18:29.000 232 8113.08 930.28 53974.59 88888.00 2017-08-20 08:18:30.000 232 8112.79 929.71 53974.38 88888.00 2017-08-20 08:18:31.000 232 8112.44 929.01 53974.11 88888.00 2017-08-20 08:18:32.000 232 8112.08 928.45 53973.76 88888.00 2017-08-20 08:18:33.000 232 8111.83 928.16 53973.43 88888.00 2017-08-20 08:18:34.000 232 8111.68 927.92 53973.25 88888.00 2017-08-20 08:18:35.000 232 8111.46 927.57 53973.07 88888.00 2017-08-20 08:18:36.000 232 8111.08 927.22 53972.74 88888.00 2017-08-20 08:18:37.000 232 8110.64 926.93 53972.35 88888.00 2017-08-20 08:18:38.000 232 8110.29 926.58 53972.09 88888.00 2017-08-20 08:18:39.000 232 8110.09 926.13 53972.01 88888.00 2017-08-20 08:18:40.000 232 8109.91 925.66 53971.93 88888.00 2017-08-20 08:18:41.000 232 8109.62 925.22 53971.70 88888.00 2017-08-20 08:18:42.000 232 8109.22 924.80 53971.34 88888.00 2017-08-20 08:18:43.000 232 8108.85 924.45 53971.02 88888.00 2017-08-20 08:18:44.000 232 8108.55 924.19 53970.75 88888.00 2017-08-20 08:18:45.000 232 8108.21 923.97 53970.44 88888.00 2017-08-20 08:18:46.000 232 8107.80 923.70 53970.11 88888.00 2017-08-20 08:18:47.000 232 8107.39 923.45 53969.79 88888.00 2017-08-20 08:18:48.000 232 8107.01 923.30 53969.50 88888.00 2017-08-20 08:18:49.000 232 8106.77 923.20 53969.35 88888.00 2017-08-20 08:18:50.000 232 8106.63 923.00 53969.35 88888.00 2017-08-20 08:18:51.000 232 8106.49 922.73 53969.34 88888.00 2017-08-20 08:18:52.000 232 8106.39 922.60 53969.31 88888.00 2017-08-20 08:18:53.000 232 8106.37 922.60 53969.32 88888.00 2017-08-20 08:18:54.000 232 8106.28 922.51 53969.28 88888.00 2017-08-20 08:18:55.000 232 8106.17 922.27 53969.25 88888.00 2017-08-20 08:18:56.000 232 8106.20 921.99 53969.36 88888.00 2017-08-20 08:18:57.000 232 8106.28 921.78 53969.46 88888.00 2017-08-20 08:18:58.000 232 8106.22 921.68 53969.34 88888.00 2017-08-20 08:18:59.000 232 8106.14 921.71 53969.14 88888.00 2017-08-20 08:19:00.000 232 8106.27 921.80 53969.18 88888.00 2017-08-20 08:19:01.000 232 8106.49 921.80 53969.36 88888.00 2017-08-20 08:19:02.000 232 8106.49 921.70 53969.31 88888.00 2017-08-20 08:19:03.000 232 8106.39 921.69 53969.08 88888.00 2017-08-20 08:19:04.000 232 8106.41 921.77 53968.95 88888.00 2017-08-20 08:19:05.000 232 8106.35 921.80 53968.82 88888.00 2017-08-20 08:19:06.000 232 8106.18 921.74 53968.64 88888.00 2017-08-20 08:19:07.000 232 8106.14 921.62 53968.61 88888.00 2017-08-20 08:19:08.000 232 8106.15 921.48 53968.61 88888.00 2017-08-20 08:19:09.000 232 8106.01 921.41 53968.42 88888.00 2017-08-20 08:19:10.000 232 8105.88 921.36 53968.25 88888.00 2017-08-20 08:19:11.000 232 8105.88 921.24 53968.25 88888.00 2017-08-20 08:19:12.000 232 8105.87 921.06 53968.29 88888.00 2017-08-20 08:19:13.000 232 8105.78 920.99 53968.18 88888.00 2017-08-20 08:19:14.000 232 8105.63 921.05 53967.96 88888.00 2017-08-20 08:19:15.000 232 8105.58 921.13 53967.86 88888.00 2017-08-20 08:19:16.000 232 8105.73 921.22 53967.98 88888.00 2017-08-20 08:19:17.000 232 8105.97 921.35 53968.16 88888.00 2017-08-20 08:19:18.000 232 8106.14 921.42 53968.27 88888.00 2017-08-20 08:19:19.000 232 8106.15 921.43 53968.21 88888.00 2017-08-20 08:19:20.000 232 8106.14 921.52 53968.07 88888.00 2017-08-20 08:19:21.000 232 8106.29 921.70 53968.09 88888.00 2017-08-20 08:19:22.000 232 8106.54 921.86 53968.23 88888.00 2017-08-20 08:19:23.000 232 8106.76 921.84 53968.36 88888.00 2017-08-20 08:19:24.000 232 8107.03 921.67 53968.57 88888.00 2017-08-20 08:19:25.000 232 8107.45 921.57 53968.84 88888.00 2017-08-20 08:19:26.000 232 8107.86 921.60 53969.01 88888.00 2017-08-20 08:19:27.000 232 8108.07 921.62 53969.00 88888.00 2017-08-20 08:19:28.000 232 8108.23 921.60 53968.94 88888.00 2017-08-20 08:19:29.000 232 8108.52 921.56 53969.03 88888.00 2017-08-20 08:19:30.000 232 8108.98 921.47 53969.32 88888.00 2017-08-20 08:19:31.000 232 8109.48 921.32 53969.63 88888.00 2017-08-20 08:19:32.000 232 8109.85 921.25 53969.72 88888.00 2017-08-20 08:19:33.000 232 8110.19 921.35 53969.69 88888.00 2017-08-20 08:19:34.000 232 8110.70 921.57 53969.82 88888.00 2017-08-20 08:19:35.000 232 8111.22 921.69 53970.00 88888.00 2017-08-20 08:19:36.000 232 8111.59 921.75 53970.04 88888.00 2017-08-20 08:19:37.000 232 8111.90 921.92 53969.94 88888.00 2017-08-20 08:19:38.000 232 8112.23 922.08 53969.89 88888.00 2017-08-20 08:19:39.000 232 8112.59 922.10 53969.92 88888.00 2017-08-20 08:19:40.000 232 8112.93 922.10 53969.92 88888.00 2017-08-20 08:19:41.000 232 8113.17 922.08 53969.80 88888.00 2017-08-20 08:19:42.000 232 8113.35 922.00 53969.64 88888.00 2017-08-20 08:19:43.000 232 8113.66 921.87 53969.64 88888.00 2017-08-20 08:19:44.000 232 8114.05 921.67 53969.73 88888.00 2017-08-20 08:19:45.000 232 8114.31 921.45 53969.63 88888.00 2017-08-20 08:19:46.000 232 8114.45 921.25 53969.40 88888.00 2017-08-20 08:19:47.000 232 8114.77 920.98 53969.36 88888.00 2017-08-20 08:19:48.000 232 8115.24 920.75 53969.49 88888.00 2017-08-20 08:19:49.000 232 8115.62 920.66 53969.46 88888.00 2017-08-20 08:19:50.000 232 8115.83 920.55 53969.24 88888.00 2017-08-20 08:19:51.000 232 8116.02 920.34 53969.01 88888.00 2017-08-20 08:19:52.000 232 8116.30 920.06 53968.93 88888.00 2017-08-20 08:19:53.000 232 8116.69 919.71 53968.96 88888.00 2017-08-20 08:19:54.000 232 8116.98 919.36 53968.87 88888.00 2017-08-20 08:19:55.000 232 8117.12 919.04 53968.61 88888.00 2017-08-20 08:19:56.000 232 8117.08 918.73 53968.21 88888.00 2017-08-20 08:19:57.000 232 8116.94 918.48 53967.70 88888.00 2017-08-20 08:19:58.000 232 8116.90 918.23 53967.39 88888.00 2017-08-20 08:19:59.000 232 8116.99 917.85 53967.31 88888.00 2017-08-20 08:20:00.000 232 8117.08 917.45 53967.18 88888.00 2017-08-20 08:20:01.000 232 8116.97 917.20 53966.74 88888.00 2017-08-20 08:20:02.000 232 8116.55 917.02 53966.05 88888.00 2017-08-20 08:20:03.000 232 8116.08 916.75 53965.43 88888.00 2017-08-20 08:20:04.000 232 8115.76 916.37 53965.04 88888.00 2017-08-20 08:20:05.000 232 8115.53 915.90 53964.74 88888.00 2017-08-20 08:20:06.000 232 8115.31 915.37 53964.44 88888.00 2017-08-20 08:20:07.000 232 8115.03 914.85 53964.11 88888.00 2017-08-20 08:20:08.000 232 8114.80 914.35 53963.85 88888.00 2017-08-20 08:20:09.000 232 8114.52 913.79 53963.58 88888.00 2017-08-20 08:20:10.000 232 8114.03 913.25 53963.06 88888.00 2017-08-20 08:20:11.000 232 8113.58 912.86 53962.56 88888.00 2017-08-20 08:20:12.000 232 8113.41 912.54 53962.43 88888.00 2017-08-20 08:20:13.000 232 8113.28 912.18 53962.34 88888.00 2017-08-20 08:20:14.000 232 8113.03 911.82 53962.06 88888.00 2017-08-20 08:20:15.000 232 8112.91 911.62 53961.85 88888.00 2017-08-20 08:20:16.000 232 8112.98 911.50 53961.86 88888.00 2017-08-20 08:20:17.000 232 8113.04 911.30 53961.93 88888.00 2017-08-20 08:20:18.000 232 8113.03 911.08 53961.91 88888.00 2017-08-20 08:20:19.000 232 8112.95 910.95 53961.73 88888.00 2017-08-20 08:20:20.000 232 8112.86 910.96 53961.50 88888.00 2017-08-20 08:20:21.000 232 8112.84 911.10 53961.37 88888.00 2017-08-20 08:20:22.000 232 8112.88 911.35 53961.34 88888.00 2017-08-20 08:20:23.000 232 8112.93 911.64 53961.31 88888.00 2017-08-20 08:20:24.000 232 8113.06 911.88 53961.34 88888.00 2017-08-20 08:20:25.000 232 8113.34 911.98 53961.53 88888.00 2017-08-20 08:20:26.000 232 8113.48 911.86 53961.60 88888.00 2017-08-20 08:20:27.000 232 8113.31 911.70 53961.32 88888.00 2017-08-20 08:20:28.000 232 8113.17 911.90 53960.95 88888.00 2017-08-20 08:20:29.000 232 8113.29 912.27 53960.84 88888.00 2017-08-20 08:20:30.000 232 8113.50 912.28 53960.98 88888.00 2017-08-20 08:20:31.000 232 8113.64 912.13 53961.05 88888.00 2017-08-20 08:20:32.000 232 8113.81 912.14 53961.00 88888.00 2017-08-20 08:20:33.000 232 8114.08 912.14 53961.08 88888.00 2017-08-20 08:20:34.000 232 8114.26 912.04 53961.14 88888.00 2017-08-20 08:20:35.000 232 8114.20 912.01 53960.96 88888.00 2017-08-20 08:20:36.000 232 8114.07 912.13 53960.73 88888.00 2017-08-20 08:20:37.000 232 8114.06 912.18 53960.68 88888.00 2017-08-20 08:20:38.000 232 8114.29 912.00 53960.94 88888.00 2017-08-20 08:20:39.000 232 8114.74 911.81 53961.38 88888.00 2017-08-20 08:20:40.000 232 8114.98 911.71 53961.52 88888.00 2017-08-20 08:20:41.000 232 8114.94 911.53 53961.33 88888.00 2017-08-20 08:20:42.000 232 8115.00 911.21 53961.32 88888.00 2017-08-20 08:20:43.000 232 8115.35 910.94 53961.61 88888.00 2017-08-20 08:20:44.000 232 8115.81 910.87 53961.96 88888.00 2017-08-20 08:20:45.000 232 8116.16 910.92 53962.15 88888.00 2017-08-20 08:20:46.000 232 8116.34 910.84 53962.21 88888.00 2017-08-20 08:20:47.000 232 8116.53 910.62 53962.31 88888.00 2017-08-20 08:20:48.000 232 8116.75 910.49 53962.36 88888.00 2017-08-20 08:20:49.000 232 8116.83 910.59 53962.23 88888.00 2017-08-20 08:20:50.000 232 8116.78 910.79 53962.01 88888.00 2017-08-20 08:20:51.000 232 8116.85 910.94 53961.95 88888.00 2017-08-20 08:20:52.000 232 8117.19 911.06 53962.14 88888.00 2017-08-20 08:20:53.000 232 8117.59 911.33 53962.32 88888.00 2017-08-20 08:20:54.000 232 8117.85 911.72 53962.28 88888.00 2017-08-20 08:20:55.000 232 8118.04 911.94 53962.28 88888.00 2017-08-20 08:20:56.000 232 8118.31 911.89 53962.47 88888.00 2017-08-20 08:20:57.000 232 8118.70 911.80 53962.75 88888.00 2017-08-20 08:20:58.000 232 8119.11 911.86 53962.98 88888.00 2017-08-20 08:20:59.000 232 8119.45 912.08 53963.08 88888.00 2017-08-20 08:21:00.000 232 8119.79 912.42 53963.12 88888.00 2017-08-20 08:21:01.000 232 8120.21 912.85 53963.23 88888.00 2017-08-20 08:21:02.000 232 8120.66 913.30 53963.39 88888.00 2017-08-20 08:21:03.000 232 8121.13 913.69 53963.61 88888.00 2017-08-20 08:21:04.000 232 8121.69 914.05 53963.88 88888.00 2017-08-20 08:21:05.000 232 8122.29 914.45 53964.17 88888.00 2017-08-20 08:21:06.000 232 8122.81 914.89 53964.36 88888.00 2017-08-20 08:21:07.000 232 8123.16 915.41 53964.35 88888.00 2017-08-20 08:21:08.000 232 8123.37 915.96 53964.24 88888.00 2017-08-20 08:21:09.000 232 8123.55 916.49 53964.21 88888.00 2017-08-20 08:21:10.000 232 8123.74 917.14 53964.16 88888.00 2017-08-20 08:21:11.000 232 8123.74 918.01 53963.84 88888.00 2017-08-20 08:21:12.000 232 8123.52 918.94 53963.30 88888.00 2017-08-20 08:21:13.000 232 8123.31 919.75 53962.89 88888.00 2017-08-20 08:21:14.000 232 8123.20 920.45 53962.70 88888.00 2017-08-20 08:21:15.000 232 8123.01 921.19 53962.46 88888.00 2017-08-20 08:21:16.000 232 8122.66 922.01 53962.07 88888.00 2017-08-20 08:21:17.000 232 8122.35 922.85 53961.77 88888.00 2017-08-20 08:21:18.000 232 8122.10 923.63 53961.57 88888.00 2017-08-20 08:21:19.000 232 8121.76 924.34 53961.30 88888.00 2017-08-20 08:21:20.000 232 8121.44 925.00 53961.06 88888.00 2017-08-20 08:21:21.000 232 8121.26 925.64 53961.00 88888.00 2017-08-20 08:21:22.000 232 8121.19 926.22 53961.06 88888.00 2017-08-20 08:21:23.000 232 8121.24 926.77 53961.23 88888.00 2017-08-20 08:21:24.000 232 8121.38 927.36 53961.46 88888.00 2017-08-20 08:21:25.000 232 8121.50 928.01 53961.62 88888.00 2017-08-20 08:21:26.000 232 8121.57 928.80 53961.65 88888.00 2017-08-20 08:21:27.000 232 8121.67 929.71 53961.70 88888.00 2017-08-20 08:21:28.000 232 8121.92 930.50 53961.93 88888.00 2017-08-20 08:21:29.000 232 8122.15 931.02 53962.23 88888.00 2017-08-20 08:21:30.000 232 8122.32 931.41 53962.45 88888.00 2017-08-20 08:21:31.000 232 8122.61 931.75 53962.80 88888.00 2017-08-20 08:21:32.000 232 8123.00 931.97 53963.27 88888.00 2017-08-20 08:21:33.000 232 8123.22 932.14 53963.57 88888.00 2017-08-20 08:21:34.000 232 8123.31 932.48 53963.63 88888.00 2017-08-20 08:21:35.000 232 8123.38 932.82 53963.71 88888.00 2017-08-20 08:21:36.000 232 8123.32 932.81 53963.82 88888.00 2017-08-20 08:21:37.000 232 8123.09 932.59 53963.78 88888.00 2017-08-20 08:21:38.000 232 8122.87 932.43 53963.68 88888.00 2017-08-20 08:21:39.000 232 8122.82 932.10 53963.80 88888.00 2017-08-20 08:21:40.000 232 8122.86 931.38 53964.08 88888.00 2017-08-20 08:21:41.000 232 8122.85 930.64 53964.27 88888.00 2017-08-20 08:21:42.000 232 8122.86 930.06 53964.41 88888.00 2017-08-20 08:21:43.000 232 8122.88 929.33 53964.61 88888.00 2017-08-20 08:21:44.000 232 8122.81 928.48 53964.73 88888.00 2017-08-20 08:21:45.000 232 8122.79 927.79 53964.86 88888.00 2017-08-20 08:21:46.000 232 8122.89 927.12 53965.14 88888.00 2017-08-20 08:21:47.000 232 8122.96 926.31 53965.39 88888.00 2017-08-20 08:21:48.000 232 8122.71 925.51 53965.24 88888.00 2017-08-20 08:21:49.000 232 8121.87 924.75 53964.50 88888.00 2017-08-20 08:21:50.000 232 8120.47 923.86 53963.35 88888.00 2017-08-20 08:21:51.000 232 8119.04 922.97 53962.25 88888.00 2017-08-20 08:21:52.000 232 8117.81 921.80 53961.51 88888.00 2017-08-20 08:21:53.000 232 8116.11 919.52 53960.57 88888.00 2017-08-20 08:21:54.000 232 8113.68 916.54 53958.94 88888.00 2017-08-20 08:21:55.000 232 8111.47 913.02 53957.66 88888.00 2017-08-20 08:21:56.000 232 8110.25 908.22 53957.78 88888.00 2017-08-20 08:21:57.000 232 8109.52 903.64 53958.06 88888.00 2017-08-20 08:21:58.000 232 8108.14 900.56 53957.19 88888.00 2017-08-20 08:21:59.000 232 8106.32 898.33 53956.03 88888.00 2017-08-20 08:22:00.000 232 8104.98 895.84 53955.83 88888.00 2017-08-20 08:22:01.000 232 8104.59 892.46 53956.92 88888.00 2017-08-20 08:22:02.000 232 8105.76 890.60 53958.96 88888.00 2017-08-20 08:22:03.000 232 8107.51 890.92 53960.72 88888.00 2017-08-20 08:22:04.000 232 8107.85 890.23 53961.33 88888.00 2017-08-20 08:22:05.000 232 8106.95 888.55 53961.27 88888.00 2017-08-20 08:22:06.000 232 8106.90 888.02 53962.07 88888.00 2017-08-20 08:22:07.000 232 8108.77 888.98 53964.36 88888.00 2017-08-20 08:22:08.000 232 8110.93 890.45 53966.58 88888.00 2017-08-20 08:22:09.000 232 8111.66 891.04 53967.54 88888.00 2017-08-20 08:22:10.000 232 8111.57 890.88 53968.09 88888.00 2017-08-20 08:22:11.000 232 8112.30 891.74 53969.46 88888.00 2017-08-20 08:22:12.000 232 8114.27 894.05 53971.70 88888.00 2017-08-20 08:22:13.000 232 8116.01 895.76 53973.64 88888.00 2017-08-20 08:22:14.000 232 8116.56 896.11 53974.57 88888.00 2017-08-20 08:22:15.000 232 8116.75 897.24 53974.85 88888.00 2017-08-20 08:22:16.000 232 8117.08 899.56 53975.08 88888.00 2017-08-20 08:22:17.000 232 8117.65 901.48 53975.94 88888.00 2017-08-20 08:22:18.000 232 8118.65 902.98 53977.41 88888.00 2017-08-20 08:22:19.000 232 8119.25 904.77 53978.29 88888.00 2017-08-20 08:22:20.000 232 8119.17 906.89 53978.37 88888.00 2017-08-20 08:22:21.000 232 8119.46 909.06 53978.93 88888.00 2017-08-20 08:22:22.000 232 8120.12 911.06 53979.99 88888.00 2017-08-20 08:22:23.000 232 8120.36 913.03 53980.56 88888.00 2017-08-20 08:22:24.000 232 8120.30 915.14 53980.64 88888.00 2017-08-20 08:22:25.000 232 8120.45 917.28 53980.88 88888.00 2017-08-20 08:22:26.000 232 8120.91 919.36 53981.41 88888.00 2017-08-20 08:22:27.000 232 8121.42 921.38 53982.02 88888.00 2017-08-20 08:22:28.000 232 8121.86 923.23 53982.64 88888.00 2017-08-20 08:22:29.000 232 8122.24 925.07 53983.16 88888.00 2017-08-20 08:22:30.000 232 8122.59 927.17 53983.46 88888.00 2017-08-20 08:22:31.000 232 8123.00 929.28 53983.78 88888.00 2017-08-20 08:22:32.000 232 8123.60 931.23 53984.35 88888.00 2017-08-20 08:22:33.000 232 8124.27 933.19 53984.97 88888.00 2017-08-20 08:22:34.000 232 8124.73 935.25 53985.32 88888.00 2017-08-20 08:22:35.000 232 8124.97 937.24 53985.46 88888.00 2017-08-20 08:22:36.000 232 8125.08 939.14 53985.57 88888.00 2017-08-20 08:22:37.000 232 8125.18 941.01 53985.71 88888.00 2017-08-20 08:22:38.000 232 8125.34 942.74 53985.98 88888.00 2017-08-20 08:22:39.000 232 8125.43 944.47 53986.13 88888.00 2017-08-20 08:22:40.000 232 8125.29 946.40 53985.94 88888.00 2017-08-20 08:22:41.000 232 8125.04 948.40 53985.66 88888.00 2017-08-20 08:22:42.000 232 8124.85 950.22 53985.58 88888.00 2017-08-20 08:22:43.000 232 8124.71 951.90 53985.58 88888.00 2017-08-20 08:22:44.000 232 8124.49 953.58 53985.47 88888.00 2017-08-20 08:22:45.000 232 8124.20 955.34 53985.30 88888.00 2017-08-20 08:22:46.000 232 8123.83 957.12 53985.08 88888.00 2017-08-20 08:22:47.000 232 8123.39 958.84 53984.80 88888.00 2017-08-20 08:22:48.000 232 8123.03 960.53 53984.63 88888.00 2017-08-20 08:22:49.000 232 8122.77 962.16 53984.61 88888.00 2017-08-20 08:22:50.000 232 8122.49 963.64 53984.62 88888.00 2017-08-20 08:22:51.000 232 8122.24 965.12 53984.60 88888.00 2017-08-20 08:22:52.000 232 8122.01 966.73 53984.48 88888.00 2017-08-20 08:22:53.000 232 8121.71 968.29 53984.29 88888.00 2017-08-20 08:22:54.000 232 8121.31 969.56 53984.12 88888.00 2017-08-20 08:22:55.000 232 8120.80 970.68 53983.86 88888.00 2017-08-20 08:22:56.000 232 8120.31 971.89 53983.55 88888.00 2017-08-20 08:22:57.000 232 8119.93 973.13 53983.34 88888.00 2017-08-20 08:22:58.000 232 8119.49 974.31 53983.11 88888.00 2017-08-20 08:22:59.000 232 8118.96 975.42 53982.78 88888.00 2017-08-20 08:23:00.000 232 8118.38 976.46 53982.41 88888.00 2017-08-20 08:23:01.000 232 8117.79 977.48 53982.01 88888.00 2017-08-20 08:23:02.000 232 8117.14 978.44 53981.57 88888.00 2017-08-20 08:23:03.000 232 8116.43 979.16 53981.13 88888.00 2017-08-20 08:23:04.000 232 8115.78 979.72 53980.79 88888.00 2017-08-20 08:23:05.000 232 8115.21 980.34 53980.52 88888.00 2017-08-20 08:23:06.000 232 8114.66 981.04 53980.22 88888.00 2017-08-20 08:23:07.000 232 8114.19 981.71 53980.01 88888.00 2017-08-20 08:23:08.000 232 8113.91 982.38 53979.95 88888.00 2017-08-20 08:23:09.000 232 8113.67 983.15 53979.85 88888.00 2017-08-20 08:23:10.000 232 8113.41 984.08 53979.67 88888.00 2017-08-20 08:23:11.000 232 8113.30 985.03 53979.63 88888.00 2017-08-20 08:23:12.000 232 8113.42 985.83 53979.83 88888.00 2017-08-20 08:23:13.000 232 8113.60 986.60 53980.04 88888.00 2017-08-20 08:23:14.000 232 8113.71 987.54 53980.07 88888.00 2017-08-20 08:23:15.000 232 8113.82 988.62 53980.04 88888.00 2017-08-20 08:23:16.000 232 8113.90 989.64 53980.02 88888.00 2017-08-20 08:23:17.000 232 8113.91 990.47 53979.98 88888.00 2017-08-20 08:23:18.000 232 8113.86 991.19 53979.90 88888.00 2017-08-20 08:23:19.000 232 8113.67 991.90 53979.64 88888.00 2017-08-20 08:23:20.000 232 8113.36 992.54 53979.27 88888.00 2017-08-20 08:23:21.000 232 8113.13 993.10 53979.00 88888.00 2017-08-20 08:23:22.000 232 8112.88 993.59 53978.77 88888.00 2017-08-20 08:23:23.000 232 8112.41 993.89 53978.37 88888.00 2017-08-20 08:23:24.000 232 8111.78 993.99 53977.88 88888.00 2017-08-20 08:23:25.000 232 8111.15 993.96 53977.47 88888.00 2017-08-20 08:23:26.000 232 8110.52 993.87 53977.09 88888.00 2017-08-20 08:23:27.000 232 8109.89 993.73 53976.71 88888.00 2017-08-20 08:23:28.000 232 8109.32 993.65 53976.33 88888.00 2017-08-20 08:23:29.000 232 8108.82 993.79 53975.95 88888.00 2017-08-20 08:23:30.000 232 8108.33 993.95 53975.61 88888.00 2017-08-20 08:23:31.000 232 8107.75 993.85 53975.25 88888.00 2017-08-20 08:23:32.000 232 8107.05 993.58 53974.80 88888.00 2017-08-20 08:23:33.000 232 8106.41 993.39 53974.34 88888.00 2017-08-20 08:23:34.000 232 8105.89 993.30 53973.96 88888.00 2017-08-20 08:23:35.000 232 8105.29 993.18 53973.52 88888.00 2017-08-20 08:23:36.000 232 8104.52 992.98 53972.91 88888.00 2017-08-20 08:23:37.000 232 8103.72 992.64 53972.26 88888.00 2017-08-20 08:23:38.000 232 8103.08 992.10 53971.85 88888.00 2017-08-20 08:23:39.000 232 8102.58 991.54 53971.60 88888.00 2017-08-20 08:23:40.000 232 8102.04 991.09 53971.25 88888.00 2017-08-20 08:23:41.000 232 8101.43 990.56 53970.83 88888.00 2017-08-20 08:23:42.000 232 8100.88 989.92 53970.47 88888.00 2017-08-20 08:23:43.000 232 8100.37 989.38 53970.11 88888.00 2017-08-20 08:23:44.000 232 8099.80 988.91 53969.69 88888.00 2017-08-20 08:23:45.000 232 8099.17 988.35 53969.22 88888.00 2017-08-20 08:23:46.000 232 8098.57 987.76 53968.78 88888.00 2017-08-20 08:23:47.000 232 8098.03 987.27 53968.37 88888.00 2017-08-20 08:23:48.000 232 8097.49 986.79 53967.95 88888.00 2017-08-20 08:23:49.000 232 8096.93 986.27 53967.49 88888.00 2017-08-20 08:23:50.000 232 8096.46 985.82 53967.08 88888.00 2017-08-20 08:23:51.000 232 8096.09 985.42 53966.76 88888.00 2017-08-20 08:23:52.000 232 8095.79 985.09 53966.47 88888.00 2017-08-20 08:23:53.000 232 8095.57 984.87 53966.20 88888.00 2017-08-20 08:23:54.000 232 8095.44 984.57 53966.06 88888.00 2017-08-20 08:23:55.000 232 8095.35 984.25 53965.91 88888.00 2017-08-20 08:23:56.000 232 8095.25 984.23 53965.63 88888.00 2017-08-20 08:23:57.000 232 8095.16 984.22 53965.39 88888.00 2017-08-20 08:23:58.000 232 8095.11 983.81 53965.32 88888.00 2017-08-20 08:23:59.000 232 8095.02 983.36 53965.16 88888.00 2017-08-20 08:24:00.000 232 8094.74 983.19 53964.70 88888.00 2017-08-20 08:24:01.000 232 8094.39 983.04 53964.17 88888.00 2017-08-20 08:24:02.000 232 8094.24 982.87 53963.89 88888.00 2017-08-20 08:24:03.000 232 8094.27 982.84 53963.81 88888.00 2017-08-20 08:24:04.000 232 8094.19 982.76 53963.63 88888.00 2017-08-20 08:24:05.000 232 8093.99 982.46 53963.37 88888.00 2017-08-20 08:24:06.000 232 8093.95 982.00 53963.33 88888.00 2017-08-20 08:24:07.000 232 8094.05 981.64 53963.36 88888.00 2017-08-20 08:24:08.000 232 8094.00 981.41 53963.18 88888.00 2017-08-20 08:24:09.000 232 8093.79 980.98 53962.88 88888.00 2017-08-20 08:24:10.000 232 8093.56 980.39 53962.62 88888.00 2017-08-20 08:24:11.000 232 8093.35 980.09 53962.25 88888.00 2017-08-20 08:24:12.000 232 8093.00 980.03 53961.68 88888.00 2017-08-20 08:24:13.000 232 8092.52 979.79 53961.11 88888.00 2017-08-20 08:24:14.000 232 8092.05 979.38 53960.61 88888.00 2017-08-20 08:24:15.000 232 8091.60 979.08 53960.10 88888.00 2017-08-20 08:24:16.000 232 8091.08 978.78 53959.53 88888.00 2017-08-20 08:24:17.000 232 8090.52 978.31 53959.00 88888.00 2017-08-20 08:24:18.000 232 8089.98 977.79 53958.50 88888.00 2017-08-20 08:24:19.000 232 8089.44 977.32 53958.00 88888.00 2017-08-20 08:24:20.000 232 8088.95 976.76 53957.53 88888.00 2017-08-20 08:24:21.000 232 8088.50 976.07 53957.14 88888.00 2017-08-20 08:24:22.000 232 8088.03 975.34 53956.76 88888.00 2017-08-20 08:24:23.000 232 8087.55 974.69 53956.31 88888.00 2017-08-20 08:24:24.000 232 8087.12 974.04 53955.86 88888.00 2017-08-20 08:24:25.000 232 8086.79 973.27 53955.57 88888.00 2017-08-20 08:24:26.000 232 8086.47 972.36 53955.35 88888.00 2017-08-20 08:24:27.000 232 8086.00 971.26 53955.03 88888.00 2017-08-20 08:24:28.000 232 8085.57 970.05 53954.78 88888.00 2017-08-20 08:24:29.000 232 8085.32 968.97 53954.67 88888.00 2017-08-20 08:24:30.000 232 8085.13 968.08 53954.50 88888.00 2017-08-20 08:24:31.000 232 8084.94 967.39 53954.23 88888.00 2017-08-20 08:24:32.000 232 8084.74 966.90 53953.96 88888.00 2017-08-20 08:24:33.000 232 8084.44 966.46 53953.64 88888.00 2017-08-20 08:24:34.000 232 8084.04 966.02 53953.20 88888.00 2017-08-20 08:24:35.000 232 8083.57 965.59 53952.73 88888.00 2017-08-20 08:24:36.000 232 8083.12 965.06 53952.38 88888.00 2017-08-20 08:24:37.000 232 8082.74 964.50 53952.11 88888.00 2017-08-20 08:24:38.000 232 8082.32 964.04 53951.77 88888.00 2017-08-20 08:24:39.000 232 8081.89 963.56 53951.45 88888.00 2017-08-20 08:24:40.000 232 8081.61 962.94 53951.38 88888.00 2017-08-20 08:24:41.000 232 8081.42 962.24 53951.42 88888.00 2017-08-20 08:24:42.000 232 8081.05 961.59 53951.29 88888.00 2017-08-20 08:24:43.000 232 8080.50 960.93 53950.96 88888.00 2017-08-20 08:24:44.000 232 8079.97 960.21 53950.68 88888.00 2017-08-20 08:24:45.000 232 8079.53 959.47 53950.56 88888.00 2017-08-20 08:24:46.000 232 8079.19 958.81 53950.50 88888.00 2017-08-20 08:24:47.000 232 8078.91 958.28 53950.41 88888.00 2017-08-20 08:24:48.000 232 8078.64 957.81 53950.35 88888.00 2017-08-20 08:24:49.000 232 8078.39 957.33 53950.36 88888.00 2017-08-20 08:24:50.000 232 8078.12 956.95 53950.31 88888.00 2017-08-20 08:24:51.000 232 8077.74 956.62 53950.14 88888.00 2017-08-20 08:24:52.000 232 8077.30 956.24 53949.97 88888.00 2017-08-20 08:24:53.000 232 8077.01 955.84 53949.95 88888.00 2017-08-20 08:24:54.000 232 8076.89 955.39 53950.13 88888.00 2017-08-20 08:24:55.000 232 8076.79 954.86 53950.32 88888.00 2017-08-20 08:24:56.000 232 8076.62 954.39 53950.36 88888.00 2017-08-20 08:24:57.000 232 8076.46 954.04 53950.36 88888.00 2017-08-20 08:24:58.000 232 8076.38 953.78 53950.42 88888.00 2017-08-20 08:24:59.000 232 8076.34 953.53 53950.52 88888.00 2017-08-20 08:25:00.000 232 8076.28 953.27 53950.63 88888.00 2017-08-20 08:25:01.000 232 8076.18 953.05 53950.68 88888.00 2017-08-20 08:25:02.000 232 8076.02 952.91 53950.64 88888.00 2017-08-20 08:25:03.000 232 8075.86 952.81 53950.60 88888.00 2017-08-20 08:25:04.000 232 8075.75 952.67 53950.64 88888.00 2017-08-20 08:25:05.000 232 8075.76 952.55 53950.77 88888.00 2017-08-20 08:25:06.000 232 8075.84 952.46 53950.94 88888.00 2017-08-20 08:25:07.000 232 8075.92 952.42 53951.07 88888.00 2017-08-20 08:25:08.000 232 8075.93 952.39 53951.12 88888.00 2017-08-20 08:25:09.000 232 8075.89 952.34 53951.11 88888.00 2017-08-20 08:25:10.000 232 8075.84 952.29 53951.09 88888.00 2017-08-20 08:25:11.000 232 8075.78 952.20 53951.09 88888.00 2017-08-20 08:25:12.000 232 8075.67 951.95 53951.08 88888.00 2017-08-20 08:25:13.000 232 8075.51 951.64 53951.00 88888.00 2017-08-20 08:25:14.000 232 8075.27 951.45 53950.80 88888.00 2017-08-20 08:25:15.000 232 8074.90 951.37 53950.48 88888.00 2017-08-20 08:25:16.000 232 8074.48 951.21 53950.16 88888.00 2017-08-20 08:25:17.000 232 8074.22 950.88 53950.09 88888.00 2017-08-20 08:25:18.000 232 8074.13 950.52 53950.21 88888.00 2017-08-20 08:25:19.000 232 8074.13 950.24 53950.36 88888.00 2017-08-20 08:25:20.000 232 8074.24 949.95 53950.62 88888.00 2017-08-20 08:25:21.000 232 8074.36 949.54 53950.92 88888.00 2017-08-20 08:25:22.000 232 8074.27 949.10 53951.00 88888.00 2017-08-20 08:25:23.000 232 8074.04 948.74 53950.88 88888.00 2017-08-20 08:25:24.000 232 8073.81 948.44 53950.75 88888.00 2017-08-20 08:25:25.000 232 8073.56 948.16 53950.62 88888.00 2017-08-20 08:25:26.000 232 8073.28 947.92 53950.45 88888.00 2017-08-20 08:25:27.000 232 8073.00 947.78 53950.28 88888.00 2017-08-20 08:25:28.000 232 8072.73 947.72 53950.11 88888.00 2017-08-20 08:25:29.000 232 8072.39 947.72 53949.90 88888.00 2017-08-20 08:25:30.000 232 8071.90 947.88 53949.53 88888.00 2017-08-20 08:25:31.000 232 8071.26 948.18 53949.01 88888.00 2017-08-20 08:25:32.000 232 8070.66 948.44 53948.60 88888.00 2017-08-20 08:25:33.000 232 8070.25 948.61 53948.42 88888.00 2017-08-20 08:25:34.000 232 8069.87 948.84 53948.22 88888.00 2017-08-20 08:25:35.000 232 8069.34 949.01 53947.87 88888.00 2017-08-20 08:25:36.000 232 8068.69 949.02 53947.46 88888.00 2017-08-20 08:25:37.000 232 8068.07 948.97 53947.08 88888.00 2017-08-20 08:25:38.000 232 8067.53 948.97 53946.78 88888.00 2017-08-20 08:25:39.000 232 8066.92 948.90 53946.45 88888.00 2017-08-20 08:25:40.000 232 8066.12 948.71 53945.95 88888.00 2017-08-20 08:25:41.000 232 8065.27 948.51 53945.39 88888.00 2017-08-20 08:25:42.000 232 8064.50 948.28 53944.94 88888.00 2017-08-20 08:25:43.000 232 8063.87 947.93 53944.69 88888.00 2017-08-20 08:25:44.000 232 8063.40 947.48 53944.59 88888.00 2017-08-20 08:25:45.000 232 8063.06 947.11 53944.56 88888.00 2017-08-20 08:25:46.000 232 8062.89 946.82 53944.66 88888.00 2017-08-20 08:25:47.000 232 8062.96 946.44 53944.98 88888.00 2017-08-20 08:25:48.000 232 8063.13 945.90 53945.42 88888.00 2017-08-20 08:25:49.000 232 8063.25 945.31 53945.73 88888.00 2017-08-20 08:25:50.000 232 8063.23 944.76 53945.81 88888.00 2017-08-20 08:25:51.000 232 8062.95 944.23 53945.65 88888.00 2017-08-20 08:25:52.000 232 8062.45 943.62 53945.31 88888.00 2017-08-20 08:25:53.000 232 8061.91 942.95 53944.96 88888.00 2017-08-20 08:25:54.000 232 8061.47 942.33 53944.72 88888.00 2017-08-20 08:25:55.000 232 8061.08 941.77 53944.54 88888.00 2017-08-20 08:25:56.000 232 8060.68 941.15 53944.36 88888.00 2017-08-20 08:25:57.000 232 8060.31 940.51 53944.21 88888.00 2017-08-20 08:25:58.000 232 8060.05 940.02 53944.08 88888.00 2017-08-20 08:25:59.000 232 8059.94 939.73 53944.02 88888.00 2017-08-20 08:26:00.000 232 8059.90 939.50 53944.05 88888.00 2017-08-20 08:26:01.000 232 8059.87 939.29 53944.03 88888.00 2017-08-20 08:26:02.000 232 8059.82 939.22 53943.94 88888.00 2017-08-20 08:26:03.000 232 8059.76 939.20 53943.84 88888.00 2017-08-20 08:26:04.000 232 8059.53 939.07 53943.64 88888.00 2017-08-20 08:26:05.000 232 8059.07 938.87 53943.21 88888.00 2017-08-20 08:26:06.000 232 8058.52 938.74 53942.67 88888.00 2017-08-20 08:26:07.000 232 8057.99 938.66 53942.18 88888.00 2017-08-20 08:26:08.000 232 8057.44 938.56 53941.70 88888.00 2017-08-20 08:26:09.000 232 8056.79 938.46 53941.11 88888.00 2017-08-20 08:26:10.000 232 8056.06 938.42 53940.45 88888.00 2017-08-20 08:26:11.000 232 8055.30 938.35 53939.79 88888.00 2017-08-20 08:26:12.000 232 8054.51 938.16 53939.18 88888.00 2017-08-20 08:26:13.000 232 8053.65 937.82 53938.55 88888.00 2017-08-20 08:26:14.000 232 8052.72 937.39 53937.88 88888.00 2017-08-20 08:26:15.000 232 8051.79 936.98 53937.17 88888.00 2017-08-20 08:26:16.000 232 8050.89 936.68 53936.45 88888.00 2017-08-20 08:26:17.000 232 8050.05 936.44 53935.79 88888.00 2017-08-20 08:26:18.000 232 8049.26 936.18 53935.20 88888.00 2017-08-20 08:26:19.000 232 8048.51 935.92 53934.66 88888.00 2017-08-20 08:26:20.000 232 8047.79 935.71 53934.12 88888.00 2017-08-20 08:26:21.000 232 8047.06 935.56 53933.55 88888.00 2017-08-20 08:26:22.000 232 8046.34 935.44 53932.95 88888.00 2017-08-20 08:26:23.000 232 8045.68 935.29 53932.45 88888.00 2017-08-20 08:26:24.000 232 8045.16 935.12 53932.09 88888.00 2017-08-20 08:26:25.000 232 8044.71 934.97 53931.78 88888.00 2017-08-20 08:26:26.000 232 8044.28 934.85 53931.43 88888.00 2017-08-20 08:26:27.000 232 8043.88 934.79 53931.07 88888.00 2017-08-20 08:26:28.000 232 8043.52 934.78 53930.77 88888.00 2017-08-20 08:26:29.000 232 8043.13 934.78 53930.43 88888.00 2017-08-20 08:26:30.000 232 8042.68 934.76 53930.03 88888.00 2017-08-20 08:26:31.000 232 8042.23 934.68 53929.66 88888.00 2017-08-20 08:26:32.000 232 8041.81 934.54 53929.36 88888.00 2017-08-20 08:26:33.000 232 8041.34 934.35 53929.03 88888.00 2017-08-20 08:26:34.000 232 8040.81 934.12 53928.64 88888.00 2017-08-20 08:26:35.000 232 8040.26 933.80 53928.27 88888.00 2017-08-20 08:26:36.000 232 8039.71 933.40 53927.91 88888.00 2017-08-20 08:26:37.000 232 8039.16 932.95 53927.54 88888.00 2017-08-20 08:26:38.000 232 8038.54 932.48 53927.13 88888.00 2017-08-20 08:26:39.000 232 8037.84 932.02 53926.61 88888.00 2017-08-20 08:26:40.000 232 8037.12 931.49 53926.12 88888.00 2017-08-20 08:26:41.000 232 8036.43 930.83 53925.73 88888.00 2017-08-20 08:26:42.000 232 8035.76 930.14 53925.36 88888.00 2017-08-20 08:26:43.000 232 8035.17 929.49 53925.04 88888.00 2017-08-20 08:26:44.000 232 8034.72 928.78 53924.89 88888.00 2017-08-20 08:26:45.000 232 8034.36 927.99 53924.85 88888.00 2017-08-20 08:26:46.000 232 8033.93 927.21 53924.70 88888.00 2017-08-20 08:26:47.000 232 8033.51 926.44 53924.50 88888.00 2017-08-20 08:26:48.000 232 8033.21 925.64 53924.45 88888.00 2017-08-20 08:26:49.000 232 8033.06 924.83 53924.53 88888.00 2017-08-20 08:26:50.000 232 8032.91 924.02 53924.57 88888.00 2017-08-20 08:26:51.000 232 8032.69 923.18 53924.54 88888.00 2017-08-20 08:26:52.000 232 8032.46 922.33 53924.49 88888.00 2017-08-20 08:26:53.000 232 8032.22 921.50 53924.41 88888.00 2017-08-20 08:26:54.000 232 8031.89 920.78 53924.20 88888.00 2017-08-20 08:26:55.000 232 8031.44 920.15 53923.86 88888.00 2017-08-20 08:26:56.000 232 8030.97 919.54 53923.50 88888.00 2017-08-20 08:26:57.000 232 8030.51 918.94 53923.20 88888.00 2017-08-20 08:26:58.000 232 8030.04 918.40 53922.88 88888.00 2017-08-20 08:26:59.000 232 8029.61 917.99 53922.57 88888.00 2017-08-20 08:27:00.000 232 8029.27 917.71 53922.34 88888.00 2017-08-20 08:27:01.000 232 8029.04 917.48 53922.21 88888.00 2017-08-20 08:27:02.000 232 8028.85 917.25 53922.11 88888.00 2017-08-20 08:27:03.000 232 8028.66 917.08 53921.99 88888.00 2017-08-20 08:27:04.000 232 8028.47 916.98 53921.84 88888.00 2017-08-20 08:27:05.000 232 8028.30 916.91 53921.69 88888.00 2017-08-20 08:27:06.000 232 8028.14 916.82 53921.56 88888.00 2017-08-20 08:27:07.000 232 8028.01 916.70 53921.47 88888.00 2017-08-20 08:27:08.000 232 8027.92 916.56 53921.41 88888.00 2017-08-20 08:27:09.000 232 8027.80 916.39 53921.33 88888.00 2017-08-20 08:27:10.000 232 8027.61 916.18 53921.19 88888.00 2017-08-20 08:27:11.000 232 8027.42 916.01 53921.02 88888.00 2017-08-20 08:27:12.000 232 8027.27 915.90 53920.88 88888.00 2017-08-20 08:27:13.000 232 8027.15 915.78 53920.78 88888.00 2017-08-20 08:27:14.000 232 8027.00 915.62 53920.66 88888.00 2017-08-20 08:27:15.000 232 8026.84 915.41 53920.54 88888.00 2017-08-20 08:27:16.000 232 8026.72 915.16 53920.46 88888.00 2017-08-20 08:27:17.000 232 8026.65 914.84 53920.43 88888.00 2017-08-20 08:27:18.000 232 8026.60 914.47 53920.43 88888.00 2017-08-20 08:27:19.000 232 8026.57 914.08 53920.43 88888.00 2017-08-20 08:27:20.000 232 8026.58 913.71 53920.45 88888.00 2017-08-20 08:27:21.000 232 8026.61 913.32 53920.49 88888.00 2017-08-20 08:27:22.000 232 8026.64 912.88 53920.53 88888.00 2017-08-20 08:27:23.000 232 8026.68 912.44 53920.54 88888.00 2017-08-20 08:27:24.000 232 8026.77 912.04 53920.57 88888.00 2017-08-20 08:27:25.000 232 8026.88 911.68 53920.63 88888.00 2017-08-20 08:27:26.000 232 8026.97 911.34 53920.66 88888.00 2017-08-20 08:27:27.000 232 8027.04 911.05 53920.66 88888.00 2017-08-20 08:27:28.000 232 8027.12 910.84 53920.62 88888.00 2017-08-20 08:27:29.000 232 8027.17 910.65 53920.57 88888.00 2017-08-20 08:27:30.000 232 8027.11 910.44 53920.47 88888.00 2017-08-20 08:27:31.000 232 8026.95 910.21 53920.28 88888.00 2017-08-20 08:27:32.000 232 8026.75 909.98 53920.06 88888.00 2017-08-20 08:27:33.000 232 8026.51 909.72 53919.85 88888.00 2017-08-20 08:27:34.000 232 8026.19 909.40 53919.59 88888.00 2017-08-20 08:27:35.000 232 8025.80 909.08 53919.29 88888.00 2017-08-20 08:27:36.000 232 8025.35 908.80 53918.94 88888.00 2017-08-20 08:27:37.000 232 8024.84 908.58 53918.55 88888.00 2017-08-20 08:27:38.000 232 8024.31 908.43 53918.12 88888.00 2017-08-20 08:27:39.000 232 8023.81 908.38 53917.70 88888.00 2017-08-20 08:27:40.000 232 8023.36 908.32 53917.36 88888.00 2017-08-20 08:27:41.000 232 8022.98 908.25 53917.11 88888.00 2017-08-20 08:27:42.000 232 8022.63 908.21 53916.87 88888.00 2017-08-20 08:27:43.000 232 8022.31 908.15 53916.64 88888.00 2017-08-20 08:27:44.000 232 8022.05 908.05 53916.48 88888.00 2017-08-20 08:27:45.000 232 8021.85 907.93 53916.39 88888.00 2017-08-20 08:27:46.000 232 8021.74 907.80 53916.34 88888.00 2017-08-20 08:27:47.000 232 8021.68 907.63 53916.34 88888.00 2017-08-20 08:27:48.000 232 8021.59 907.38 53916.34 88888.00 2017-08-20 08:27:49.000 232 8021.47 907.07 53916.29 88888.00 2017-08-20 08:27:50.000 232 8021.34 906.77 53916.20 88888.00 2017-08-20 08:27:51.000 232 8021.18 906.48 53916.09 88888.00 2017-08-20 08:27:52.000 232 8020.98 906.16 53915.94 88888.00 2017-08-20 08:27:53.000 232 8020.73 905.83 53915.74 88888.00 2017-08-20 08:27:54.000 232 8020.41 905.55 53915.47 88888.00 2017-08-20 08:27:55.000 232 8020.06 905.30 53915.18 88888.00 2017-08-20 08:27:56.000 232 8019.77 905.00 53914.97 88888.00 2017-08-20 08:27:57.000 232 8019.64 904.67 53914.93 88888.00 2017-08-20 08:27:58.000 232 8019.70 904.37 53915.07 88888.00 2017-08-20 08:27:59.000 232 8019.80 904.13 53915.20 88888.00 2017-08-20 08:28:00.000 232 8019.82 903.94 53915.19 88888.00 2017-08-20 08:28:01.000 232 8019.78 903.78 53915.13 88888.00 2017-08-20 08:28:02.000 232 8019.73 903.63 53915.10 88888.00 2017-08-20 08:28:03.000 232 8019.68 903.50 53915.03 88888.00 2017-08-20 08:28:04.000 232 8019.64 903.36 53914.95 88888.00 2017-08-20 08:28:05.000 232 8019.62 903.22 53914.91 88888.00 2017-08-20 08:28:06.000 232 8019.59 903.11 53914.85 88888.00 2017-08-20 08:28:07.000 232 8019.53 903.05 53914.75 88888.00 2017-08-20 08:28:08.000 232 8019.53 903.03 53914.69 88888.00 2017-08-20 08:28:09.000 232 8019.59 903.09 53914.71 88888.00 2017-08-20 08:28:10.000 232 8019.70 903.30 53914.72 88888.00 2017-08-20 08:28:11.000 232 8019.79 903.56 53914.71 88888.00 2017-08-20 08:28:12.000 232 8019.82 903.73 53914.70 88888.00 2017-08-20 08:28:13.000 232 8019.79 903.79 53914.66 88888.00 2017-08-20 08:28:14.000 232 8019.71 903.84 53914.59 88888.00 2017-08-20 08:28:15.000 232 8019.63 903.91 53914.50 88888.00 2017-08-20 08:28:16.000 232 8019.53 904.01 53914.42 88888.00 2017-08-20 08:28:17.000 232 8019.38 904.15 53914.29 88888.00 2017-08-20 08:28:18.000 232 8019.10 904.29 53914.07 88888.00 2017-08-20 08:28:19.000 232 8018.69 904.37 53913.78 88888.00 2017-08-20 08:28:20.000 232 8018.21 904.31 53913.50 88888.00 2017-08-20 08:28:21.000 232 8017.78 904.10 53913.32 88888.00 2017-08-20 08:28:22.000 232 8017.41 903.83 53913.20 88888.00 2017-08-20 08:28:23.000 232 8017.05 903.55 53913.07 88888.00 2017-08-20 08:28:24.000 232 8016.66 903.24 53912.93 88888.00 2017-08-20 08:28:25.000 232 8016.27 902.86 53912.80 88888.00 2017-08-20 08:28:26.000 232 8015.96 902.40 53912.78 88888.00 2017-08-20 08:28:27.000 232 8015.76 901.90 53912.87 88888.00 2017-08-20 08:28:28.000 232 8015.61 901.47 53912.95 88888.00 2017-08-20 08:28:29.000 232 8015.54 901.20 53913.04 88888.00 2017-08-20 08:28:30.000 232 8015.58 901.01 53913.21 88888.00 2017-08-20 08:28:31.000 232 8015.75 900.73 53913.53 88888.00 2017-08-20 08:28:32.000 232 8016.12 900.40 53914.01 88888.00 2017-08-20 08:28:33.000 232 8016.62 900.19 53914.52 88888.00 2017-08-20 08:28:34.000 232 8017.17 900.11 53914.99 88888.00 2017-08-20 08:28:35.000 232 8017.72 900.08 53915.43 88888.00 2017-08-20 08:28:36.000 232 8018.30 900.03 53915.90 88888.00 2017-08-20 08:28:37.000 232 8018.96 899.94 53916.44 88888.00 2017-08-20 08:28:38.000 232 8019.66 899.89 53916.99 88888.00 2017-08-20 08:28:39.000 232 8020.28 899.93 53917.42 88888.00 2017-08-20 08:28:40.000 232 8020.78 900.03 53917.70 88888.00 2017-08-20 08:28:41.000 232 8021.24 900.12 53917.95 88888.00 2017-08-20 08:28:42.000 232 8021.67 900.22 53918.19 88888.00 2017-08-20 08:28:43.000 232 8021.94 900.28 53918.31 88888.00 2017-08-20 08:28:44.000 232 8022.01 900.30 53918.29 88888.00 2017-08-20 08:28:45.000 232 8022.02 900.27 53918.27 88888.00 2017-08-20 08:28:46.000 232 8021.98 900.10 53918.28 88888.00 2017-08-20 08:28:47.000 232 8021.87 899.75 53918.31 88888.00 2017-08-20 08:28:48.000 232 8021.68 899.38 53918.31 88888.00 2017-08-20 08:28:49.000 232 8021.40 898.99 53918.23 88888.00 2017-08-20 08:28:50.000 232 8021.04 898.51 53918.06 88888.00 2017-08-20 08:28:51.000 232 8020.64 897.98 53917.89 88888.00 2017-08-20 08:28:52.000 232 8020.32 897.35 53917.87 88888.00 2017-08-20 08:28:53.000 232 8020.17 896.60 53918.07 88888.00 2017-08-20 08:28:54.000 232 8020.14 895.77 53918.35 88888.00 2017-08-20 08:28:55.000 232 8020.07 894.90 53918.52 88888.00 2017-08-20 08:28:56.000 232 8019.95 894.02 53918.60 88888.00 2017-08-20 08:28:57.000 232 8019.93 893.16 53918.78 88888.00 2017-08-20 08:28:58.000 232 8020.11 892.28 53919.16 88888.00 2017-08-20 08:28:59.000 232 8020.49 891.49 53919.65 88888.00 2017-08-20 08:29:00.000 232 8021.00 890.82 53920.21 88888.00 2017-08-20 08:29:01.000 232 8021.63 890.24 53920.82 88888.00 2017-08-20 08:29:02.000 232 8022.42 889.74 53921.54 88888.00 2017-08-20 08:29:03.000 232 8023.36 889.24 53922.42 88888.00 2017-08-20 08:29:04.000 232 8024.38 888.67 53923.37 88888.00 2017-08-20 08:29:05.000 232 8025.37 888.16 53924.23 88888.00 2017-08-20 08:29:06.000 232 8026.24 887.82 53924.94 88888.00 2017-08-20 08:29:07.000 232 8027.10 887.69 53925.63 88888.00 2017-08-20 08:29:08.000 232 8028.05 887.69 53926.41 88888.00 2017-08-20 08:29:09.000 232 8028.84 887.62 53927.06 88888.00 2017-08-20 08:29:10.000 232 8029.41 887.46 53927.52 88888.00 2017-08-20 08:29:11.000 232 8029.96 887.38 53928.04 88888.00 2017-08-20 08:29:12.000 232 8030.50 887.43 53928.59 88888.00 2017-08-20 08:29:13.000 232 8031.06 887.43 53929.23 88888.00 2017-08-20 08:29:14.000 232 8031.72 887.21 53930.03 88888.00 2017-08-20 08:29:15.000 232 8032.25 886.87 53930.73 88888.00 2017-08-20 08:29:16.000 232 8032.59 886.63 53931.19 88888.00 2017-08-20 08:29:17.000 232 8032.85 886.38 53931.59 88888.00 2017-08-20 08:29:18.000 232 8033.13 886.03 53932.14 88888.00 2017-08-20 08:29:19.000 232 8033.60 885.74 53932.91 88888.00 2017-08-20 08:29:20.000 232 8034.15 885.52 53933.67 88888.00 2017-08-20 08:29:21.000 232 8034.60 885.25 53934.25 88888.00 2017-08-20 08:29:22.000 232 8035.09 885.05 53934.82 88888.00 2017-08-20 08:29:23.000 232 8035.82 885.06 53935.64 88888.00 2017-08-20 08:29:24.000 232 8036.92 885.27 53936.82 88888.00 2017-08-20 08:29:25.000 232 8038.34 885.56 53938.24 88888.00 2017-08-20 08:29:26.000 232 8039.87 885.80 53939.68 88888.00 2017-08-20 08:29:27.000 232 8041.40 885.97 53941.07 88888.00 2017-08-20 08:29:28.000 232 8042.84 886.28 53942.29 88888.00 2017-08-20 08:29:29.000 232 8044.10 886.82 53943.27 88888.00 2017-08-20 08:29:30.000 232 8045.36 887.48 53944.28 88888.00 2017-08-20 08:29:31.000 232 8046.67 888.19 53945.36 88888.00 2017-08-20 08:29:32.000 232 8047.83 889.09 53946.26 88888.00 2017-08-20 08:29:33.000 232 8048.84 890.23 53946.97 88888.00 2017-08-20 08:29:34.000 232 8049.66 891.51 53947.54 88888.00 2017-08-20 08:29:35.000 232 8050.23 892.73 53947.99 88888.00 2017-08-20 08:29:36.000 232 8050.62 893.69 53948.41 88888.00 2017-08-20 08:29:37.000 232 8050.84 894.41 53948.84 88888.00 2017-08-20 08:29:38.000 232 8050.96 895.17 53949.18 88888.00 2017-08-20 08:29:39.000 232 8051.01 896.07 53949.48 88888.00 2017-08-20 08:29:40.000 232 8051.00 896.90 53949.82 88888.00 2017-08-20 08:29:41.000 232 8051.08 897.47 53950.35 88888.00 2017-08-20 08:29:42.000 232 8051.44 897.75 53951.22 88888.00 2017-08-20 08:29:43.000 232 8051.97 897.92 53952.18 88888.00 2017-08-20 08:29:44.000 232 8052.44 898.17 53952.91 88888.00 2017-08-20 08:29:45.000 232 8053.05 898.67 53953.62 88888.00 2017-08-20 08:29:46.000 232 8054.04 899.35 53954.68 88888.00 2017-08-20 08:29:47.000 232 8055.13 899.93 53955.90 88888.00 2017-08-20 08:29:48.000 232 8055.99 900.39 53956.85 88888.00 2017-08-20 08:29:49.000 232 8056.72 900.93 53957.55 88888.00 2017-08-20 08:29:50.000 232 8057.70 901.74 53958.39 88888.00 2017-08-20 08:29:51.000 232 8058.97 902.86 53959.45 88888.00 2017-08-20 08:29:52.000 232 8060.27 904.07 53960.48 88888.00 2017-08-20 08:29:53.000 232 8061.42 905.30 53961.29 88888.00 2017-08-20 08:29:54.000 232 8062.42 906.67 53961.89 88888.00 2017-08-20 08:29:55.000 232 8063.31 908.17 53962.45 88888.00 2017-08-20 08:29:56.000 232 8064.21 909.67 53963.12 88888.00 2017-08-20 08:29:57.000 232 8065.07 911.16 53963.79 88888.00 2017-08-20 08:29:58.000 232 8065.76 912.72 53964.25 88888.00 2017-08-20 08:29:59.000 232 8066.31 914.28 53964.54 88888.00 2017-08-20 08:30:00.000 232 8066.85 915.74 53964.92 88888.00 2017-08-20 08:30:01.000 232 8067.44 917.15 53965.46 88888.00 2017-08-20 08:30:02.000 232 8068.03 918.49 53966.05 88888.00 2017-08-20 08:30:03.000 232 8068.50 919.68 53966.57 88888.00 2017-08-20 08:30:04.000 232 8068.88 920.73 53967.03 88888.00 2017-08-20 08:30:05.000 232 8069.32 921.63 53967.61 88888.00 2017-08-20 08:30:06.000 232 8069.90 922.44 53968.39 88888.00 2017-08-20 08:30:07.000 232 8070.55 923.33 53969.20 88888.00 2017-08-20 08:30:08.000 232 8071.15 924.29 53969.96 88888.00 2017-08-20 08:30:09.000 232 8071.67 925.11 53970.71 88888.00 2017-08-20 08:30:10.000 232 8072.18 925.81 53971.54 88888.00 2017-08-20 08:30:11.000 232 8072.76 926.57 53972.48 88888.00 2017-08-20 08:30:12.000 232 8073.47 927.38 53973.54 88888.00 2017-08-20 08:30:13.000 232 8074.22 928.12 53974.66 88888.00 2017-08-20 08:30:14.000 232 8074.90 928.75 53975.71 88888.00 2017-08-20 08:30:15.000 232 8075.42 929.40 53976.56 88888.00 2017-08-20 08:30:16.000 232 8075.78 930.24 53977.19 88888.00 2017-08-20 08:30:17.000 232 8075.96 931.20 53977.65 88888.00 2017-08-20 08:30:18.000 232 8075.92 932.12 53978.02 88888.00 2017-08-20 08:30:19.000 232 8075.63 932.94 53978.25 88888.00 2017-08-20 08:30:20.000 232 8075.14 933.70 53978.36 88888.00 2017-08-20 08:30:21.000 232 8074.53 934.49 53978.43 88888.00 2017-08-20 08:30:22.000 232 8073.81 935.46 53978.39 88888.00 2017-08-20 08:30:23.000 232 8072.92 936.57 53978.23 88888.00 2017-08-20 08:30:24.000 232 8071.91 937.62 53978.07 88888.00 2017-08-20 08:30:25.000 232 8070.88 938.51 53978.05 88888.00 2017-08-20 08:30:26.000 232 8069.95 939.32 53978.22 88888.00 2017-08-20 08:30:27.000 232 8069.16 940.18 53978.50 88888.00 2017-08-20 08:30:28.000 232 8068.49 941.18 53978.80 88888.00 2017-08-20 08:30:29.000 232 8067.81 942.24 53979.07 88888.00 2017-08-20 08:30:30.000 232 8067.08 943.28 53979.29 88888.00 2017-08-20 08:30:31.000 232 8066.37 944.31 53979.48 88888.00 2017-08-20 08:30:32.000 232 8065.66 945.37 53979.68 88888.00 2017-08-20 08:30:33.000 232 8064.85 946.35 53979.86 88888.00 2017-08-20 08:30:34.000 232 8063.91 947.10 53980.00 88888.00 2017-08-20 08:30:35.000 232 8062.98 947.63 53980.16 88888.00 2017-08-20 08:30:36.000 232 8062.06 948.06 53980.32 88888.00 2017-08-20 08:30:37.000 232 8061.12 948.52 53980.45 88888.00 2017-08-20 08:30:38.000 232 8060.20 949.01 53980.60 88888.00 2017-08-20 08:30:39.000 232 8059.29 949.46 53980.78 88888.00 2017-08-20 08:30:40.000 232 8058.33 949.80 53980.95 88888.00 2017-08-20 08:30:41.000 232 8057.27 950.08 53981.04 88888.00 2017-08-20 08:30:42.000 232 8056.23 950.30 53981.14 88888.00 2017-08-20 08:30:43.000 232 8055.28 950.55 53981.35 88888.00 2017-08-20 08:30:44.000 232 8054.21 950.94 53981.41 88888.00 2017-08-20 08:30:45.000 232 8052.86 951.37 53981.21 88888.00 2017-08-20 08:30:46.000 232 8051.53 951.83 53981.06 88888.00 2017-08-20 08:30:47.000 232 8050.48 952.54 53981.18 88888.00 2017-08-20 08:30:48.000 232 8049.61 953.40 53981.46 88888.00 2017-08-20 08:30:49.000 232 8048.64 954.20 53981.66 88888.00 2017-08-20 08:30:50.000 232 8047.50 954.88 53981.67 88888.00 2017-08-20 08:30:51.000 232 8046.37 955.40 53981.71 88888.00 2017-08-20 08:30:52.000 232 8045.50 955.81 53982.10 88888.00 2017-08-20 08:30:53.000 232 8045.02 956.28 53982.90 88888.00 2017-08-20 08:30:54.000 232 8044.80 956.80 53983.93 88888.00 2017-08-20 08:30:55.000 232 8044.57 957.13 53984.91 88888.00 2017-08-20 08:30:56.000 232 8044.21 957.17 53985.73 88888.00 2017-08-20 08:30:57.000 232 8043.91 957.15 53986.52 88888.00 2017-08-20 08:30:58.000 232 8043.94 957.39 53987.51 88888.00 2017-08-20 08:30:59.000 232 8044.28 957.80 53988.72 88888.00 2017-08-20 08:31:00.000 232 8044.59 958.08 53989.93 88888.00 2017-08-20 08:31:01.000 232 8044.77 958.17 53991.01 88888.00 2017-08-20 08:31:02.000 232 8044.96 958.23 53992.07 88888.00 2017-08-20 08:31:03.000 232 8045.14 958.30 53993.07 88888.00 2017-08-20 08:31:04.000 232 8045.12 958.39 53993.78 88888.00 2017-08-20 08:31:05.000 232 8044.78 958.49 53994.09 88888.00 2017-08-20 08:31:06.000 232 8044.33 958.47 53994.34 88888.00 2017-08-20 08:31:07.000 232 8044.12 958.41 53994.88 88888.00 2017-08-20 08:31:08.000 232 8044.05 958.48 53995.49 88888.00 2017-08-20 08:31:09.000 232 8043.77 958.80 53995.74 88888.00 2017-08-20 08:31:10.000 232 8043.27 959.49 53995.64 88888.00 2017-08-20 08:31:11.000 232 8042.71 960.56 53995.43 88888.00 2017-08-20 08:31:12.000 232 8041.94 961.71 53995.09 88888.00 2017-08-20 08:31:13.000 232 8041.00 962.74 53994.71 88888.00 2017-08-20 08:31:14.000 232 8040.09 963.73 53994.40 88888.00 2017-08-20 08:31:15.000 232 8039.15 964.75 53994.00 88888.00 2017-08-20 08:31:16.000 232 8038.12 965.83 53993.48 88888.00 2017-08-20 08:31:17.000 232 8037.05 966.85 53992.98 88888.00 2017-08-20 08:31:18.000 232 8035.98 967.71 53992.57 88888.00 2017-08-20 08:31:19.000 232 8035.06 968.58 53992.26 88888.00 2017-08-20 08:31:20.000 232 8034.23 969.51 53991.94 88888.00 2017-08-20 08:31:21.000 232 8033.31 970.16 53991.57 88888.00 2017-08-20 08:31:22.000 232 8032.43 970.48 53991.29 88888.00 2017-08-20 08:31:23.000 232 8031.55 970.75 53990.96 88888.00 2017-08-20 08:31:24.000 232 8030.50 971.06 53990.33 88888.00 2017-08-20 08:31:25.000 232 8029.46 971.24 53989.67 88888.00 2017-08-20 08:31:26.000 232 8028.63 971.13 53989.34 88888.00 2017-08-20 08:31:27.000 232 8027.91 970.83 53989.14 88888.00 2017-08-20 08:31:28.000 232 8027.24 970.67 53988.81 88888.00 2017-08-20 08:31:29.000 232 8026.49 970.63 53988.30 88888.00 2017-08-20 08:31:30.000 232 8025.68 970.29 53987.86 88888.00 2017-08-20 08:31:31.000 232 8025.08 969.76 53987.71 88888.00 2017-08-20 08:31:32.000 232 8024.60 969.58 53987.52 88888.00 2017-08-20 08:31:33.000 232 8024.06 969.55 53987.23 88888.00 2017-08-20 08:31:34.000 232 8023.47 969.06 53987.04 88888.00 2017-08-20 08:31:35.000 232 8022.80 968.34 53986.75 88888.00 2017-08-20 08:31:36.000 232 8022.30 967.81 53986.51 88888.00 2017-08-20 08:31:37.000 232 8021.80 967.00 53986.34 88888.00 2017-08-20 08:31:38.000 232 8020.92 965.56 53985.89 88888.00 2017-08-20 08:31:39.000 232 8020.17 963.99 53985.70 88888.00 2017-08-20 08:31:40.000 232 8019.81 962.66 53985.98 88888.00 2017-08-20 08:31:41.000 232 8019.29 961.48 53985.93 88888.00 2017-08-20 08:31:42.000 232 8018.46 960.39 53985.40 88888.00 2017-08-20 08:31:43.000 232 8017.47 959.34 53984.80 88888.00 2017-08-20 08:31:44.000 232 8016.31 958.38 53984.18 88888.00 2017-08-20 08:31:45.000 232 8015.23 957.59 53983.77 88888.00 2017-08-20 08:31:46.000 232 8014.52 957.08 53983.71 88888.00 2017-08-20 08:31:47.000 232 8013.99 956.75 53983.81 88888.00 2017-08-20 08:31:48.000 232 8013.36 956.40 53983.86 88888.00 2017-08-20 08:31:49.000 232 8012.53 956.08 53983.61 88888.00 2017-08-20 08:31:50.000 232 8011.41 955.84 53982.92 88888.00 2017-08-20 08:31:51.000 232 8010.22 955.72 53982.23 88888.00 2017-08-20 08:31:52.000 232 8009.35 955.66 53982.03 88888.00 2017-08-20 08:31:53.000 232 8008.86 955.54 53982.23 88888.00 2017-08-20 08:31:54.000 232 8008.34 955.56 53982.18 88888.00 2017-08-20 08:31:55.000 232 8007.53 955.73 53981.69 88888.00 2017-08-20 08:31:56.000 232 8006.86 955.81 53981.39 88888.00 2017-08-20 08:31:57.000 232 8006.59 955.78 53981.57 88888.00 2017-08-20 08:31:58.000 232 8006.47 955.76 53981.82 88888.00 2017-08-20 08:31:59.000 232 8006.36 955.90 53981.89 88888.00 2017-08-20 08:32:00.000 232 8006.19 955.97 53981.86 88888.00 2017-08-20 08:32:01.000 232 8005.84 955.78 53981.65 88888.00 2017-08-20 08:32:02.000 232 8005.49 955.54 53981.43 88888.00 2017-08-20 08:32:03.000 232 8005.52 955.36 53981.55 88888.00 2017-08-20 08:32:04.000 232 8005.98 955.13 53982.08 88888.00 2017-08-20 08:32:05.000 232 8006.43 954.70 53982.59 88888.00 2017-08-20 08:32:06.000 232 8006.47 954.08 53982.65 88888.00 2017-08-20 08:32:07.000 232 8006.31 953.60 53982.37 88888.00 2017-08-20 08:32:08.000 232 8006.09 953.43 53981.96 88888.00 2017-08-20 08:32:09.000 232 8005.64 953.48 53981.29 88888.00 2017-08-20 08:32:10.000 232 8005.08 953.71 53980.51 88888.00 2017-08-20 08:32:11.000 232 8004.62 953.97 53979.95 88888.00 2017-08-20 08:32:12.000 232 8004.16 954.17 53979.48 88888.00 2017-08-20 08:32:13.000 232 8003.58 954.33 53978.95 88888.00 2017-08-20 08:32:14.000 232 8002.91 954.51 53978.39 88888.00 2017-08-20 08:32:15.000 232 8002.30 954.82 53977.84 88888.00 2017-08-20 08:32:16.000 232 8001.89 955.20 53977.50 88888.00 2017-08-20 08:32:17.000 232 8001.57 955.44 53977.34 88888.00 2017-08-20 08:32:18.000 232 8001.13 955.50 53977.13 88888.00 2017-08-20 08:32:19.000 232 8000.63 955.49 53976.84 88888.00 2017-08-20 08:32:20.000 232 8000.14 955.52 53976.52 88888.00 2017-08-20 08:32:21.000 232 7999.63 955.70 53976.14 88888.00 2017-08-20 08:32:22.000 232 7999.26 955.95 53975.89 88888.00 2017-08-20 08:32:23.000 232 7999.20 956.15 53975.99 88888.00 2017-08-20 08:32:24.000 232 7999.33 956.26 53976.33 88888.00 2017-08-20 08:32:25.000 232 7999.54 956.27 53976.73 88888.00 2017-08-20 08:32:26.000 232 7999.89 956.27 53977.18 88888.00 2017-08-20 08:32:27.000 232 8000.36 956.26 53977.70 88888.00 2017-08-20 08:32:28.000 232 8000.79 956.12 53978.16 88888.00 2017-08-20 08:32:29.000 232 8001.03 955.98 53978.37 88888.00 2017-08-20 08:32:30.000 232 8001.12 955.95 53978.37 88888.00 2017-08-20 08:32:31.000 232 8001.23 955.96 53978.39 88888.00 2017-08-20 08:32:32.000 232 8001.36 955.85 53978.47 88888.00 2017-08-20 08:32:33.000 232 8001.39 955.52 53978.55 88888.00 2017-08-20 08:32:34.000 232 8001.37 955.00 53978.64 88888.00 2017-08-20 08:32:35.000 232 8001.33 954.38 53978.73 88888.00 2017-08-20 08:32:36.000 232 8001.22 953.64 53978.77 88888.00 2017-08-20 08:32:37.000 232 8001.06 952.88 53978.71 88888.00 2017-08-20 08:32:38.000 232 8000.87 952.22 53978.58 88888.00 2017-08-20 08:32:39.000 232 8000.62 951.62 53978.39 88888.00 2017-08-20 08:32:40.000 232 8000.37 951.06 53978.14 88888.00 2017-08-20 08:32:41.000 232 8000.14 950.55 53977.86 88888.00 2017-08-20 08:32:42.000 232 7999.90 950.09 53977.59 88888.00 2017-08-20 08:32:43.000 232 7999.66 949.62 53977.34 88888.00 2017-08-20 08:32:44.000 232 7999.44 949.03 53977.12 88888.00 2017-08-20 08:32:45.000 232 7999.22 948.30 53976.90 88888.00 2017-08-20 08:32:46.000 232 7998.97 947.54 53976.62 88888.00 2017-08-20 08:32:47.000 232 7998.78 946.83 53976.35 88888.00 2017-08-20 08:32:48.000 232 7998.71 946.18 53976.16 88888.00 2017-08-20 08:32:49.000 232 7998.71 945.54 53976.00 88888.00 2017-08-20 08:32:50.000 232 7998.63 944.94 53975.75 88888.00 2017-08-20 08:32:51.000 232 7998.44 944.42 53975.37 88888.00 2017-08-20 08:32:52.000 232 7998.36 943.91 53975.09 88888.00 2017-08-20 08:32:53.000 232 7998.54 943.31 53975.09 88888.00 2017-08-20 08:32:54.000 232 7998.83 942.69 53975.16 88888.00 2017-08-20 08:32:55.000 232 7999.09 942.14 53975.11 88888.00 2017-08-20 08:32:56.000 232 7999.32 941.63 53974.99 88888.00 2017-08-20 08:32:57.000 232 7999.63 941.14 53974.96 88888.00 2017-08-20 08:32:58.000 232 8000.00 940.59 53975.01 88888.00 2017-08-20 08:32:59.000 232 8000.30 939.90 53975.01 88888.00 2017-08-20 08:33:00.000 232 8000.49 939.12 53974.86 88888.00 2017-08-20 08:33:01.000 232 8000.71 938.40 53974.71 88888.00 2017-08-20 08:33:02.000 232 8001.04 937.71 53974.69 88888.00 2017-08-20 08:33:03.000 232 8001.39 937.01 53974.65 88888.00 2017-08-20 08:33:04.000 232 8001.64 936.37 53974.43 88888.00 2017-08-20 08:33:05.000 232 8001.81 935.80 53974.11 88888.00 2017-08-20 08:33:06.000 232 8002.03 935.23 53973.83 88888.00 2017-08-20 08:33:07.000 232 8002.30 934.66 53973.59 88888.00 2017-08-20 08:33:08.000 232 8002.55 934.16 53973.26 88888.00 2017-08-20 08:33:09.000 232 8002.84 933.75 53972.90 88888.00 2017-08-20 08:33:10.000 232 8003.25 933.46 53972.61 88888.00 2017-08-20 08:33:11.000 232 8003.69 933.22 53972.37 88888.00 2017-08-20 08:33:12.000 232 8004.06 932.92 53972.07 88888.00 2017-08-20 08:33:13.000 232 8004.34 932.55 53971.68 88888.00 2017-08-20 08:33:14.000 232 8004.67 932.21 53971.31 88888.00 2017-08-20 08:33:15.000 232 8005.07 931.89 53971.03 88888.00 2017-08-20 08:33:16.000 232 8005.44 931.52 53970.75 88888.00 2017-08-20 08:33:17.000 232 8005.73 931.09 53970.40 88888.00 2017-08-20 08:33:18.000 232 8005.93 930.59 53969.96 88888.00 2017-08-20 08:33:19.000 232 8006.14 930.11 53969.51 88888.00 2017-08-20 08:33:20.000 232 8006.40 929.72 53969.08 88888.00 2017-08-20 08:33:21.000 232 8006.71 929.49 53968.64 88888.00 2017-08-20 08:33:22.000 232 8007.04 929.36 53968.20 88888.00 2017-08-20 08:33:23.000 232 8007.27 929.20 53967.71 88888.00 2017-08-20 08:33:24.000 232 8007.38 928.99 53967.10 88888.00 2017-08-20 08:33:25.000 232 8007.50 928.80 53966.49 88888.00 2017-08-20 08:33:26.000 232 8007.64 928.67 53965.93 88888.00 2017-08-20 08:33:27.000 232 8007.74 928.57 53965.36 88888.00 2017-08-20 08:33:28.000 232 8007.79 928.47 53964.73 88888.00 2017-08-20 08:33:29.000 232 8007.82 928.29 53964.12 88888.00 2017-08-20 08:33:30.000 232 8007.93 928.09 53963.59 88888.00 2017-08-20 08:33:31.000 232 8008.20 927.92 53963.25 88888.00 2017-08-20 08:33:32.000 232 8008.60 927.69 53963.04 88888.00 2017-08-20 08:33:33.000 232 8009.02 927.34 53962.85 88888.00 2017-08-20 08:33:34.000 232 8009.45 926.94 53962.65 88888.00 2017-08-20 08:33:35.000 232 8009.96 926.55 53962.50 88888.00 2017-08-20 08:33:36.000 232 8010.61 926.15 53962.46 88888.00 2017-08-20 08:33:37.000 232 8011.35 925.68 53962.51 88888.00 2017-08-20 08:33:38.000 232 8012.10 925.14 53962.55 88888.00 2017-08-20 08:33:39.000 232 8012.81 924.54 53962.53 88888.00 2017-08-20 08:33:40.000 232 8013.51 923.95 53962.47 88888.00 2017-08-20 08:33:41.000 232 8014.25 923.36 53962.46 88888.00 2017-08-20 08:33:42.000 232 8015.13 922.74 53962.59 88888.00 2017-08-20 08:33:43.000 232 8016.14 922.07 53962.88 88888.00 2017-08-20 08:33:44.000 232 8017.11 921.32 53963.11 88888.00 2017-08-20 08:33:45.000 232 8017.95 920.53 53963.20 88888.00 2017-08-20 08:33:46.000 232 8018.68 919.73 53963.14 88888.00 2017-08-20 08:33:47.000 232 8019.28 918.96 53962.94 88888.00 2017-08-20 08:33:48.000 232 8019.74 918.29 53962.60 88888.00 2017-08-20 08:33:49.000 232 8020.09 917.62 53962.16 88888.00 2017-08-20 08:33:50.000 232 8020.34 916.92 53961.68 88888.00 2017-08-20 08:33:51.000 232 8020.53 916.20 53961.14 88888.00 2017-08-20 08:33:52.000 232 8020.70 915.51 53960.59 88888.00 2017-08-20 08:33:53.000 232 8020.89 914.91 53960.06 88888.00 2017-08-20 08:33:54.000 232 8021.08 914.39 53959.53 88888.00 2017-08-20 08:33:55.000 232 8021.28 913.90 53959.02 88888.00 2017-08-20 08:33:56.000 232 8021.54 913.49 53958.55 88888.00 2017-08-20 08:33:57.000 232 8021.81 913.21 53958.08 88888.00 2017-08-20 08:33:58.000 232 8022.01 913.06 53957.53 88888.00 2017-08-20 08:33:59.000 232 8022.17 912.97 53956.94 88888.00 2017-08-20 08:34:00.000 232 8022.31 912.89 53956.36 88888.00 2017-08-20 08:34:01.000 232 8022.35 912.84 53955.68 88888.00 2017-08-20 08:34:02.000 232 8022.30 912.87 53954.93 88888.00 2017-08-20 08:34:03.000 232 8022.24 912.92 53954.20 88888.00 2017-08-20 08:34:04.000 232 8022.19 912.96 53953.52 88888.00 2017-08-20 08:34:05.000 232 8022.13 912.95 53952.89 88888.00 2017-08-20 08:34:06.000 232 8022.04 912.89 53952.29 88888.00 2017-08-20 08:34:07.000 232 8022.00 912.79 53951.71 88888.00 2017-08-20 08:34:08.000 232 8022.06 912.63 53951.27 88888.00 2017-08-20 08:34:09.000 232 8022.15 912.35 53950.89 88888.00 2017-08-20 08:34:10.000 232 8022.22 912.03 53950.50 88888.00 2017-08-20 08:34:11.000 232 8022.29 911.76 53950.08 88888.00 2017-08-20 08:34:12.000 232 8022.32 911.52 53949.64 88888.00 2017-08-20 08:34:13.000 232 8022.29 911.33 53949.14 88888.00 2017-08-20 08:34:14.000 232 8022.28 911.21 53948.66 88888.00 2017-08-20 08:34:15.000 232 8022.29 911.15 53948.19 88888.00 2017-08-20 08:34:16.000 232 8022.26 911.15 53947.67 88888.00 2017-08-20 08:34:17.000 232 8022.21 911.15 53947.14 88888.00 2017-08-20 08:34:18.000 232 8022.18 911.10 53946.68 88888.00 2017-08-20 08:34:19.000 232 8022.14 910.99 53946.26 88888.00 2017-08-20 08:34:20.000 232 8022.10 910.85 53945.86 88888.00 2017-08-20 08:34:21.000 232 8022.09 910.72 53945.49 88888.00 2017-08-20 08:34:22.000 232 8022.09 910.61 53945.12 88888.00 2017-08-20 08:34:23.000 232 8022.07 910.50 53944.77 88888.00 2017-08-20 08:34:24.000 232 8022.05 910.33 53944.45 88888.00 2017-08-20 08:34:25.000 232 8021.99 910.12 53944.08 88888.00 2017-08-20 08:34:26.000 232 8021.84 909.90 53943.62 88888.00 2017-08-20 08:34:27.000 232 8021.62 909.73 53943.10 88888.00 2017-08-20 08:34:28.000 232 8021.37 909.58 53942.56 88888.00 2017-08-20 08:34:29.000 232 8021.09 909.48 53942.00 88888.00 2017-08-20 08:34:30.000 232 8020.77 909.44 53941.39 88888.00 2017-08-20 08:34:31.000 232 8020.44 909.41 53940.78 88888.00 2017-08-20 08:34:32.000 232 8020.09 909.34 53940.21 88888.00 2017-08-20 08:34:33.000 232 8019.78 909.31 53939.67 88888.00 2017-08-20 08:34:34.000 232 8019.43 909.36 53939.07 88888.00 2017-08-20 08:34:35.000 232 8018.99 909.41 53938.40 88888.00 2017-08-20 08:34:36.000 232 8018.56 909.42 53937.75 88888.00 2017-08-20 08:34:37.000 232 8018.21 909.41 53937.20 88888.00 2017-08-20 08:34:38.000 232 8017.83 909.38 53936.66 88888.00 2017-08-20 08:34:39.000 232 8017.33 909.35 53936.00 88888.00 2017-08-20 08:34:40.000 232 8016.71 909.39 53935.21 88888.00 2017-08-20 08:34:41.000 232 8016.04 909.56 53934.40 88888.00 2017-08-20 08:34:42.000 232 8015.41 909.79 53933.66 88888.00 2017-08-20 08:34:43.000 232 8014.82 910.02 53932.98 88888.00 2017-08-20 08:34:44.000 232 8014.25 910.30 53932.33 88888.00 2017-08-20 08:34:45.000 232 8013.66 910.62 53931.68 88888.00 2017-08-20 08:34:46.000 232 8013.01 910.93 53931.00 88888.00 2017-08-20 08:34:47.000 232 8012.36 911.26 53930.35 88888.00 2017-08-20 08:34:48.000 232 8011.81 911.60 53929.83 88888.00 2017-08-20 08:34:49.000 232 8011.31 911.96 53929.39 88888.00 2017-08-20 08:34:50.000 232 8010.78 912.31 53928.92 88888.00 2017-08-20 08:34:51.000 232 8010.22 912.65 53928.43 88888.00 2017-08-20 08:34:52.000 232 8009.66 912.94 53927.95 88888.00 2017-08-20 08:34:53.000 232 8009.10 913.21 53927.49 88888.00 2017-08-20 08:34:54.000 232 8008.55 913.38 53927.06 88888.00 2017-08-20 08:34:55.000 232 8007.99 913.41 53926.68 88888.00 2017-08-20 08:34:56.000 232 8007.44 913.38 53926.30 88888.00 2017-08-20 08:34:57.000 232 8006.84 913.43 53925.88 88888.00 2017-08-20 08:34:58.000 232 8006.23 913.55 53925.43 88888.00 2017-08-20 08:34:59.000 232 8005.64 913.65 53925.01 88888.00 2017-08-20 08:35:00.000 232 8005.01 913.75 53924.57 88888.00 2017-08-20 08:35:01.000 232 8004.30 913.86 53924.09 88888.00 2017-08-20 08:35:02.000 232 8003.57 913.99 53923.62 88888.00 2017-08-20 08:35:03.000 232 8002.84 914.13 53923.17 88888.00 2017-08-20 08:35:04.000 232 8002.10 914.27 53922.74 88888.00 2017-08-20 08:35:05.000 232 8001.36 914.42 53922.33 88888.00 2017-08-20 08:35:06.000 232 8000.63 914.60 53921.93 88888.00 2017-08-20 08:35:07.000 232 7999.92 914.80 53921.53 88888.00 2017-08-20 08:35:08.000 232 7999.23 915.05 53921.18 88888.00 2017-08-20 08:35:09.000 232 7998.57 915.28 53920.88 88888.00 2017-08-20 08:35:10.000 232 7997.87 915.47 53920.54 88888.00 2017-08-20 08:35:11.000 232 7997.11 915.64 53920.14 88888.00 2017-08-20 08:35:12.000 232 7996.31 915.80 53919.73 88888.00 2017-08-20 08:35:13.000 232 7995.57 916.01 53919.38 88888.00 2017-08-20 08:35:14.000 232 7994.95 916.28 53919.12 88888.00 2017-08-20 08:35:15.000 232 7994.31 916.54 53918.86 88888.00 2017-08-20 08:35:16.000 232 7993.57 916.70 53918.54 88888.00 2017-08-20 08:35:17.000 232 7992.81 916.77 53918.21 88888.00 2017-08-20 08:35:18.000 232 7992.12 916.85 53917.96 88888.00 2017-08-20 08:35:19.000 232 7991.46 916.91 53917.78 88888.00 2017-08-20 08:35:20.000 232 7990.79 916.85 53917.61 88888.00 2017-08-20 08:35:21.000 232 7990.04 916.71 53917.37 88888.00 2017-08-20 08:35:22.000 232 7989.23 916.53 53917.07 88888.00 2017-08-20 08:35:23.000 232 7988.40 916.42 53916.77 88888.00 2017-08-20 08:35:24.000 232 7987.63 916.38 53916.52 88888.00 2017-08-20 08:35:25.000 232 7986.87 916.33 53916.30 88888.00 2017-08-20 08:35:26.000 232 7986.08 916.25 53916.09 88888.00 2017-08-20 08:35:27.000 232 7985.33 916.19 53915.93 88888.00 2017-08-20 08:35:28.000 232 7984.68 916.16 53915.87 88888.00 2017-08-20 08:35:29.000 232 7984.06 916.16 53915.84 88888.00 2017-08-20 08:35:30.000 232 7983.43 916.14 53915.80 88888.00 2017-08-20 08:35:31.000 232 7982.81 916.11 53915.79 88888.00 2017-08-20 08:35:32.000 232 7982.23 916.04 53915.85 88888.00 2017-08-20 08:35:33.000 232 7981.71 915.90 53915.95 88888.00 2017-08-20 08:35:34.000 232 7981.24 915.71 53916.10 88888.00 2017-08-20 08:35:35.000 232 7980.81 915.49 53916.25 88888.00 2017-08-20 08:35:36.000 232 7980.38 915.25 53916.37 88888.00 2017-08-20 08:35:37.000 232 7979.93 915.04 53916.46 88888.00 2017-08-20 08:35:38.000 232 7979.51 914.83 53916.59 88888.00 2017-08-20 08:35:39.000 232 7979.09 914.54 53916.71 88888.00 2017-08-20 08:35:40.000 232 7978.65 914.16 53916.82 88888.00 2017-08-20 08:35:41.000 232 7978.22 913.77 53916.93 88888.00 2017-08-20 08:35:42.000 232 7977.84 913.40 53917.07 88888.00 2017-08-20 08:35:43.000 232 7977.47 912.96 53917.22 88888.00 2017-08-20 08:35:44.000 232 7977.10 912.45 53917.34 88888.00 2017-08-20 08:35:45.000 232 7976.77 911.95 53917.48 88888.00 2017-08-20 08:35:46.000 232 7976.51 911.51 53917.66 88888.00 2017-08-20 08:35:47.000 232 7976.31 911.12 53917.89 88888.00 2017-08-20 08:35:48.000 232 7976.14 910.79 53918.12 88888.00 2017-08-20 08:35:49.000 232 7975.96 910.48 53918.32 88888.00 2017-08-20 08:35:50.000 232 7975.73 910.18 53918.46 88888.00 2017-08-20 08:35:51.000 232 7975.42 909.89 53918.52 88888.00 2017-08-20 08:35:52.000 232 7975.12 909.69 53918.57 88888.00 2017-08-20 08:35:53.000 232 7974.85 909.62 53918.65 88888.00 2017-08-20 08:35:54.000 232 7974.54 909.63 53918.71 88888.00 2017-08-20 08:35:55.000 232 7974.19 909.65 53918.73 88888.00 2017-08-20 08:35:56.000 232 7973.84 909.70 53918.73 88888.00 2017-08-20 08:35:57.000 232 7973.52 909.80 53918.77 88888.00 2017-08-20 08:35:58.000 232 7973.26 909.95 53918.89 88888.00 2017-08-20 08:35:59.000 232 7973.00 910.13 53919.00 88888.00 2017-08-20 08:36:00.000 232 7972.72 910.35 53919.05 88888.00 2017-08-20 08:36:01.000 232 7972.51 910.65 53919.15 88888.00 2017-08-20 08:36:02.000 232 7972.39 911.03 53919.33 88888.00 2017-08-20 08:36:03.000 232 7972.28 911.38 53919.56 88888.00 2017-08-20 08:36:04.000 232 7972.19 911.76 53919.79 88888.00 2017-08-20 08:36:05.000 232 7972.11 912.23 53920.01 88888.00 2017-08-20 08:36:06.000 232 7972.00 912.78 53920.20 88888.00 2017-08-20 08:36:07.000 232 7971.84 913.29 53920.32 88888.00 2017-08-20 08:36:08.000 232 7971.60 913.72 53920.41 88888.00 2017-08-20 08:36:09.000 232 7971.33 914.12 53920.48 88888.00 2017-08-20 08:36:10.000 232 7971.02 914.56 53920.50 88888.00 2017-08-20 08:36:11.000 232 7970.63 915.02 53920.43 88888.00 2017-08-20 08:36:12.000 232 7970.13 915.39 53920.32 88888.00 2017-08-20 08:36:13.000 232 7969.64 915.58 53920.28 88888.00 2017-08-20 08:36:14.000 232 7969.19 915.67 53920.31 88888.00 2017-08-20 08:36:15.000 232 7968.74 915.67 53920.34 88888.00 2017-08-20 08:36:16.000 232 7968.23 915.58 53920.32 88888.00 2017-08-20 08:36:17.000 232 7967.75 915.38 53920.34 88888.00 2017-08-20 08:36:18.000 232 7967.40 915.10 53920.50 88888.00 2017-08-20 08:36:19.000 232 7967.21 914.76 53920.83 88888.00 2017-08-20 08:36:20.000 232 7967.21 914.37 53921.32 88888.00 2017-08-20 08:36:21.000 232 7967.38 913.87 53921.93 88888.00 2017-08-20 08:36:22.000 232 7967.62 913.36 53922.53 88888.00 2017-08-20 08:36:23.000 232 7967.93 912.94 53923.12 88888.00 2017-08-20 08:36:24.000 232 7968.39 912.67 53923.79 88888.00 2017-08-20 08:36:25.000 232 7968.94 912.55 53924.49 88888.00 2017-08-20 08:36:26.000 232 7969.44 912.57 53925.12 88888.00 2017-08-20 08:36:27.000 232 7969.82 912.71 53925.61 88888.00 2017-08-20 08:36:28.000 232 7970.01 912.91 53925.96 88888.00 2017-08-20 08:36:29.000 232 7969.95 913.13 53926.13 88888.00 2017-08-20 08:36:30.000 232 7969.51 913.42 53925.98 88888.00 2017-08-20 08:36:31.000 232 7968.64 913.85 53925.47 88888.00 2017-08-20 08:36:32.000 232 7967.57 914.48 53924.82 88888.00 2017-08-20 08:36:33.000 232 7966.50 915.30 53924.26 88888.00 2017-08-20 08:36:34.000 232 7965.39 916.24 53923.75 88888.00 2017-08-20 08:36:35.000 232 7964.18 917.27 53923.22 88888.00 2017-08-20 08:36:36.000 232 7963.04 918.32 53922.80 88888.00 2017-08-20 08:36:37.000 232 7962.19 919.30 53922.74 88888.00 2017-08-20 08:36:38.000 232 7961.58 920.08 53923.01 88888.00 2017-08-20 08:36:39.000 232 7961.04 920.63 53923.35 88888.00 2017-08-20 08:36:40.000 232 7960.52 921.13 53923.64 88888.00 2017-08-20 08:36:41.000 232 7960.07 921.66 53923.95 88888.00 2017-08-20 08:36:42.000 232 7959.61 922.07 53924.27 88888.00 2017-08-20 08:36:43.000 232 7959.09 922.28 53924.59 88888.00 2017-08-20 08:36:44.000 232 7958.52 922.35 53924.88 88888.00 2017-08-20 08:36:45.000 232 7957.89 922.35 53925.10 88888.00 2017-08-20 08:36:46.000 232 7957.17 922.36 53925.23 88888.00 2017-08-20 08:36:47.000 232 7956.28 922.38 53925.22 88888.00 2017-08-20 08:36:48.000 232 7955.28 922.41 53925.12 88888.00 2017-08-20 08:36:49.000 232 7954.47 922.54 53925.18 88888.00 2017-08-20 08:36:50.000 232 7953.95 922.76 53925.53 88888.00 2017-08-20 08:36:51.000 232 7953.60 922.99 53926.02 88888.00 2017-08-20 08:36:52.000 232 7953.36 923.19 53926.57 88888.00 2017-08-20 08:36:53.000 232 7953.20 923.35 53927.14 88888.00 2017-08-20 08:36:54.000 232 7953.12 923.43 53927.75 88888.00 2017-08-20 08:36:55.000 232 7953.09 923.44 53928.37 88888.00 2017-08-20 08:36:56.000 232 7953.08 923.42 53928.98 88888.00 2017-08-20 08:36:57.000 232 7953.14 923.39 53929.61 88888.00 2017-08-20 08:36:58.000 232 7953.25 923.34 53930.24 88888.00 2017-08-20 08:36:59.000 232 7953.31 923.23 53930.76 88888.00 2017-08-20 08:37:00.000 232 7953.32 923.05 53931.20 88888.00 2017-08-20 08:37:01.000 232 7953.36 922.80 53931.68 88888.00 2017-08-20 08:37:02.000 232 7953.52 922.59 53932.20 88888.00 2017-08-20 08:37:03.000 232 7953.70 922.47 53932.69 88888.00 2017-08-20 08:37:04.000 232 7953.81 922.48 53933.03 88888.00 2017-08-20 08:37:05.000 232 7953.94 922.59 53933.33 88888.00 2017-08-20 08:37:06.000 232 7954.16 922.66 53933.79 88888.00 2017-08-20 08:37:07.000 232 7954.33 922.60 53934.23 88888.00 2017-08-20 08:37:08.000 232 7954.34 922.58 53934.46 88888.00 2017-08-20 08:37:09.000 232 7954.33 922.68 53934.62 88888.00 2017-08-20 08:37:10.000 232 7954.39 922.86 53934.85 88888.00 2017-08-20 08:37:11.000 232 7954.44 923.07 53935.09 88888.00 2017-08-20 08:37:12.000 232 7954.41 923.31 53935.24 88888.00 2017-08-20 08:37:13.000 232 7954.32 923.52 53935.33 88888.00 2017-08-20 08:37:14.000 232 7954.24 923.65 53935.44 88888.00 2017-08-20 08:37:15.000 232 7954.19 923.72 53935.61 88888.00 2017-08-20 08:37:16.000 232 7954.15 923.79 53935.79 88888.00 2017-08-20 08:37:17.000 232 7954.15 923.88 53935.97 88888.00 2017-08-20 08:37:18.000 232 7954.24 923.89 53936.24 88888.00 2017-08-20 08:37:19.000 232 7954.40 923.80 53936.58 88888.00 2017-08-20 08:37:20.000 232 7954.59 923.75 53936.86 88888.00 2017-08-20 08:37:21.000 232 7954.80 923.89 53937.07 88888.00 2017-08-20 08:37:22.000 232 7955.08 924.16 53937.32 88888.00 2017-08-20 08:37:23.000 232 7955.40 924.33 53937.64 88888.00 2017-08-20 08:37:24.000 232 7955.70 924.33 53937.95 88888.00 2017-08-20 08:37:25.000 232 7956.01 924.30 53938.24 88888.00 2017-08-20 08:37:26.000 232 7956.38 924.33 53938.54 88888.00 2017-08-20 08:37:27.000 232 7956.78 924.35 53938.86 88888.00 2017-08-20 08:37:28.000 232 7957.18 924.30 53939.16 88888.00 2017-08-20 08:37:29.000 232 7957.58 924.21 53939.43 88888.00 2017-08-20 08:37:30.000 232 7958.05 924.09 53939.79 88888.00 2017-08-20 08:37:31.000 232 7958.60 923.90 53940.21 88888.00 2017-08-20 08:37:32.000 232 7959.11 923.72 53940.53 88888.00 2017-08-20 08:37:33.000 232 7959.60 923.65 53940.76 88888.00 2017-08-20 08:37:34.000 232 7960.19 923.69 53941.05 88888.00 2017-08-20 08:37:35.000 232 7960.86 923.80 53941.41 88888.00 2017-08-20 08:37:36.000 232 7961.49 923.88 53941.74 88888.00 2017-08-20 08:37:37.000 232 7962.08 923.92 53941.99 88888.00 2017-08-20 08:37:38.000 232 7962.70 924.02 53942.24 88888.00 2017-08-20 08:37:39.000 232 7963.44 924.26 53942.55 88888.00 2017-08-20 08:37:40.000 232 7964.22 924.58 53942.91 88888.00 2017-08-20 08:37:41.000 232 7965.00 924.80 53943.27 88888.00 2017-08-20 08:37:42.000 232 7965.73 924.87 53943.60 88888.00 2017-08-20 08:37:43.000 232 7966.36 924.91 53943.83 88888.00 2017-08-20 08:37:44.000 232 7966.96 925.01 53943.99 88888.00 2017-08-20 08:37:45.000 232 7967.56 925.13 53944.17 88888.00 2017-08-20 08:37:46.000 232 7968.19 925.21 53944.37 88888.00 2017-08-20 08:37:47.000 232 7968.84 925.30 53944.56 88888.00 2017-08-20 08:37:48.000 232 7969.50 925.45 53944.75 88888.00 2017-08-20 08:37:49.000 232 7970.10 925.60 53944.93 88888.00 2017-08-20 08:37:50.000 232 7970.66 925.72 53945.10 88888.00 2017-08-20 08:37:51.000 232 7971.23 925.80 53945.28 88888.00 2017-08-20 08:37:52.000 232 7971.77 925.83 53945.42 88888.00 2017-08-20 08:37:53.000 232 7972.23 925.84 53945.48 88888.00 2017-08-20 08:37:54.000 232 7972.56 925.86 53945.43 88888.00 2017-08-20 08:37:55.000 232 7972.76 925.88 53945.29 88888.00 2017-08-20 08:37:56.000 232 7972.91 925.89 53945.14 88888.00 2017-08-20 08:37:57.000 232 7973.08 925.97 53945.00 88888.00 2017-08-20 08:37:58.000 232 7973.25 926.05 53944.92 88888.00 2017-08-20 08:37:59.000 232 7973.42 926.10 53944.89 88888.00 2017-08-20 08:38:00.000 232 7973.54 926.18 53944.80 88888.00 2017-08-20 08:38:01.000 232 7973.55 926.23 53944.63 88888.00 2017-08-20 08:38:02.000 232 7973.51 926.18 53944.44 88888.00 2017-08-20 08:38:03.000 232 7973.48 926.09 53944.29 88888.00 2017-08-20 08:38:04.000 232 7973.49 926.02 53944.20 88888.00 2017-08-20 08:38:05.000 232 7973.50 925.95 53944.13 88888.00 2017-08-20 08:38:06.000 232 7973.49 925.91 53944.00 88888.00 2017-08-20 08:38:07.000 232 7973.48 925.91 53943.86 88888.00 2017-08-20 08:38:08.000 232 7973.52 925.89 53943.76 88888.00 2017-08-20 08:38:09.000 232 7973.58 925.82 53943.70 88888.00 2017-08-20 08:38:10.000 232 7973.63 925.74 53943.64 88888.00 2017-08-20 08:38:11.000 232 7973.69 925.70 53943.55 88888.00 2017-08-20 08:38:12.000 232 7973.79 925.74 53943.46 88888.00 2017-08-20 08:38:13.000 232 7973.95 925.73 53943.49 88888.00 2017-08-20 08:38:14.000 232 7974.17 925.60 53943.59 88888.00 2017-08-20 08:38:15.000 232 7974.38 925.47 53943.64 88888.00 2017-08-20 08:38:16.000 232 7974.51 925.45 53943.56 88888.00 2017-08-20 08:38:17.000 232 7974.57 925.56 53943.43 88888.00 2017-08-20 08:38:18.000 232 7974.68 925.67 53943.37 88888.00 2017-08-20 08:38:19.000 232 7974.87 925.69 53943.41 88888.00 2017-08-20 08:38:20.000 232 7975.07 925.73 53943.42 88888.00 2017-08-20 08:38:21.000 232 7975.24 925.90 53943.35 88888.00 2017-08-20 08:38:22.000 232 7975.37 926.14 53943.25 88888.00 2017-08-20 08:38:23.000 232 7975.49 926.36 53943.15 88888.00 2017-08-20 08:38:24.000 232 7975.55 926.46 53943.03 88888.00 2017-08-20 08:38:25.000 232 7975.58 926.50 53942.88 88888.00 2017-08-20 08:38:26.000 232 7975.67 926.66 53942.78 88888.00 2017-08-20 08:38:27.000 232 7975.87 926.95 53942.74 88888.00 2017-08-20 08:38:28.000 232 7976.05 927.17 53942.70 88888.00 2017-08-20 08:38:29.000 232 7976.12 927.29 53942.57 88888.00 2017-08-20 08:38:30.000 232 7976.13 927.41 53942.39 88888.00 2017-08-20 08:38:31.000 232 7976.21 927.60 53942.29 88888.00 2017-08-20 08:38:32.000 232 7976.33 927.85 53942.23 88888.00 2017-08-20 08:38:33.000 232 7976.39 928.09 53942.09 88888.00 2017-08-20 08:38:34.000 232 7976.38 928.31 53941.89 88888.00 2017-08-20 08:38:35.000 232 7976.30 928.43 53941.67 88888.00 2017-08-20 08:38:36.000 232 7976.13 928.53 53941.43 88888.00 2017-08-20 08:38:37.000 232 7975.98 928.68 53941.20 88888.00 2017-08-20 08:38:38.000 232 7975.96 928.82 53941.11 88888.00 2017-08-20 08:38:39.000 232 7975.99 928.85 53941.11 88888.00 2017-08-20 08:38:40.000 232 7975.95 928.80 53941.04 88888.00 2017-08-20 08:38:41.000 232 7975.84 928.78 53940.84 88888.00 2017-08-20 08:38:42.000 232 7975.65 928.77 53940.57 88888.00 2017-08-20 08:38:43.000 232 7975.37 928.69 53940.24 88888.00 2017-08-20 08:38:44.000 232 7975.12 928.52 53939.98 88888.00 2017-08-20 08:38:45.000 232 7974.91 928.31 53939.80 88888.00 2017-08-20 08:38:46.000 232 7974.72 928.10 53939.61 88888.00 2017-08-20 08:38:47.000 232 7974.49 927.96 53939.34 88888.00 2017-08-20 08:38:48.000 232 7974.20 927.87 53939.02 88888.00 2017-08-20 08:38:49.000 232 7973.90 927.73 53938.70 88888.00 2017-08-20 08:38:50.000 232 7973.65 927.58 53938.41 88888.00 2017-08-20 08:38:51.000 232 7973.47 927.52 53938.19 88888.00 2017-08-20 08:38:52.000 232 7973.37 927.57 53938.02 88888.00 2017-08-20 08:38:53.000 232 7973.24 927.68 53937.80 88888.00 2017-08-20 08:38:54.000 232 7972.99 927.78 53937.49 88888.00 2017-08-20 08:38:55.000 232 7972.70 927.85 53937.16 88888.00 2017-08-20 08:38:56.000 232 7972.43 927.93 53936.85 88888.00 2017-08-20 08:38:57.000 232 7972.19 927.95 53936.60 88888.00 2017-08-20 08:38:58.000 232 7971.96 927.95 53936.39 88888.00 2017-08-20 08:38:59.000 232 7971.78 927.97 53936.22 88888.00 2017-08-20 08:39:00.000 232 7971.69 928.00 53936.12 88888.00 2017-08-20 08:39:01.000 232 7971.71 927.99 53936.10 88888.00 2017-08-20 08:39:02.000 232 7971.78 927.93 53936.12 88888.00 2017-08-20 08:39:03.000 232 7971.90 927.81 53936.20 88888.00 2017-08-20 08:39:04.000 232 7972.13 927.67 53936.36 88888.00 2017-08-20 08:39:05.000 232 7972.39 927.47 53936.52 88888.00 2017-08-20 08:39:06.000 232 7972.58 927.20 53936.57 88888.00 2017-08-20 08:39:07.000 232 7972.68 926.93 53936.51 88888.00 2017-08-20 08:39:08.000 232 7972.71 926.71 53936.39 88888.00 2017-08-20 08:39:09.000 232 7972.69 926.53 53936.23 88888.00 2017-08-20 08:39:10.000 232 7972.68 926.35 53936.07 88888.00 2017-08-20 08:39:11.000 232 7972.70 926.17 53935.92 88888.00 2017-08-20 08:39:12.000 232 7972.62 926.02 53935.70 88888.00 2017-08-20 08:39:13.000 232 7972.34 925.91 53935.30 88888.00 2017-08-20 08:39:14.000 232 7971.95 925.82 53934.80 88888.00 2017-08-20 08:39:15.000 232 7971.54 925.68 53934.32 88888.00 2017-08-20 08:39:16.000 232 7971.19 925.51 53933.96 88888.00 2017-08-20 08:39:17.000 232 7970.91 925.31 53933.69 88888.00 2017-08-20 08:39:18.000 232 7970.64 925.13 53933.43 88888.00 2017-08-20 08:39:19.000 232 7970.32 924.92 53933.14 88888.00 2017-08-20 08:39:20.000 232 7969.98 924.58 53932.84 88888.00 2017-08-20 08:39:21.000 232 7969.73 924.13 53932.64 88888.00 2017-08-20 08:39:22.000 232 7969.59 923.65 53932.54 88888.00 2017-08-20 08:39:23.000 232 7969.56 923.11 53932.53 88888.00 2017-08-20 08:39:24.000 232 7969.74 922.53 53932.68 88888.00 2017-08-20 08:39:25.000 232 7970.06 921.96 53932.91 88888.00 2017-08-20 08:39:26.000 232 7970.38 921.37 53933.07 88888.00 2017-08-20 08:39:27.000 232 7970.79 920.86 53933.27 88888.00 2017-08-20 08:39:28.000 232 7971.38 920.54 53933.54 88888.00 2017-08-20 08:39:29.000 232 7971.99 920.27 53933.79 88888.00 2017-08-20 08:39:30.000 232 7972.52 919.92 53933.95 88888.00 2017-08-20 08:39:31.000 232 7973.05 919.64 53934.06 88888.00 2017-08-20 08:39:32.000 232 7973.65 919.50 53934.23 88888.00 2017-08-20 08:39:33.000 232 7974.35 919.43 53934.47 88888.00 2017-08-20 08:39:34.000 232 7975.07 919.39 53934.74 88888.00 2017-08-20 08:39:35.000 232 7975.71 919.37 53934.90 88888.00 2017-08-20 08:39:36.000 232 7976.22 919.34 53934.93 88888.00 2017-08-20 08:39:37.000 232 7976.66 919.32 53934.92 88888.00 2017-08-20 08:39:38.000 232 7977.11 919.31 53934.97 88888.00 2017-08-20 08:39:39.000 232 7977.62 919.32 53935.10 88888.00 2017-08-20 08:39:40.000 232 7978.13 919.30 53935.25 88888.00 2017-08-20 08:39:41.000 232 7978.60 919.17 53935.38 88888.00 2017-08-20 08:39:42.000 232 7979.09 918.95 53935.53 88888.00 2017-08-20 08:39:43.000 232 7979.62 918.75 53935.72 88888.00 2017-08-20 08:39:44.000 232 7980.10 918.58 53935.87 88888.00 2017-08-20 08:39:45.000 232 7980.45 918.43 53935.91 88888.00 2017-08-20 08:39:46.000 232 7980.68 918.30 53935.84 88888.00 2017-08-20 08:39:47.000 232 7980.92 918.19 53935.80 88888.00 2017-08-20 08:39:48.000 232 7981.28 918.13 53935.93 88888.00 2017-08-20 08:39:49.000 232 7981.70 918.08 53936.16 88888.00 2017-08-20 08:39:50.000 232 7982.04 917.94 53936.32 88888.00 2017-08-20 08:39:51.000 232 7982.33 917.76 53936.40 88888.00 2017-08-20 08:39:52.000 232 7982.69 917.63 53936.55 88888.00 2017-08-20 08:39:53.000 232 7983.19 917.57 53936.84 88888.00 2017-08-20 08:39:54.000 232 7983.78 917.57 53937.19 88888.00 2017-08-20 08:39:55.000 232 7984.38 917.64 53937.50 88888.00 2017-08-20 08:39:56.000 232 7984.89 917.77 53937.67 88888.00 2017-08-20 08:39:57.000 232 7985.37 917.94 53937.79 88888.00 2017-08-20 08:39:58.000 232 7985.92 918.17 53938.01 88888.00 2017-08-20 08:39:59.000 232 7986.48 918.38 53938.26 88888.00 2017-08-20 08:40:00.000 232 7987.00 918.53 53938.48 88888.00 2017-08-20 08:40:01.000 232 7987.57 918.69 53938.71 88888.00 2017-08-20 08:40:02.000 232 7988.16 918.87 53938.95 88888.00 2017-08-20 08:40:03.000 232 7988.69 919.02 53939.16 88888.00 2017-08-20 08:40:04.000 232 7989.18 919.18 53939.29 88888.00 2017-08-20 08:40:05.000 232 7989.68 919.34 53939.41 88888.00 2017-08-20 08:40:06.000 232 7990.24 919.48 53939.60 88888.00 2017-08-20 08:40:07.000 232 7990.85 919.62 53939.86 88888.00 2017-08-20 08:40:08.000 232 7991.41 919.73 53940.05 88888.00 2017-08-20 08:40:09.000 232 7991.86 919.88 53940.11 88888.00 2017-08-20 08:40:10.000 232 7992.25 920.15 53940.09 88888.00 2017-08-20 08:40:11.000 232 7992.67 920.56 53940.12 88888.00 2017-08-20 08:40:12.000 232 7993.09 920.96 53940.22 88888.00 2017-08-20 08:40:13.000 232 7993.50 921.32 53940.32 88888.00 2017-08-20 08:40:14.000 232 7993.90 921.75 53940.38 88888.00 2017-08-20 08:40:15.000 232 7994.19 922.20 53940.34 88888.00 2017-08-20 08:40:16.000 232 7994.39 922.58 53940.23 88888.00 2017-08-20 08:40:17.000 232 7994.66 923.01 53940.21 88888.00 2017-08-20 08:40:18.000 232 7994.95 923.40 53940.27 88888.00 2017-08-20 08:40:19.000 232 7995.05 923.61 53940.24 88888.00 2017-08-20 08:40:20.000 232 7995.07 923.74 53940.12 88888.00 2017-08-20 08:40:21.000 232 7995.12 923.91 53940.05 88888.00 2017-08-20 08:40:22.000 232 7995.11 924.06 53939.95 88888.00 2017-08-20 08:40:23.000 232 7994.95 924.20 53939.74 88888.00 2017-08-20 08:40:24.000 232 7994.68 924.41 53939.43 88888.00 2017-08-20 08:40:25.000 232 7994.33 924.70 53939.10 88888.00 2017-08-20 08:40:26.000 232 7993.96 924.89 53938.83 88888.00 2017-08-20 08:40:27.000 232 7993.63 924.89 53938.68 88888.00 2017-08-20 08:40:28.000 232 7993.29 924.86 53938.56 88888.00 2017-08-20 08:40:29.000 232 7992.96 924.90 53938.44 88888.00 2017-08-20 08:40:30.000 232 7992.63 924.96 53938.32 88888.00 2017-08-20 08:40:31.000 232 7992.30 925.02 53938.22 88888.00 2017-08-20 08:40:32.000 232 7991.99 925.10 53938.18 88888.00 2017-08-20 08:40:33.000 232 7991.73 925.17 53938.20 88888.00 2017-08-20 08:40:34.000 232 7991.52 925.22 53938.28 88888.00 2017-08-20 08:40:35.000 232 7991.39 925.25 53938.44 88888.00 2017-08-20 08:40:36.000 232 7991.24 925.32 53938.57 88888.00 2017-08-20 08:40:37.000 232 7990.99 925.51 53938.57 88888.00 2017-08-20 08:40:38.000 232 7990.74 925.73 53938.55 88888.00 2017-08-20 08:40:39.000 232 7990.56 925.94 53938.67 88888.00 2017-08-20 08:40:40.000 232 7990.45 926.10 53938.88 88888.00 2017-08-20 08:40:41.000 232 7990.33 926.16 53939.10 88888.00 2017-08-20 08:40:42.000 232 7990.25 926.31 53939.29 88888.00 2017-08-20 08:40:43.000 232 7990.23 926.59 53939.48 88888.00 2017-08-20 08:40:44.000 232 7990.10 926.79 53939.60 88888.00 2017-08-20 08:40:45.000 232 7989.82 926.90 53939.64 88888.00 2017-08-20 08:40:46.000 232 7989.65 926.97 53939.81 88888.00 2017-08-20 08:40:47.000 232 7989.74 927.04 53940.21 88888.00 2017-08-20 08:40:48.000 232 7989.87 927.08 53940.61 88888.00 2017-08-20 08:40:49.000 232 7989.80 926.88 53940.87 88888.00 2017-08-20 08:40:50.000 232 7989.66 926.58 53941.07 88888.00 2017-08-20 08:40:51.000 232 7989.64 926.63 53941.27 88888.00 2017-08-20 08:40:52.000 232 7989.69 926.94 53941.46 88888.00 2017-08-20 08:40:53.000 232 7989.64 927.21 53941.61 88888.00 2017-08-20 08:40:54.000 232 7989.57 927.46 53941.77 88888.00 2017-08-20 08:40:55.000 232 7989.57 927.63 53942.04 88888.00 2017-08-20 08:40:56.000 232 7989.56 927.65 53942.32 88888.00 2017-08-20 08:40:57.000 232 7989.52 927.75 53942.53 88888.00 2017-08-20 08:40:58.000 232 7989.52 927.91 53942.79 88888.00 2017-08-20 08:40:59.000 232 7989.46 927.83 53943.06 88888.00 2017-08-20 08:41:00.000 232 7989.34 927.66 53943.25 88888.00 2017-08-20 08:41:01.000 232 7989.33 927.70 53943.45 88888.00 2017-08-20 08:41:02.000 232 7989.31 927.83 53943.61 88888.00 2017-08-20 08:41:03.000 232 7989.11 927.87 53943.65 88888.00 2017-08-20 08:41:04.000 232 7988.87 927.81 53943.68 88888.00 2017-08-20 08:41:05.000 232 7988.71 927.76 53943.81 88888.00 2017-08-20 08:41:06.000 232 7988.66 927.76 53944.05 88888.00 2017-08-20 08:41:07.000 232 7988.65 927.70 53944.35 88888.00 2017-08-20 08:41:08.000 232 7988.63 927.55 53944.64 88888.00 2017-08-20 08:41:09.000 232 7988.63 927.46 53944.93 88888.00 2017-08-20 08:41:10.000 232 7988.73 927.38 53945.25 88888.00 2017-08-20 08:41:11.000 232 7988.93 927.19 53945.69 88888.00 2017-08-20 08:41:12.000 232 7989.23 926.90 53946.23 88888.00 2017-08-20 08:41:13.000 232 7989.56 926.55 53946.80 88888.00 2017-08-20 08:41:14.000 232 7989.92 926.23 53947.36 88888.00 2017-08-20 08:41:15.000 232 7990.36 925.99 53947.95 88888.00 2017-08-20 08:41:16.000 232 7990.84 925.80 53948.51 88888.00 2017-08-20 08:41:17.000 232 7991.21 925.53 53948.97 88888.00 2017-08-20 08:41:18.000 232 7991.46 925.12 53949.35 88888.00 2017-08-20 08:41:19.000 232 7991.79 924.68 53949.82 88888.00 2017-08-20 08:41:20.000 232 7992.27 924.33 53950.39 88888.00 2017-08-20 08:41:21.000 232 7992.79 924.04 53950.96 88888.00 2017-08-20 08:41:22.000 232 7993.28 923.81 53951.42 88888.00 2017-08-20 08:41:23.000 232 7993.65 923.59 53951.74 88888.00 2017-08-20 08:41:24.000 232 7993.96 923.34 53952.00 88888.00 2017-08-20 08:41:25.000 232 7994.32 923.08 53952.31 88888.00 2017-08-20 08:41:26.000 232 7994.71 922.79 53952.67 88888.00 2017-08-20 08:41:27.000 232 7994.99 922.34 53952.99 88888.00 2017-08-20 08:41:28.000 232 7995.19 921.80 53953.26 88888.00 2017-08-20 08:41:29.000 232 7995.47 921.27 53953.62 88888.00 2017-08-20 08:41:30.000 232 7995.83 920.77 53954.09 88888.00 2017-08-20 08:41:31.000 232 7996.18 920.39 53954.50 88888.00 2017-08-20 08:41:32.000 232 7996.47 920.14 53954.84 88888.00 2017-08-20 08:41:33.000 232 7996.87 919.99 53955.27 88888.00 2017-08-20 08:41:34.000 232 7997.46 920.01 53955.85 88888.00 2017-08-20 08:41:35.000 232 7998.20 920.04 53956.58 88888.00 2017-08-20 08:41:36.000 232 7999.00 919.99 53957.38 88888.00 2017-08-20 08:41:37.000 232 7999.79 919.99 53958.14 88888.00 2017-08-20 08:41:38.000 232 8000.56 920.11 53958.82 88888.00 2017-08-20 08:41:39.000 232 8001.31 920.24 53959.47 88888.00 2017-08-20 08:41:40.000 232 8002.00 920.43 53960.08 88888.00 2017-08-20 08:41:41.000 232 8002.70 920.71 53960.68 88888.00 2017-08-20 08:41:42.000 232 8003.44 921.02 53961.29 88888.00 2017-08-20 08:41:43.000 232 8004.23 921.39 53961.95 88888.00 2017-08-20 08:41:44.000 232 8005.07 921.80 53962.69 88888.00 2017-08-20 08:41:45.000 232 8005.85 922.26 53963.38 88888.00 2017-08-20 08:41:46.000 232 8006.27 922.76 53963.69 88888.00 2017-08-20 08:41:47.000 232 8006.32 923.16 53963.68 88888.00 2017-08-20 08:41:48.000 232 8006.41 923.47 53963.83 88888.00 2017-08-20 08:41:49.000 232 8006.67 923.78 53964.23 88888.00 2017-08-20 08:41:50.000 232 8006.80 924.11 53964.46 88888.00 2017-08-20 08:41:51.000 232 8006.82 924.45 53964.61 88888.00 2017-08-20 08:41:52.000 232 8007.07 924.92 53964.97 88888.00 2017-08-20 08:41:53.000 232 8007.54 925.54 53965.50 88888.00 2017-08-20 08:41:54.000 232 8007.88 926.03 53965.91 88888.00 2017-08-20 08:41:55.000 232 8007.87 926.22 53966.04 88888.00 2017-08-20 08:41:56.000 232 8007.51 926.34 53965.88 88888.00 2017-08-20 08:41:57.000 232 8007.16 926.78 53965.73 88888.00 2017-08-20 08:41:58.000 232 8007.13 927.49 53965.90 88888.00 2017-08-20 08:41:59.000 232 8007.31 928.08 53966.34 88888.00 2017-08-20 08:42:00.000 232 8007.38 928.37 53966.71 88888.00 2017-08-20 08:42:01.000 232 8007.14 928.56 53966.75 88888.00 2017-08-20 08:42:02.000 232 8006.72 928.87 53966.57 88888.00 2017-08-20 08:42:03.000 232 8006.35 929.36 53966.42 88888.00 2017-08-20 08:42:04.000 232 8005.76 929.74 53966.18 88888.00 2017-08-20 08:42:05.000 232 8004.76 929.89 53965.61 88888.00 2017-08-20 08:42:06.000 232 8003.60 930.00 53964.96 88888.00 2017-08-20 08:42:07.000 232 8002.59 930.19 53964.53 88888.00 2017-08-20 08:42:08.000 232 8001.67 930.47 53964.20 88888.00 2017-08-20 08:42:09.000 232 8000.66 930.77 53963.81 88888.00 2017-08-20 08:42:10.000 232 7999.40 930.89 53963.23 88888.00 2017-08-20 08:42:11.000 232 7997.97 930.84 53962.57 88888.00 2017-08-20 08:42:12.000 232 7996.76 930.83 53962.18 88888.00 2017-08-20 08:42:13.000 232 7995.87 930.95 53962.12 88888.00 2017-08-20 08:42:14.000 232 7995.01 931.17 53962.01 88888.00 2017-08-20 08:42:15.000 232 7994.00 931.37 53961.75 88888.00 2017-08-20 08:42:16.000 232 7992.93 931.36 53961.52 88888.00 2017-08-20 08:42:17.000 232 7991.97 931.30 53961.41 88888.00 2017-08-20 08:42:18.000 232 7991.21 931.38 53961.47 88888.00 2017-08-20 08:42:19.000 232 7990.52 931.46 53961.61 88888.00 2017-08-20 08:42:20.000 232 7989.71 931.56 53961.57 88888.00 2017-08-20 08:42:21.000 232 7988.83 931.80 53961.39 88888.00 2017-08-20 08:42:22.000 232 7988.07 932.08 53961.34 88888.00 2017-08-20 08:42:23.000 232 7987.46 932.41 53961.46 88888.00 2017-08-20 08:42:24.000 232 7986.93 932.78 53961.68 88888.00 2017-08-20 08:42:25.000 232 7986.39 932.94 53961.90 88888.00 2017-08-20 08:42:26.000 232 7985.83 932.94 53962.06 88888.00 2017-08-20 08:42:27.000 232 7985.34 933.07 53962.23 88888.00 2017-08-20 08:42:28.000 232 7984.85 933.26 53962.37 88888.00 2017-08-20 08:42:29.000 232 7984.27 933.26 53962.49 88888.00 2017-08-20 08:42:30.000 232 7983.66 933.11 53962.57 88888.00 2017-08-20 08:42:31.000 232 7982.97 932.99 53962.52 88888.00 2017-08-20 08:42:32.000 232 7982.25 932.82 53962.48 88888.00 2017-08-20 08:42:33.000 232 7981.58 932.50 53962.59 88888.00 2017-08-20 08:42:34.000 232 7980.91 932.14 53962.68 88888.00 2017-08-20 08:42:35.000 232 7980.24 931.83 53962.70 88888.00 2017-08-20 08:42:36.000 232 7979.62 931.50 53962.78 88888.00 2017-08-20 08:42:37.000 232 7979.04 931.09 53962.91 88888.00 2017-08-20 08:42:38.000 232 7978.56 930.72 53963.13 88888.00 2017-08-20 08:42:39.000 232 7978.18 930.37 53963.42 88888.00 2017-08-20 08:42:40.000 232 7977.80 930.01 53963.64 88888.00 2017-08-20 08:42:41.000 232 7977.39 929.68 53963.81 88888.00 2017-08-20 08:42:42.000 232 7976.95 929.32 53964.00 88888.00 2017-08-20 08:42:43.000 232 7976.55 928.88 53964.23 88888.00 2017-08-20 08:42:44.000 232 7976.29 928.40 53964.62 88888.00 2017-08-20 08:42:45.000 232 7976.17 927.89 53965.14 88888.00 2017-08-20 08:42:46.000 232 7976.18 927.45 53965.67 88888.00 2017-08-20 08:42:47.000 232 7976.42 927.12 53966.31 88888.00 2017-08-20 08:42:48.000 232 7976.85 926.86 53967.09 88888.00 2017-08-20 08:42:49.000 232 7977.30 926.70 53967.77 88888.00 2017-08-20 08:42:50.000 232 7977.72 926.59 53968.33 88888.00 2017-08-20 08:42:51.000 232 7978.30 926.55 53968.99 88888.00 2017-08-20 08:42:52.000 232 7979.13 926.71 53969.83 88888.00 2017-08-20 08:42:53.000 232 7980.00 926.90 53970.68 88888.00 2017-08-20 08:42:54.000 232 7980.75 926.97 53971.38 88888.00 2017-08-20 08:42:55.000 232 7981.55 927.15 53972.03 88888.00 2017-08-20 08:42:56.000 232 7982.47 927.49 53972.78 88888.00 2017-08-20 08:42:57.000 232 7983.20 927.90 53973.35 88888.00 2017-08-20 08:42:58.000 232 7983.69 928.34 53973.63 88888.00 2017-08-20 08:42:59.000 232 7984.17 928.81 53973.92 88888.00 2017-08-20 08:43:00.000 232 7984.72 929.32 53974.36 88888.00 2017-08-20 08:43:01.000 232 7985.06 929.72 53974.67 88888.00 2017-08-20 08:43:02.000 232 7985.09 929.95 53974.71 88888.00 2017-08-20 08:43:03.000 232 7985.18 930.31 53974.77 88888.00 2017-08-20 08:43:04.000 232 7985.48 930.89 53975.03 88888.00 2017-08-20 08:43:05.000 232 7985.66 931.38 53975.25 88888.00 2017-08-20 08:43:06.000 232 7985.57 931.68 53975.26 88888.00 2017-08-20 08:43:07.000 232 7985.35 932.02 53975.10 88888.00 2017-08-20 08:43:08.000 232 7985.14 932.50 53974.94 88888.00 2017-08-20 08:43:09.000 232 7985.03 933.06 53974.94 88888.00 2017-08-20 08:43:10.000 232 7985.02 933.54 53975.07 88888.00 2017-08-20 08:43:11.000 232 7985.05 933.85 53975.26 88888.00 2017-08-20 08:43:12.000 232 7985.13 934.16 53975.48 88888.00 2017-08-20 08:43:13.000 232 7985.30 934.57 53975.74 88888.00 2017-08-20 08:43:14.000 232 7985.64 934.89 53976.17 88888.00 2017-08-20 08:43:15.000 232 7986.04 935.01 53976.70 88888.00 2017-08-20 08:43:16.000 232 7986.31 935.16 53977.02 88888.00 2017-08-20 08:43:17.000 232 7986.51 935.37 53977.19 88888.00 2017-08-20 08:43:18.000 232 7986.85 935.45 53977.53 88888.00 2017-08-20 08:43:19.000 232 7987.31 935.47 53977.98 88888.00 2017-08-20 08:43:20.000 232 7987.72 935.54 53978.32 88888.00 2017-08-20 08:43:21.000 232 7988.14 935.61 53978.68 88888.00 2017-08-20 08:43:22.000 232 7988.70 935.66 53979.17 88888.00 2017-08-20 08:43:23.000 232 7989.33 935.60 53979.75 88888.00 2017-08-20 08:43:24.000 232 7989.95 935.35 53980.33 88888.00 2017-08-20 08:43:25.000 232 7990.64 935.12 53980.93 88888.00 2017-08-20 08:43:26.000 232 7991.33 935.03 53981.50 88888.00 2017-08-20 08:43:27.000 232 7991.91 934.88 53982.02 88888.00 2017-08-20 08:43:28.000 232 7992.46 934.66 53982.53 88888.00 2017-08-20 08:43:29.000 232 7993.10 934.53 53983.07 88888.00 2017-08-20 08:43:30.000 232 7993.88 934.58 53983.66 88888.00 2017-08-20 08:43:31.000 232 7994.72 934.72 53984.32 88888.00 2017-08-20 08:43:32.000 232 7995.36 934.76 53984.82 88888.00 2017-08-20 08:43:33.000 232 7995.77 934.61 53985.10 88888.00 2017-08-20 08:43:34.000 232 7996.29 934.56 53985.43 88888.00 2017-08-20 08:43:35.000 232 7996.96 934.86 53985.83 88888.00 2017-08-20 08:43:36.000 232 7997.56 935.24 53986.16 88888.00 2017-08-20 08:43:37.000 232 7997.99 935.47 53986.38 88888.00 2017-08-20 08:43:38.000 232 7998.33 935.70 53986.47 88888.00 2017-08-20 08:43:39.000 232 7998.74 936.06 53986.57 88888.00 2017-08-20 08:43:40.000 232 7999.19 936.35 53986.79 88888.00 2017-08-20 08:43:41.000 232 7999.59 936.41 53987.04 88888.00 2017-08-20 08:43:42.000 232 8000.02 936.48 53987.23 88888.00 2017-08-20 08:43:43.000 232 8000.46 936.70 53987.38 88888.00 2017-08-20 08:43:44.000 232 8000.77 936.83 53987.47 88888.00 2017-08-20 08:43:45.000 232 8000.95 936.80 53987.50 88888.00 2017-08-20 08:43:46.000 232 8001.11 936.83 53987.44 88888.00 2017-08-20 08:43:47.000 232 8001.33 936.93 53987.46 88888.00 2017-08-20 08:43:48.000 232 8001.54 936.95 53987.54 88888.00 2017-08-20 08:43:49.000 232 8001.66 936.90 53987.56 88888.00 2017-08-20 08:43:50.000 232 8001.82 936.96 53987.58 88888.00 2017-08-20 08:43:51.000 232 8002.02 937.11 53987.59 88888.00 2017-08-20 08:43:52.000 232 8002.15 937.23 53987.56 88888.00 2017-08-20 08:43:53.000 232 8002.27 937.34 53987.53 88888.00 2017-08-20 08:43:54.000 232 8002.38 937.44 53987.52 88888.00 2017-08-20 08:43:55.000 232 8002.43 937.45 53987.47 88888.00 2017-08-20 08:43:56.000 232 8002.38 937.36 53987.35 88888.00 2017-08-20 08:43:57.000 232 8002.31 937.27 53987.19 88888.00 2017-08-20 08:43:58.000 232 8002.34 937.29 53987.10 88888.00 2017-08-20 08:43:59.000 232 8002.48 937.42 53987.10 88888.00 2017-08-20 08:44:00.000 232 8002.68 937.63 53987.13 88888.00 2017-08-20 08:44:01.000 232 8002.94 937.92 53987.19 88888.00 2017-08-20 08:44:02.000 232 8003.18 938.19 53987.25 88888.00 2017-08-20 08:44:03.000 232 8003.33 938.39 53987.25 88888.00 2017-08-20 08:44:04.000 232 8003.34 938.62 53987.10 88888.00 2017-08-20 08:44:05.000 232 8003.34 938.93 53986.92 88888.00 2017-08-20 08:44:06.000 232 8003.49 939.26 53986.92 88888.00 2017-08-20 08:44:07.000 232 8003.66 939.59 53986.99 88888.00 2017-08-20 08:44:08.000 232 8003.61 939.85 53986.89 88888.00 2017-08-20 08:44:09.000 232 8003.46 940.02 53986.66 88888.00 2017-08-20 08:44:10.000 232 8003.49 940.21 53986.60 88888.00 2017-08-20 08:44:11.000 232 8003.68 940.51 53986.68 88888.00 2017-08-20 08:44:12.000 232 8003.84 940.80 53986.70 88888.00 2017-08-20 08:44:13.000 232 8003.94 941.02 53986.64 88888.00 2017-08-20 08:44:14.000 232 8004.05 941.24 53986.58 88888.00 2017-08-20 08:44:15.000 232 8004.21 941.49 53986.57 88888.00 2017-08-20 08:44:16.000 232 8004.40 941.70 53986.62 88888.00 2017-08-20 08:44:17.000 232 8004.53 941.84 53986.60 88888.00 2017-08-20 08:44:18.000 232 8004.55 942.02 53986.42 88888.00 2017-08-20 08:44:19.000 232 8004.55 942.31 53986.20 88888.00 2017-08-20 08:44:20.000 232 8004.59 942.65 53986.04 88888.00 2017-08-20 08:44:21.000 232 8004.61 942.93 53985.89 88888.00 2017-08-20 08:44:22.000 232 8004.61 943.15 53985.71 88888.00 2017-08-20 08:44:23.000 232 8004.66 943.42 53985.57 88888.00 2017-08-20 08:44:24.000 232 8004.75 943.77 53985.42 88888.00 2017-08-20 08:44:25.000 232 8004.80 944.14 53985.23 88888.00 2017-08-20 08:44:26.000 232 8004.84 944.45 53985.02 88888.00 2017-08-20 08:44:27.000 232 8004.92 944.74 53984.84 88888.00 2017-08-20 08:44:28.000 232 8004.96 945.03 53984.61 88888.00 2017-08-20 08:44:29.000 232 8004.86 945.27 53984.25 88888.00 2017-08-20 08:44:30.000 232 8004.71 945.44 53983.88 88888.00 2017-08-20 08:44:31.000 232 8004.60 945.60 53983.55 88888.00 2017-08-20 08:44:32.000 232 8004.47 945.77 53983.19 88888.00 2017-08-20 08:44:33.000 232 8004.31 945.84 53982.83 88888.00 2017-08-20 08:44:34.000 232 8004.23 945.82 53982.57 88888.00 2017-08-20 08:44:35.000 232 8004.30 945.88 53982.36 88888.00 2017-08-20 08:44:36.000 232 8004.39 946.01 53982.13 88888.00 2017-08-20 08:44:37.000 232 8004.47 946.06 53981.88 88888.00 2017-08-20 08:44:38.000 232 8004.59 946.05 53981.66 88888.00 2017-08-20 08:44:39.000 232 8004.74 946.06 53981.44 88888.00 2017-08-20 08:44:40.000 232 8004.84 946.09 53981.14 88888.00 2017-08-20 08:44:41.000 232 8004.96 946.11 53980.82 88888.00 2017-08-20 08:44:42.000 232 8005.14 946.13 53980.55 88888.00 2017-08-20 08:44:43.000 232 8005.28 946.21 53980.22 88888.00 2017-08-20 08:44:44.000 232 8005.29 946.35 53979.72 88888.00 2017-08-20 08:44:45.000 232 8005.22 946.42 53979.19 88888.00 2017-08-20 08:44:46.000 232 8005.20 946.42 53978.75 88888.00 2017-08-20 08:44:47.000 232 8005.16 946.46 53978.29 88888.00 2017-08-20 08:44:48.000 232 8004.98 946.45 53977.69 88888.00 2017-08-20 08:44:49.000 232 8004.77 946.31 53977.14 88888.00 2017-08-20 08:44:50.000 232 8004.68 946.15 53976.75 88888.00 2017-08-20 08:44:51.000 232 8004.60 946.05 53976.33 88888.00 2017-08-20 08:44:52.000 232 8004.42 945.89 53975.84 88888.00 2017-08-20 08:44:53.000 232 8004.23 945.60 53975.41 88888.00 2017-08-20 08:44:54.000 232 8004.18 945.27 53975.12 88888.00 2017-08-20 08:44:55.000 232 8004.36 945.01 53975.01 88888.00 2017-08-20 08:44:56.000 232 8004.63 944.86 53974.96 88888.00 2017-08-20 08:44:57.000 232 8004.78 944.75 53974.79 88888.00 2017-08-20 08:44:58.000 232 8004.94 944.59 53974.61 88888.00 2017-08-20 08:44:59.000 232 8005.28 944.51 53974.59 88888.00 2017-08-20 08:45:00.000 232 8005.72 944.50 53974.70 88888.00 2017-08-20 08:45:01.000 232 8006.16 944.50 53974.80 88888.00 2017-08-20 08:45:02.000 232 8006.51 944.58 53974.75 88888.00 2017-08-20 08:45:03.000 232 8006.72 944.79 53974.52 88888.00 2017-08-20 08:45:04.000 232 8006.89 944.97 53974.30 88888.00 2017-08-20 08:45:05.000 232 8007.10 945.02 53974.23 88888.00 2017-08-20 08:45:06.000 232 8007.38 945.03 53974.23 88888.00 2017-08-20 08:45:07.000 232 8007.67 945.03 53974.22 88888.00 2017-08-20 08:45:08.000 232 8007.90 944.99 53974.15 88888.00 2017-08-20 08:45:09.000 232 8008.07 944.98 53974.00 88888.00 2017-08-20 08:45:10.000 232 8008.16 944.98 53973.77 88888.00 2017-08-20 08:45:11.000 232 8008.29 944.94 53973.61 88888.00 2017-08-20 08:45:12.000 232 8008.49 944.84 53973.53 88888.00 2017-08-20 08:45:13.000 232 8008.56 944.74 53973.29 88888.00 2017-08-20 08:45:14.000 232 8008.50 944.58 53972.89 88888.00 2017-08-20 08:45:15.000 232 8008.45 944.33 53972.56 88888.00 2017-08-20 08:45:16.000 232 8008.40 944.08 53972.25 88888.00 2017-08-20 08:45:17.000 232 8008.25 943.88 53971.81 88888.00 2017-08-20 08:45:18.000 232 8008.10 943.60 53971.39 88888.00 2017-08-20 08:45:19.000 232 8008.06 943.20 53971.13 88888.00 2017-08-20 08:45:20.000 232 8008.08 942.81 53970.91 88888.00 2017-08-20 08:45:21.000 232 8008.04 942.47 53970.61 88888.00 2017-08-20 08:45:22.000 232 8007.94 942.05 53970.27 88888.00 2017-08-20 08:45:23.000 232 8007.82 941.56 53969.92 88888.00 2017-08-20 08:45:24.000 232 8007.65 941.11 53969.55 88888.00 2017-08-20 08:45:25.000 232 8007.52 940.64 53969.23 88888.00 2017-08-20 08:45:26.000 232 8007.48 940.10 53968.98 88888.00 2017-08-20 08:45:27.000 232 8007.50 939.59 53968.80 88888.00 2017-08-20 08:45:28.000 232 8007.60 939.15 53968.70 88888.00 2017-08-20 08:45:29.000 232 8007.78 938.81 53968.61 88888.00 2017-08-20 08:45:30.000 232 8007.99 938.57 53968.50 88888.00 2017-08-20 08:45:31.000 232 8008.21 938.30 53968.44 88888.00 2017-08-20 08:45:32.000 232 8008.35 938.05 53968.30 88888.00 2017-08-20 08:45:33.000 232 8008.27 937.94 53967.91 88888.00 2017-08-20 08:45:34.000 232 8008.12 937.92 53967.48 88888.00 2017-08-20 08:45:35.000 232 8008.06 937.86 53967.23 88888.00 2017-08-20 08:45:36.000 232 8007.94 937.74 53966.98 88888.00 2017-08-20 08:45:37.000 232 8007.68 937.63 53966.58 88888.00 2017-08-20 08:45:38.000 232 8007.45 937.51 53966.25 88888.00 2017-08-20 08:45:39.000 232 8007.30 937.31 53966.07 88888.00 2017-08-20 08:45:40.000 232 8007.14 937.10 53965.86 88888.00 2017-08-20 08:45:41.000 232 8006.95 936.88 53965.61 88888.00 2017-08-20 08:45:42.000 232 8006.80 936.62 53965.43 88888.00 2017-08-20 08:45:43.000 232 8006.72 936.28 53965.34 88888.00 2017-08-20 08:45:44.000 232 8006.72 935.90 53965.30 88888.00 2017-08-20 08:45:45.000 232 8006.80 935.49 53965.31 88888.00 2017-08-20 08:45:46.000 232 8006.93 935.03 53965.36 88888.00 2017-08-20 08:45:47.000 232 8007.05 934.61 53965.32 88888.00 2017-08-20 08:45:48.000 232 8007.08 934.30 53965.14 88888.00 2017-08-20 08:45:49.000 232 8007.08 934.07 53964.93 88888.00 2017-08-20 08:45:50.000 232 8007.13 933.88 53964.76 88888.00 2017-08-20 08:45:51.000 232 8007.15 933.71 53964.56 88888.00 2017-08-20 08:45:52.000 232 8007.05 933.51 53964.28 88888.00 2017-08-20 08:45:53.000 232 8006.87 933.34 53963.91 88888.00 2017-08-20 08:45:54.000 232 8006.66 933.31 53963.51 88888.00 2017-08-20 08:45:55.000 232 8006.42 933.31 53963.12 88888.00 2017-08-20 08:45:56.000 232 8006.21 933.19 53962.80 88888.00 2017-08-20 08:45:57.000 232 8006.04 933.02 53962.57 88888.00 2017-08-20 08:45:58.000 232 8005.86 932.91 53962.33 88888.00 2017-08-20 08:45:59.000 232 8005.62 932.88 53962.04 88888.00 2017-08-20 08:46:00.000 232 8005.41 932.85 53961.76 88888.00 2017-08-20 08:46:01.000 232 8005.25 932.86 53961.52 88888.00 2017-08-20 08:46:02.000 232 8005.14 932.92 53961.34 88888.00 2017-08-20 08:46:03.000 232 8005.02 932.95 53961.18 88888.00 2017-08-20 08:46:04.000 232 8004.91 932.98 53961.00 88888.00 2017-08-20 08:46:05.000 232 8004.82 933.04 53960.82 88888.00 2017-08-20 08:46:06.000 232 8004.71 933.09 53960.60 88888.00 2017-08-20 08:46:07.000 232 8004.54 933.16 53960.32 88888.00 2017-08-20 08:46:08.000 232 8004.42 933.29 53960.09 88888.00 2017-08-20 08:46:09.000 232 8004.39 933.37 53959.96 88888.00 2017-08-20 08:46:10.000 232 8004.41 933.35 53959.91 88888.00 2017-08-20 08:46:11.000 232 8004.45 933.29 53959.89 88888.00 2017-08-20 08:46:12.000 232 8004.49 933.21 53959.83 88888.00 2017-08-20 08:46:13.000 232 8004.53 933.09 53959.79 88888.00 2017-08-20 08:46:14.000 232 8004.64 932.97 53959.84 88888.00 2017-08-20 08:46:15.000 232 8004.79 932.93 53959.91 88888.00 2017-08-20 08:46:16.000 232 8004.94 932.88 53959.98 88888.00 2017-08-20 08:46:17.000 232 8005.04 932.71 53960.05 88888.00 2017-08-20 08:46:18.000 232 8005.06 932.50 53960.05 88888.00 2017-08-20 08:46:19.000 232 8004.95 932.38 53959.92 88888.00 2017-08-20 08:46:20.000 232 8004.80 932.28 53959.78 88888.00 2017-08-20 08:46:21.000 232 8004.64 932.19 53959.65 88888.00 2017-08-20 08:46:22.000 232 8004.47 932.13 53959.51 88888.00 2017-08-20 08:46:23.000 232 8004.35 932.07 53959.43 88888.00 2017-08-20 08:46:24.000 232 8004.30 932.07 53959.44 88888.00 2017-08-20 08:46:25.000 232 8004.27 932.12 53959.47 88888.00 2017-08-20 08:46:26.000 232 8004.26 932.15 53959.51 88888.00 2017-08-20 08:46:27.000 232 8004.26 932.20 53959.55 88888.00 2017-08-20 08:46:28.000 232 8004.30 932.26 53959.61 88888.00 2017-08-20 08:46:29.000 232 8004.37 932.31 53959.69 88888.00 2017-08-20 08:46:30.000 232 8004.42 932.39 53959.74 88888.00 2017-08-20 08:46:31.000 232 8004.40 932.47 53959.71 88888.00 2017-08-20 08:46:32.000 232 8004.29 932.57 53959.62 88888.00 2017-08-20 08:46:33.000 232 8004.16 932.84 53959.48 88888.00 2017-08-20 08:46:34.000 232 8004.00 933.25 53959.30 88888.00 2017-08-20 08:46:35.000 232 8003.75 933.67 53959.07 88888.00 2017-08-20 08:46:36.000 232 8003.44 934.00 53958.84 88888.00 2017-08-20 08:46:37.000 232 8003.18 934.24 53958.71 88888.00 2017-08-20 08:46:38.000 232 8002.92 934.38 53958.64 88888.00 2017-08-20 08:46:39.000 232 8002.61 934.44 53958.51 88888.00 2017-08-20 08:46:40.000 232 8002.35 934.51 53958.43 88888.00 2017-08-20 08:46:41.000 232 8002.14 934.56 53958.41 88888.00 2017-08-20 08:46:42.000 232 8001.91 934.51 53958.40 88888.00 2017-08-20 08:46:43.000 232 8001.73 934.34 53958.43 88888.00 2017-08-20 08:46:44.000 232 8001.58 934.12 53958.47 88888.00 2017-08-20 08:46:45.000 232 8001.37 933.94 53958.42 88888.00 2017-08-20 08:46:46.000 232 8001.20 933.82 53958.38 88888.00 2017-08-20 08:46:47.000 232 8001.15 933.63 53958.46 88888.00 2017-08-20 08:46:48.000 232 8001.02 933.40 53958.43 88888.00 2017-08-20 08:46:49.000 232 8000.72 933.26 53958.21 88888.00 2017-08-20 08:46:50.000 232 8000.45 933.12 53958.05 88888.00 2017-08-20 08:46:51.000 232 8000.33 932.92 53958.05 88888.00 2017-08-20 08:46:52.000 232 8000.22 932.81 53958.00 88888.00 2017-08-20 08:46:53.000 232 8000.09 932.79 53957.91 88888.00 2017-08-20 08:46:54.000 232 7999.96 932.76 53957.84 88888.00 2017-08-20 08:46:55.000 232 7999.73 932.76 53957.65 88888.00 2017-08-20 08:46:56.000 232 7999.39 932.88 53957.33 88888.00 2017-08-20 08:46:57.000 232 7999.10 933.05 53957.08 88888.00 2017-08-20 08:46:58.000 232 7998.86 933.24 53956.91 88888.00 2017-08-20 08:46:59.000 232 7998.54 933.47 53956.64 88888.00 2017-08-20 08:47:00.000 232 7998.14 933.71 53956.30 88888.00 2017-08-20 08:47:01.000 232 7997.81 933.91 53956.08 88888.00 2017-08-20 08:47:02.000 232 7997.57 934.04 53955.99 88888.00 2017-08-20 08:47:03.000 232 7997.29 934.16 53955.83 88888.00 2017-08-20 08:47:04.000 232 7996.99 934.33 53955.61 88888.00 2017-08-20 08:47:05.000 232 7996.74 934.53 53955.46 88888.00 2017-08-20 08:47:06.000 232 7996.52 934.73 53955.34 88888.00 2017-08-20 08:47:07.000 232 7996.25 935.00 53955.12 88888.00 2017-08-20 08:47:08.000 232 7995.97 935.38 53954.89 88888.00 2017-08-20 08:47:09.000 232 7995.83 935.87 53954.78 88888.00 2017-08-20 08:47:10.000 232 7995.73 936.38 53954.72 88888.00 2017-08-20 08:47:11.000 232 7995.44 936.82 53954.52 88888.00 2017-08-20 08:47:12.000 232 7995.08 937.15 53954.29 88888.00 2017-08-20 08:47:13.000 232 7994.80 937.46 53954.10 88888.00 2017-08-20 08:47:14.000 232 7994.45 937.83 53953.84 88888.00 2017-08-20 08:47:15.000 232 7994.02 938.13 53953.55 88888.00 2017-08-20 08:47:16.000 232 7993.71 938.17 53953.48 88888.00 2017-08-20 08:47:17.000 232 7993.55 938.14 53953.55 88888.00 2017-08-20 08:47:18.000 232 7993.35 938.22 53953.49 88888.00 2017-08-20 08:47:19.000 232 7993.07 938.21 53953.34 88888.00 2017-08-20 08:47:20.000 232 7992.79 938.04 53953.27 88888.00 2017-08-20 08:47:21.000 232 7992.51 937.90 53953.14 88888.00 2017-08-20 08:47:22.000 232 7992.12 937.85 53952.88 88888.00 2017-08-20 08:47:23.000 232 7991.63 937.70 53952.59 88888.00 2017-08-20 08:47:24.000 232 7991.16 937.47 53952.39 88888.00 2017-08-20 08:47:25.000 232 7990.73 937.32 53952.20 88888.00 2017-08-20 08:47:26.000 232 7990.30 937.24 53952.02 88888.00 2017-08-20 08:47:27.000 232 7989.96 937.13 53951.96 88888.00 2017-08-20 08:47:28.000 232 7989.68 936.99 53952.01 88888.00 2017-08-20 08:47:29.000 232 7989.35 936.88 53951.98 88888.00 2017-08-20 08:47:30.000 232 7988.95 936.83 53951.85 88888.00 2017-08-20 08:47:31.000 232 7988.51 936.77 53951.69 88888.00 2017-08-20 08:47:32.000 232 7988.07 936.65 53951.56 88888.00 2017-08-20 08:47:33.000 232 7987.70 936.46 53951.57 88888.00 2017-08-20 08:47:34.000 232 7987.40 936.18 53951.65 88888.00 2017-08-20 08:47:35.000 232 7987.12 935.90 53951.69 88888.00 2017-08-20 08:47:36.000 232 7986.89 935.71 53951.74 88888.00 2017-08-20 08:47:37.000 232 7986.79 935.52 53951.95 88888.00 2017-08-20 08:47:38.000 232 7986.73 935.29 53952.16 88888.00 2017-08-20 08:47:39.000 232 7986.60 935.24 53952.18 88888.00 2017-08-20 08:47:40.000 232 7986.47 935.42 53952.11 88888.00 2017-08-20 08:47:41.000 232 7986.44 935.60 53952.18 88888.00 2017-08-20 08:47:42.000 232 7986.52 935.69 53952.41 88888.00 2017-08-20 08:47:43.000 232 7986.65 935.91 53952.62 88888.00 2017-08-20 08:47:44.000 232 7986.71 936.19 53952.74 88888.00 2017-08-20 08:47:45.000 232 7986.74 936.38 53952.85 88888.00 2017-08-20 08:47:46.000 232 7986.90 936.61 53953.07 88888.00 2017-08-20 08:47:47.000 232 7987.13 936.93 53953.33 88888.00 2017-08-20 08:47:48.000 232 7987.34 937.27 53953.57 88888.00 2017-08-20 08:47:49.000 232 7987.57 937.59 53953.82 88888.00 2017-08-20 08:47:50.000 232 7987.84 937.96 53954.09 88888.00 2017-08-20 08:47:51.000 232 7988.10 938.45 53954.32 88888.00 2017-08-20 08:47:52.000 232 7988.25 939.07 53954.40 88888.00 2017-08-20 08:47:53.000 232 7988.27 939.74 53954.38 88888.00 2017-08-20 08:47:54.000 232 7988.24 940.36 53954.38 88888.00 2017-08-20 08:47:55.000 232 7988.18 940.90 53954.40 88888.00 2017-08-20 08:47:56.000 232 7988.12 941.42 53954.45 88888.00 2017-08-20 08:47:57.000 232 7988.10 941.91 53954.57 88888.00 2017-08-20 08:47:58.000 232 7988.06 942.27 53954.71 88888.00 2017-08-20 08:47:59.000 232 7987.95 942.50 53954.81 88888.00 2017-08-20 08:48:00.000 232 7987.90 942.74 53954.95 88888.00 2017-08-20 08:48:01.000 232 7987.93 943.05 53955.14 88888.00 2017-08-20 08:48:02.000 232 7987.93 943.34 53955.31 88888.00 2017-08-20 08:48:03.000 232 7987.96 943.57 53955.53 88888.00 2017-08-20 08:48:04.000 232 7988.15 943.82 53955.86 88888.00 2017-08-20 08:48:05.000 232 7988.46 944.10 53956.24 88888.00 2017-08-20 08:48:06.000 232 7988.73 944.24 53956.55 88888.00 2017-08-20 08:48:07.000 232 7988.95 944.32 53956.77 88888.00 2017-08-20 08:48:08.000 232 7989.24 944.56 53957.00 88888.00 2017-08-20 08:48:09.000 232 7989.59 944.87 53957.25 88888.00 2017-08-20 08:48:10.000 232 7989.91 945.03 53957.46 88888.00 2017-08-20 08:48:11.000 232 7990.19 945.14 53957.59 88888.00 2017-08-20 08:48:12.000 232 7990.48 945.41 53957.70 88888.00 2017-08-20 08:48:13.000 232 7990.76 945.71 53957.79 88888.00 2017-08-20 08:48:14.000 232 7990.96 946.00 53957.78 88888.00 2017-08-20 08:48:15.000 232 7991.13 946.35 53957.74 88888.00 2017-08-20 08:48:16.000 232 7991.32 946.68 53957.75 88888.00 2017-08-20 08:48:17.000 232 7991.39 947.00 53957.65 88888.00 2017-08-20 08:48:18.000 232 7991.36 947.40 53957.41 88888.00 2017-08-20 08:48:19.000 232 7991.34 947.80 53957.17 88888.00 2017-08-20 08:48:20.000 232 7991.21 948.13 53956.88 88888.00 2017-08-20 08:48:21.000 232 7991.04 948.48 53956.59 88888.00 2017-08-20 08:48:22.000 232 7990.97 948.90 53956.40 88888.00 2017-08-20 08:48:23.000 232 7990.91 949.27 53956.24 88888.00 2017-08-20 08:48:24.000 232 7990.79 949.52 53956.07 88888.00 2017-08-20 08:48:25.000 232 7990.60 949.79 53955.83 88888.00 2017-08-20 08:48:26.000 232 7990.31 950.12 53955.45 88888.00 2017-08-20 08:48:27.000 232 7990.03 950.51 53955.14 88888.00 2017-08-20 08:48:28.000 232 7989.88 950.88 53954.99 88888.00 2017-08-20 08:48:29.000 232 7989.68 951.21 53954.80 88888.00 2017-08-20 08:48:30.000 232 7989.39 951.50 53954.48 88888.00 2017-08-20 08:48:31.000 232 7989.16 951.78 53954.27 88888.00 2017-08-20 08:48:32.000 232 7989.05 952.05 53954.19 88888.00 2017-08-20 08:48:33.000 232 7988.91 952.27 53954.09 88888.00 2017-08-20 08:48:34.000 232 7988.76 952.45 53953.98 88888.00 2017-08-20 08:48:35.000 232 7988.72 952.67 53953.94 88888.00 2017-08-20 08:48:36.000 232 7988.71 952.90 53953.91 88888.00 2017-08-20 08:48:37.000 232 7988.59 953.03 53953.79 88888.00 2017-08-20 08:48:38.000 232 7988.46 953.11 53953.67 88888.00 2017-08-20 08:48:39.000 232 7988.40 953.23 53953.61 88888.00 2017-08-20 08:48:40.000 232 7988.35 953.35 53953.54 88888.00 2017-08-20 08:48:41.000 232 7988.17 953.45 53953.38 88888.00 2017-08-20 08:48:42.000 232 7987.97 953.52 53953.23 88888.00 2017-08-20 08:48:43.000 232 7987.97 953.66 53953.27 88888.00 2017-08-20 08:48:44.000 232 7988.07 953.89 53953.35 88888.00 2017-08-20 08:48:45.000 232 7988.05 954.18 53953.27 88888.00 2017-08-20 08:48:46.000 232 7987.96 954.55 53953.07 88888.00 2017-08-20 08:48:47.000 232 7987.98 955.08 53952.96 88888.00 2017-08-20 08:48:48.000 232 7988.07 955.65 53952.97 88888.00 2017-08-20 08:48:49.000 232 7988.09 956.10 53952.96 88888.00 2017-08-20 08:48:50.000 232 7988.11 956.53 53952.89 88888.00 2017-08-20 08:48:51.000 232 7988.18 957.06 53952.86 88888.00 2017-08-20 08:48:52.000 232 7988.27 957.59 53952.88 88888.00 2017-08-20 08:48:53.000 232 7988.34 958.00 53952.93 88888.00 2017-08-20 08:48:54.000 232 7988.46 958.33 53953.04 88888.00 2017-08-20 08:48:55.000 232 7988.70 958.63 53953.27 88888.00 2017-08-20 08:48:56.000 232 7989.01 958.90 53953.55 88888.00 2017-08-20 08:48:57.000 232 7989.29 959.12 53953.80 88888.00 2017-08-20 08:48:58.000 232 7989.57 959.31 53954.05 88888.00 2017-08-20 08:48:59.000 232 7989.87 959.51 53954.30 88888.00 2017-08-20 08:49:00.000 232 7990.15 959.75 53954.50 88888.00 2017-08-20 08:49:01.000 232 7990.43 959.97 53954.70 88888.00 2017-08-20 08:49:02.000 232 7990.75 960.09 53954.95 88888.00 2017-08-20 08:49:03.000 232 7991.07 960.12 53955.25 88888.00 2017-08-20 08:49:04.000 232 7991.37 960.15 53955.52 88888.00 2017-08-20 08:49:05.000 232 7991.63 960.21 53955.72 88888.00 2017-08-20 08:49:06.000 232 7991.84 960.24 53955.89 88888.00 2017-08-20 08:49:07.000 232 7992.00 960.21 53956.04 88888.00 2017-08-20 08:49:08.000 232 7992.06 960.20 53956.10 88888.00 2017-08-20 08:49:09.000 232 7992.04 960.28 53956.05 88888.00 2017-08-20 08:49:10.000 232 7991.96 960.37 53956.00 88888.00 2017-08-20 08:49:11.000 232 7991.89 960.40 53956.02 88888.00 2017-08-20 08:49:12.000 232 7991.86 960.41 53956.14 88888.00 2017-08-20 08:49:13.000 232 7991.86 960.44 53956.29 88888.00 2017-08-20 08:49:14.000 232 7991.96 960.52 53956.54 88888.00 2017-08-20 08:49:15.000 232 7992.12 960.54 53956.88 88888.00 2017-08-20 08:49:16.000 232 7992.26 960.49 53957.23 88888.00 2017-08-20 08:49:17.000 232 7992.39 960.57 53957.51 88888.00 2017-08-20 08:49:18.000 232 7992.57 960.81 53957.78 88888.00 2017-08-20 08:49:19.000 232 7992.74 961.05 53958.07 88888.00 2017-08-20 08:49:20.000 232 7992.90 961.27 53958.36 88888.00 2017-08-20 08:49:21.000 232 7993.01 961.44 53958.60 88888.00 2017-08-20 08:49:22.000 232 7993.04 961.59 53958.80 88888.00 2017-08-20 08:49:23.000 232 7993.06 961.82 53958.96 88888.00 2017-08-20 08:49:24.000 232 7992.97 962.15 53959.01 88888.00 2017-08-20 08:49:25.000 232 7992.76 962.51 53958.95 88888.00 2017-08-20 08:49:26.000 232 7992.57 962.86 53958.96 88888.00 2017-08-20 08:49:27.000 232 7992.39 963.13 53959.02 88888.00 2017-08-20 08:49:28.000 232 7992.15 963.33 53959.01 88888.00 2017-08-20 08:49:29.000 232 7991.94 963.59 53959.04 88888.00 2017-08-20 08:49:30.000 232 7991.78 963.81 53959.16 88888.00 2017-08-20 08:49:31.000 232 7991.55 963.80 53959.27 88888.00 2017-08-20 08:49:32.000 232 7991.32 963.70 53959.38 88888.00 2017-08-20 08:49:33.000 232 7991.21 963.76 53959.53 88888.00 2017-08-20 08:49:34.000 232 7991.12 963.84 53959.68 88888.00 2017-08-20 08:49:35.000 232 7990.94 963.79 53959.77 88888.00 2017-08-20 08:49:36.000 232 7990.76 963.72 53959.91 88888.00 2017-08-20 08:49:37.000 232 7990.68 963.70 53960.11 88888.00 2017-08-20 08:49:38.000 232 7990.58 963.77 53960.26 88888.00 2017-08-20 08:49:39.000 232 7990.37 963.84 53960.28 88888.00 2017-08-20 08:49:40.000 232 7990.13 963.84 53960.31 88888.00 2017-08-20 08:49:41.000 232 7989.98 963.84 53960.45 88888.00 2017-08-20 08:49:42.000 232 7989.86 963.86 53960.59 88888.00 2017-08-20 08:49:43.000 232 7989.68 963.83 53960.71 88888.00 2017-08-20 08:49:44.000 232 7989.52 963.67 53960.89 88888.00 2017-08-20 08:49:45.000 232 7989.43 963.38 53961.16 88888.00 2017-08-20 08:49:46.000 232 7989.35 963.12 53961.40 88888.00 2017-08-20 08:49:47.000 232 7989.24 962.85 53961.60 88888.00 2017-08-20 08:49:48.000 232 7989.05 962.48 53961.75 88888.00 2017-08-20 08:49:49.000 232 7988.81 962.05 53961.84 88888.00 2017-08-20 08:49:50.000 232 7988.61 961.58 53961.95 88888.00 2017-08-20 08:49:51.000 232 7988.44 961.07 53962.10 88888.00 2017-08-20 08:49:52.000 232 7988.27 960.49 53962.20 88888.00 2017-08-20 08:49:53.000 232 7988.16 959.87 53962.33 88888.00 2017-08-20 08:49:54.000 232 7988.14 959.29 53962.54 88888.00 2017-08-20 08:49:55.000 232 7988.23 958.78 53962.79 88888.00 2017-08-20 08:49:56.000 232 7988.40 958.36 53963.02 88888.00 2017-08-20 08:49:57.000 232 7988.64 958.06 53963.26 88888.00 2017-08-20 08:49:58.000 232 7989.00 957.75 53963.58 88888.00 2017-08-20 08:49:59.000 232 7989.37 957.45 53963.86 88888.00 2017-08-20 08:50:00.000 232 7989.65 957.28 53964.00 88888.00 2017-08-20 08:50:01.000 232 7989.94 957.12 53964.13 88888.00 2017-08-20 08:50:02.000 232 7990.20 956.82 53964.30 88888.00 2017-08-20 08:50:03.000 232 7990.36 956.44 53964.39 88888.00 2017-08-20 08:50:04.000 232 7990.59 956.11 53964.50 88888.00 2017-08-20 08:50:05.000 232 7991.02 955.82 53964.77 88888.00 2017-08-20 08:50:06.000 232 7991.49 955.43 53965.14 88888.00 2017-08-20 08:50:07.000 232 7991.90 954.91 53965.47 88888.00 2017-08-20 08:50:08.000 232 7992.32 954.38 53965.73 88888.00 2017-08-20 08:50:09.000 232 7992.79 953.89 53966.00 88888.00 2017-08-20 08:50:10.000 232 7993.27 953.41 53966.26 88888.00 2017-08-20 08:50:11.000 232 7993.73 953.00 53966.45 88888.00 2017-08-20 08:50:12.000 232 7994.18 952.67 53966.57 88888.00 2017-08-20 08:50:13.000 232 7994.69 952.36 53966.76 88888.00 2017-08-20 08:50:14.000 232 7995.22 952.04 53966.96 88888.00 2017-08-20 08:50:15.000 232 7995.68 951.75 53967.05 88888.00 2017-08-20 08:50:16.000 232 7996.19 951.51 53967.15 88888.00 2017-08-20 08:50:17.000 232 7996.76 951.40 53967.27 88888.00 2017-08-20 08:50:18.000 232 7997.30 951.42 53967.29 88888.00 2017-08-20 08:50:19.000 232 7997.81 951.55 53967.27 88888.00 2017-08-20 08:50:20.000 232 7998.26 951.78 53967.15 88888.00 2017-08-20 08:50:21.000 232 7998.69 952.09 53967.00 88888.00 2017-08-20 08:50:22.000 232 7999.12 952.46 53966.84 88888.00 2017-08-20 08:50:23.000 232 7999.48 952.99 53966.56 88888.00 2017-08-20 08:50:24.000 232 7999.88 953.56 53966.38 88888.00 2017-08-20 08:50:25.000 232 8000.34 953.99 53966.34 88888.00 2017-08-20 08:50:26.000 232 8000.66 954.43 53966.17 88888.00 2017-08-20 08:50:27.000 232 8000.97 955.00 53966.00 88888.00 2017-08-20 08:50:28.000 232 8001.37 955.53 53966.00 88888.00 2017-08-20 08:50:29.000 232 8001.63 955.88 53965.96 88888.00 2017-08-20 08:50:30.000 232 8001.78 956.09 53965.89 88888.00 2017-08-20 08:50:31.000 232 8001.96 956.22 53965.91 88888.00 2017-08-20 08:50:32.000 232 8002.14 956.23 53966.00 88888.00 2017-08-20 08:50:33.000 232 8002.23 956.09 53966.05 88888.00 2017-08-20 08:50:34.000 232 8002.32 955.91 53966.13 88888.00 2017-08-20 08:50:35.000 232 8002.55 955.79 53966.33 88888.00 2017-08-20 08:50:36.000 232 8002.84 955.84 53966.54 88888.00 2017-08-20 08:50:37.000 232 8003.11 955.92 53966.70 88888.00 2017-08-20 08:50:38.000 232 8003.45 955.90 53966.95 88888.00 2017-08-20 08:50:39.000 232 8003.79 955.87 53967.19 88888.00 2017-08-20 08:50:40.000 232 8004.07 955.92 53967.34 88888.00 2017-08-20 08:50:41.000 232 8004.41 955.88 53967.59 88888.00 2017-08-20 08:50:42.000 232 8004.85 955.72 53968.00 88888.00 2017-08-20 08:50:43.000 232 8005.32 955.65 53968.41 88888.00 2017-08-20 08:50:44.000 232 8005.85 955.79 53968.75 88888.00 2017-08-20 08:50:45.000 232 8006.48 956.04 53969.16 88888.00 2017-08-20 08:50:46.000 232 8007.07 956.26 53969.55 88888.00 2017-08-20 08:50:47.000 232 8007.46 956.44 53969.74 88888.00 2017-08-20 08:50:48.000 232 8007.89 956.65 53969.94 88888.00 2017-08-20 08:50:49.000 232 8008.43 956.90 53970.26 88888.00 2017-08-20 08:50:50.000 232 8008.76 957.11 53970.40 88888.00 2017-08-20 08:50:51.000 232 8008.88 957.23 53970.34 88888.00 2017-08-20 08:50:52.000 232 8009.01 957.30 53970.35 88888.00 2017-08-20 08:50:53.000 232 8009.17 957.23 53970.44 88888.00 2017-08-20 08:50:54.000 232 8009.31 957.08 53970.53 88888.00 2017-08-20 08:50:55.000 232 8009.49 957.17 53970.56 88888.00 2017-08-20 08:50:56.000 232 8009.77 957.47 53970.64 88888.00 2017-08-20 08:50:57.000 232 8010.07 957.65 53970.81 88888.00 2017-08-20 08:50:58.000 232 8010.21 957.68 53970.89 88888.00 2017-08-20 08:50:59.000 232 8010.35 957.82 53970.89 88888.00 2017-08-20 08:51:00.000 232 8010.61 958.14 53970.97 88888.00 2017-08-20 08:51:01.000 232 8010.92 958.41 53971.15 88888.00 2017-08-20 08:51:02.000 232 8011.27 958.50 53971.41 88888.00 2017-08-20 08:51:03.000 232 8011.66 958.59 53971.67 88888.00 2017-08-20 08:51:04.000 232 8012.09 958.78 53971.93 88888.00 2017-08-20 08:51:05.000 232 8012.60 958.95 53972.27 88888.00 2017-08-20 08:51:06.000 232 8013.12 959.12 53972.58 88888.00 2017-08-20 08:51:07.000 232 8013.51 959.33 53972.78 88888.00 2017-08-20 08:51:08.000 232 8013.81 959.55 53972.89 88888.00 2017-08-20 08:51:09.000 232 8014.11 959.80 53972.97 88888.00 2017-08-20 08:51:10.000 232 8014.46 960.04 53973.13 88888.00 2017-08-20 08:51:11.000 232 8014.83 960.18 53973.36 88888.00 2017-08-20 08:51:12.000 232 8015.12 960.30 53973.48 88888.00 2017-08-20 08:51:13.000 232 8015.29 960.37 53973.52 88888.00 2017-08-20 08:51:14.000 232 8015.48 960.32 53973.69 88888.00 2017-08-20 08:51:15.000 232 8015.71 960.36 53973.90 88888.00 2017-08-20 08:51:16.000 232 8015.81 960.58 53973.92 88888.00 2017-08-20 08:51:17.000 232 8015.80 960.77 53973.90 88888.00 2017-08-20 08:51:18.000 232 8015.93 960.89 53974.07 88888.00 2017-08-20 08:51:19.000 232 8016.09 961.17 53974.16 88888.00 2017-08-20 08:51:20.000 232 8016.04 961.61 53973.98 88888.00 2017-08-20 08:51:21.000 232 8015.90 961.97 53973.79 88888.00 2017-08-20 08:51:22.000 232 8015.78 962.30 53973.63 88888.00 2017-08-20 08:51:23.000 232 8015.60 962.80 53973.34 88888.00 2017-08-20 08:51:24.000 232 8015.34 963.28 53973.02 88888.00 2017-08-20 08:51:25.000 232 8015.08 963.59 53972.77 88888.00 2017-08-20 08:51:26.000 232 8014.94 963.93 53972.60 88888.00 2017-08-20 08:51:27.000 232 8014.87 964.36 53972.50 88888.00 2017-08-20 08:51:28.000 232 8014.75 964.66 53972.38 88888.00 2017-08-20 08:51:29.000 232 8014.59 964.82 53972.23 88888.00 2017-08-20 08:51:30.000 232 8014.62 965.04 53972.25 88888.00 2017-08-20 08:51:31.000 232 8014.80 965.40 53972.36 88888.00 2017-08-20 08:51:32.000 232 8014.98 965.84 53972.41 88888.00 2017-08-20 08:51:33.000 232 8015.20 966.23 53972.52 88888.00 2017-08-20 08:51:34.000 232 8015.56 966.55 53972.76 88888.00 2017-08-20 08:51:35.000 232 8016.01 966.87 53973.07 88888.00 2017-08-20 08:51:36.000 232 8016.48 967.21 53973.35 88888.00 2017-08-20 08:51:37.000 232 8016.94 967.49 53973.60 88888.00 2017-08-20 08:51:38.000 232 8017.45 967.78 53973.89 88888.00 2017-08-20 08:51:39.000 232 8018.23 968.15 53974.41 88888.00 2017-08-20 08:51:40.000 232 8019.20 968.49 53975.11 88888.00 2017-08-20 08:51:41.000 232 8020.10 968.78 53975.69 88888.00 2017-08-20 08:51:42.000 232 8021.02 969.20 53976.18 88888.00 2017-08-20 08:51:43.000 232 8022.11 969.71 53976.82 88888.00 2017-08-20 08:51:44.000 232 8023.22 970.29 53977.45 88888.00 2017-08-20 08:51:45.000 232 8024.19 971.11 53977.87 88888.00 2017-08-20 08:51:46.000 232 8025.05 972.09 53978.20 88888.00 2017-08-20 08:51:47.000 232 8025.85 973.02 53978.55 88888.00 2017-08-20 08:51:48.000 232 8026.65 973.93 53978.94 88888.00 2017-08-20 08:51:49.000 232 8027.47 974.85 53979.39 88888.00 2017-08-20 08:51:50.000 232 8028.19 975.80 53979.76 88888.00 2017-08-20 08:51:51.000 232 8028.76 976.80 53980.00 88888.00 2017-08-20 08:51:52.000 232 8029.34 977.82 53980.27 88888.00 2017-08-20 08:51:53.000 232 8029.93 978.93 53980.54 88888.00 2017-08-20 08:51:54.000 232 8030.54 980.10 53980.86 88888.00 2017-08-20 08:51:55.000 232 8031.11 981.25 53981.20 88888.00 2017-08-20 08:51:56.000 232 8031.49 982.41 53981.34 88888.00 2017-08-20 08:51:57.000 232 8031.71 983.58 53981.39 88888.00 2017-08-20 08:51:58.000 232 8031.95 984.73 53981.52 88888.00 2017-08-20 08:51:59.000 232 8032.24 985.81 53981.76 88888.00 2017-08-20 08:52:00.000 232 8032.55 986.76 53982.10 88888.00 2017-08-20 08:52:01.000 232 8032.85 987.60 53982.50 88888.00 2017-08-20 08:52:02.000 232 8033.19 988.40 53982.94 88888.00 2017-08-20 08:52:03.000 232 8033.50 989.24 53983.34 88888.00 2017-08-20 08:52:04.000 232 8033.75 990.16 53983.67 88888.00 2017-08-20 08:52:05.000 232 8033.95 991.03 53984.00 88888.00 2017-08-20 08:52:06.000 232 8034.16 991.81 53984.40 88888.00 2017-08-20 08:52:07.000 232 8034.35 992.62 53984.78 88888.00 2017-08-20 08:52:08.000 232 8034.39 993.52 53985.00 88888.00 2017-08-20 08:52:09.000 232 8034.35 994.37 53985.23 88888.00 2017-08-20 08:52:10.000 232 8034.40 995.06 53985.64 88888.00 2017-08-20 08:52:11.000 232 8034.42 995.73 53986.00 88888.00 2017-08-20 08:52:12.000 232 8034.36 996.60 53986.22 88888.00 2017-08-20 08:52:13.000 232 8034.27 997.46 53986.50 88888.00 2017-08-20 08:52:14.000 232 8034.14 998.08 53986.84 88888.00 2017-08-20 08:52:15.000 232 8033.98 998.70 53987.12 88888.00 2017-08-20 08:52:16.000 232 8033.94 999.52 53987.47 88888.00 2017-08-20 08:52:17.000 232 8033.85 1000.28 53987.86 88888.00 2017-08-20 08:52:18.000 232 8033.54 1000.81 53988.05 88888.00 2017-08-20 08:52:19.000 232 8033.12 1001.37 53988.09 88888.00 2017-08-20 08:52:20.000 232 8032.73 1002.10 53988.12 88888.00 2017-08-20 08:52:21.000 232 8032.26 1002.80 53988.11 88888.00 2017-08-20 08:52:22.000 232 8031.69 1003.42 53988.01 88888.00 2017-08-20 08:52:23.000 232 8031.15 1004.11 53987.93 88888.00 2017-08-20 08:52:24.000 232 8030.65 1004.93 53987.89 88888.00 2017-08-20 08:52:25.000 232 8030.20 1005.73 53987.93 88888.00 2017-08-20 08:52:26.000 232 8029.77 1006.65 53987.95 88888.00 2017-08-20 08:52:27.000 232 8029.22 1007.95 53987.74 88888.00 2017-08-20 08:52:28.000 232 8028.56 1009.56 53987.40 88888.00 2017-08-20 08:52:29.000 232 8027.94 1011.16 53987.21 88888.00 2017-08-20 08:52:30.000 232 8027.31 1012.57 53987.10 88888.00 2017-08-20 08:52:31.000 232 8026.61 1013.86 53986.95 88888.00 2017-08-20 08:52:32.000 232 8025.78 1015.26 53986.70 88888.00 2017-08-20 08:52:33.000 232 8024.77 1016.76 53986.30 88888.00 2017-08-20 08:52:34.000 232 8023.80 1018.12 53985.98 88888.00 2017-08-20 08:52:35.000 232 8023.13 1019.47 53986.00 88888.00 2017-08-20 08:52:36.000 232 8022.53 1021.05 53986.02 88888.00 2017-08-20 08:52:37.000 232 8021.72 1022.55 53985.86 88888.00 2017-08-20 08:52:38.000 232 8020.84 1023.76 53985.68 88888.00 2017-08-20 08:52:39.000 232 8019.97 1025.10 53985.50 88888.00 2017-08-20 08:52:40.000 232 8018.94 1026.64 53985.13 88888.00 2017-08-20 08:52:41.000 232 8017.60 1028.04 53984.57 88888.00 2017-08-20 08:52:42.000 232 8016.13 1029.43 53983.93 88888.00 2017-08-20 08:52:43.000 232 8014.77 1030.88 53983.47 88888.00 2017-08-20 08:52:44.000 232 8013.59 1032.22 53983.29 88888.00 2017-08-20 08:52:45.000 232 8012.39 1033.41 53983.11 88888.00 2017-08-20 08:52:46.000 232 8011.09 1034.52 53982.78 88888.00 2017-08-20 08:52:47.000 232 8009.80 1035.56 53982.46 88888.00 2017-08-20 08:52:48.000 232 8008.52 1036.64 53982.15 88888.00 2017-08-20 08:52:49.000 232 8007.44 1037.84 53981.98 88888.00 2017-08-20 08:52:50.000 232 8006.64 1039.05 53982.07 88888.00 2017-08-20 08:52:51.000 232 8005.87 1040.13 53982.20 88888.00 2017-08-20 08:52:52.000 232 8005.00 1041.08 53982.20 88888.00 2017-08-20 08:52:53.000 232 8004.20 1042.10 53982.18 88888.00 2017-08-20 08:52:54.000 232 8003.49 1043.28 53982.17 88888.00 2017-08-20 08:52:55.000 232 8002.71 1044.42 53982.07 88888.00 2017-08-20 08:52:56.000 232 8001.94 1045.42 53982.01 88888.00 2017-08-20 08:52:57.000 232 8001.31 1046.42 53982.08 88888.00 2017-08-20 08:52:58.000 232 8000.77 1047.46 53982.15 88888.00 2017-08-20 08:52:59.000 232 8000.10 1048.36 53982.09 88888.00 2017-08-20 08:53:00.000 232 7999.25 1049.14 53981.86 88888.00 2017-08-20 08:53:01.000 232 7998.36 1049.99 53981.56 88888.00 2017-08-20 08:53:02.000 232 7997.39 1050.84 53981.22 88888.00 2017-08-20 08:53:03.000 232 7996.19 1051.52 53980.78 88888.00 2017-08-20 08:53:04.000 232 7994.94 1052.11 53980.34 88888.00 2017-08-20 08:53:05.000 232 7993.84 1052.64 53980.06 88888.00 2017-08-20 08:53:06.000 232 7992.68 1053.11 53979.75 88888.00 2017-08-20 08:53:07.000 232 7991.34 1053.60 53979.26 88888.00 2017-08-20 08:53:08.000 232 7990.03 1054.16 53978.81 88888.00 2017-08-20 08:53:09.000 232 7988.81 1054.86 53978.41 88888.00 2017-08-20 08:53:10.000 232 7987.37 1055.69 53977.77 88888.00 2017-08-20 08:53:11.000 232 7985.86 1056.51 53977.11 88888.00 2017-08-20 08:53:12.000 232 7984.64 1057.14 53976.82 88888.00 2017-08-20 08:53:13.000 232 7983.54 1057.59 53976.68 88888.00 2017-08-20 08:53:14.000 232 7982.36 1058.01 53976.39 88888.00 2017-08-20 08:53:15.000 232 7981.22 1058.43 53976.09 88888.00 2017-08-20 08:53:16.000 232 7980.24 1058.86 53975.92 88888.00 2017-08-20 08:53:17.000 232 7979.32 1059.36 53975.74 88888.00 2017-08-20 08:53:18.000 232 7978.29 1059.80 53975.40 88888.00 2017-08-20 08:53:19.000 232 7977.16 1060.16 53974.93 88888.00 2017-08-20 08:53:20.000 232 7976.09 1060.71 53974.46 88888.00 2017-08-20 08:53:21.000 232 7975.18 1061.57 53974.11 88888.00 2017-08-20 08:53:22.000 232 7974.28 1062.46 53973.79 88888.00 2017-08-20 08:53:23.000 232 7973.18 1063.06 53973.38 88888.00 2017-08-20 08:53:24.000 232 7971.99 1063.46 53972.95 88888.00 2017-08-20 08:53:25.000 232 7971.04 1063.91 53972.72 88888.00 2017-08-20 08:53:26.000 232 7970.22 1064.43 53972.58 88888.00 2017-08-20 08:53:27.000 232 7969.08 1064.69 53972.19 88888.00 2017-08-20 08:53:28.000 232 7967.77 1064.69 53971.68 88888.00 2017-08-20 08:53:29.000 232 7966.76 1064.70 53971.45 88888.00 2017-08-20 08:53:30.000 232 7965.89 1064.70 53971.35 88888.00 2017-08-20 08:53:31.000 232 7964.78 1064.56 53971.01 88888.00 2017-08-20 08:53:32.000 232 7963.62 1064.43 53970.55 88888.00 2017-08-20 08:53:33.000 232 7962.65 1064.50 53970.27 88888.00 2017-08-20 08:53:34.000 232 7961.63 1064.67 53969.95 88888.00 2017-08-20 08:53:35.000 232 7960.46 1064.84 53969.41 88888.00 2017-08-20 08:53:36.000 232 7959.41 1065.20 53968.93 88888.00 2017-08-20 08:53:37.000 232 7958.47 1065.79 53968.54 88888.00 2017-08-20 08:53:38.000 232 7957.46 1066.33 53968.09 88888.00 2017-08-20 08:53:39.000 232 7956.46 1066.71 53967.65 88888.00 2017-08-20 08:53:40.000 232 7955.35 1067.03 53967.12 88888.00 2017-08-20 08:53:41.000 232 7954.15 1067.41 53966.45 88888.00 2017-08-20 08:53:42.000 232 7953.07 1067.92 53965.83 88888.00 2017-08-20 08:53:43.000 232 7951.91 1068.44 53965.16 88888.00 2017-08-20 08:53:44.000 232 7950.39 1068.84 53964.19 88888.00 2017-08-20 08:53:45.000 232 7948.66 1069.23 53963.03 88888.00 2017-08-20 08:53:46.000 232 7946.98 1069.69 53961.93 88888.00 2017-08-20 08:53:47.000 232 7945.49 1070.05 53961.13 88888.00 2017-08-20 08:53:48.000 232 7944.02 1070.21 53960.41 88888.00 2017-08-20 08:53:49.000 232 7942.30 1070.22 53959.41 88888.00 2017-08-20 08:53:50.000 232 7940.44 1070.32 53958.20 88888.00 2017-08-20 08:53:51.000 232 7938.78 1070.56 53957.25 88888.00 2017-08-20 08:53:52.000 232 7937.21 1070.74 53956.50 88888.00 2017-08-20 08:53:53.000 232 7935.32 1070.79 53955.46 88888.00 2017-08-20 08:53:54.000 232 7933.21 1070.79 53954.18 88888.00 2017-08-20 08:53:55.000 232 7931.20 1070.88 53953.03 88888.00 2017-08-20 08:53:56.000 232 7929.35 1070.98 53952.09 88888.00 2017-08-20 08:53:57.000 232 7927.55 1070.87 53951.28 88888.00 2017-08-20 08:53:58.000 232 7925.63 1070.54 53950.34 88888.00 2017-08-20 08:53:59.000 232 7923.71 1070.22 53949.34 88888.00 2017-08-20 08:54:00.000 232 7922.03 1069.87 53948.59 88888.00 2017-08-20 08:54:01.000 232 7920.38 1069.37 53947.85 88888.00 2017-08-20 08:54:02.000 232 7918.65 1068.78 53946.97 88888.00 2017-08-20 08:54:03.000 232 7916.98 1068.15 53946.15 88888.00 2017-08-20 08:54:04.000 232 7915.42 1067.46 53945.47 88888.00 2017-08-20 08:54:05.000 232 7914.01 1066.70 53944.93 88888.00 2017-08-20 08:54:06.000 232 7912.68 1065.81 53944.45 88888.00 2017-08-20 08:54:07.000 232 7911.26 1064.81 53943.85 88888.00 2017-08-20 08:54:08.000 232 7909.86 1063.82 53943.22 88888.00 2017-08-20 08:54:09.000 232 7908.66 1062.86 53942.76 88888.00 2017-08-20 08:54:10.000 232 7907.67 1061.75 53942.52 88888.00 2017-08-20 08:54:11.000 232 7906.84 1060.46 53942.44 88888.00 2017-08-20 08:54:12.000 232 7906.22 1059.31 53942.47 88888.00 2017-08-20 08:54:13.000 232 7905.73 1058.40 53942.48 88888.00 2017-08-20 08:54:14.000 232 7905.20 1057.45 53942.35 88888.00 2017-08-20 08:54:15.000 232 7904.66 1056.39 53942.17 88888.00 2017-08-20 08:54:16.000 232 7904.16 1055.34 53942.02 88888.00 2017-08-20 08:54:17.000 232 7903.65 1054.32 53941.82 88888.00 2017-08-20 08:54:18.000 232 7903.26 1053.27 53941.68 88888.00 2017-08-20 08:54:19.000 232 7903.01 1052.27 53941.67 88888.00 2017-08-20 08:54:20.000 232 7902.68 1051.32 53941.54 88888.00 2017-08-20 08:54:21.000 232 7902.28 1050.35 53941.29 88888.00 2017-08-20 08:54:22.000 232 7901.95 1049.29 53941.09 88888.00 2017-08-20 08:54:23.000 232 7901.66 1048.15 53940.89 88888.00 2017-08-20 08:54:24.000 232 7901.42 1047.01 53940.72 88888.00 2017-08-20 08:54:25.000 232 7901.24 1045.92 53940.55 88888.00 2017-08-20 08:54:26.000 232 7901.02 1044.89 53940.25 88888.00 2017-08-20 08:54:27.000 232 7900.75 1043.91 53939.88 88888.00 2017-08-20 08:54:28.000 232 7900.47 1043.04 53939.48 88888.00 2017-08-20 08:54:29.000 232 7900.22 1042.36 53939.07 88888.00 2017-08-20 08:54:30.000 232 7899.96 1041.85 53938.64 88888.00 2017-08-20 08:54:31.000 232 7899.54 1041.44 53938.05 88888.00 2017-08-20 08:54:32.000 232 7899.06 1041.13 53937.38 88888.00 2017-08-20 08:54:33.000 232 7898.67 1040.93 53936.84 88888.00 2017-08-20 08:54:34.000 232 7898.24 1040.74 53936.29 88888.00 2017-08-20 08:54:35.000 232 7897.80 1040.43 53935.76 88888.00 2017-08-20 08:54:36.000 232 7897.58 1040.07 53935.44 88888.00 2017-08-20 08:54:37.000 232 7897.51 1039.68 53935.24 88888.00 2017-08-20 08:54:38.000 232 7897.42 1039.15 53934.99 88888.00 2017-08-20 08:54:39.000 232 7897.34 1038.49 53934.71 88888.00 2017-08-20 08:54:40.000 232 7897.28 1037.85 53934.39 88888.00 2017-08-20 08:54:41.000 232 7897.16 1037.31 53933.99 88888.00 2017-08-20 08:54:42.000 232 7897.02 1036.79 53933.56 88888.00 2017-08-20 08:54:43.000 232 7896.83 1036.28 53933.10 88888.00 2017-08-20 08:54:44.000 232 7896.53 1035.82 53932.53 88888.00 2017-08-20 08:54:45.000 232 7896.20 1035.42 53931.95 88888.00 2017-08-20 08:54:46.000 232 7895.92 1034.99 53931.43 88888.00 2017-08-20 08:54:47.000 232 7895.62 1034.52 53930.94 88888.00 2017-08-20 08:54:48.000 232 7895.30 1033.96 53930.47 88888.00 2017-08-20 08:54:49.000 232 7894.99 1033.26 53930.07 88888.00 2017-08-20 08:54:50.000 232 7894.74 1032.49 53929.72 88888.00 2017-08-20 08:54:51.000 232 7894.55 1031.71 53929.41 88888.00 2017-08-20 08:54:52.000 232 7894.29 1030.85 53929.03 88888.00 2017-08-20 08:54:53.000 232 7893.99 1029.92 53928.59 88888.00 2017-08-20 08:54:54.000 232 7893.74 1028.99 53928.18 88888.00 2017-08-20 08:54:55.000 232 7893.54 1027.98 53927.88 88888.00 2017-08-20 08:54:56.000 232 7893.38 1026.80 53927.62 88888.00 2017-08-20 08:54:57.000 232 7893.22 1025.50 53927.34 88888.00 2017-08-20 08:54:58.000 232 7893.08 1024.20 53927.05 88888.00 2017-08-20 08:54:59.000 232 7892.99 1022.93 53926.78 88888.00 2017-08-20 08:55:00.000 232 7892.92 1021.75 53926.48 88888.00 2017-08-20 08:55:01.000 232 7892.73 1020.68 53926.08 88888.00 2017-08-20 08:55:02.000 232 7892.43 1019.62 53925.62 88888.00 2017-08-20 08:55:03.000 232 7892.22 1018.41 53925.30 88888.00 2017-08-20 08:55:04.000 232 7892.22 1017.07 53925.22 88888.00 2017-08-20 08:55:05.000 232 7892.38 1015.70 53925.26 88888.00 2017-08-20 08:55:06.000 232 7892.59 1014.40 53925.24 88888.00 2017-08-20 08:55:07.000 232 7892.69 1013.30 53924.98 88888.00 2017-08-20 08:55:08.000 232 7892.61 1012.35 53924.46 88888.00 2017-08-20 08:55:09.000 232 7892.46 1011.39 53923.89 88888.00 2017-08-20 08:55:10.000 232 7892.31 1010.39 53923.37 88888.00 2017-08-20 08:55:11.000 232 7892.16 1009.43 53922.83 88888.00 2017-08-20 08:55:12.000 232 7891.98 1008.54 53922.27 88888.00 2017-08-20 08:55:13.000 232 7891.71 1007.69 53921.62 88888.00 2017-08-20 08:55:14.000 232 7891.37 1006.93 53920.82 88888.00 2017-08-20 08:55:15.000 232 7890.97 1006.33 53919.93 88888.00 2017-08-20 08:55:16.000 232 7890.56 1005.79 53919.09 88888.00 2017-08-20 08:55:17.000 232 7890.28 1005.08 53918.48 88888.00 2017-08-20 08:55:18.000 232 7889.95 1004.25 53917.85 88888.00 2017-08-20 08:55:19.000 232 7889.33 1003.60 53916.84 88888.00 2017-08-20 08:55:20.000 232 7888.54 1003.23 53915.61 88888.00 2017-08-20 08:55:21.000 232 7887.86 1003.06 53914.50 88888.00 2017-08-20 08:55:22.000 232 7887.21 1002.91 53913.48 88888.00 2017-08-20 08:55:23.000 232 7886.43 1002.72 53912.34 88888.00 2017-08-20 08:55:24.000 232 7885.65 1002.66 53911.15 88888.00 2017-08-20 08:55:25.000 232 7885.05 1002.63 53910.16 88888.00 2017-08-20 08:55:26.000 232 7884.52 1002.43 53909.28 88888.00 2017-08-20 08:55:27.000 232 7883.96 1002.15 53908.35 88888.00 2017-08-20 08:55:28.000 232 7883.56 1001.78 53907.59 88888.00 2017-08-20 08:55:29.000 232 7883.42 1001.28 53907.08 88888.00 2017-08-20 08:55:30.000 232 7883.38 1000.78 53906.58 88888.00 2017-08-20 08:55:31.000 232 7883.32 1000.23 53906.04 88888.00 2017-08-20 08:55:32.000 232 7883.31 999.60 53905.55 88888.00 2017-08-20 08:55:33.000 232 7883.48 999.02 53905.18 88888.00 2017-08-20 08:55:34.000 232 7883.71 998.43 53904.85 88888.00 2017-08-20 08:55:35.000 232 7883.86 997.72 53904.44 88888.00 2017-08-20 08:55:36.000 232 7884.07 996.98 53904.07 88888.00 2017-08-20 08:55:37.000 232 7884.44 996.23 53903.86 88888.00 2017-08-20 08:55:38.000 232 7884.81 995.43 53903.65 88888.00 2017-08-20 08:55:39.000 232 7885.21 994.50 53903.46 88888.00 2017-08-20 08:55:40.000 232 7885.76 993.45 53903.42 88888.00 2017-08-20 08:55:41.000 232 7886.40 992.45 53903.39 88888.00 2017-08-20 08:55:42.000 232 7887.02 991.52 53903.28 88888.00 2017-08-20 08:55:43.000 232 7887.67 990.57 53903.18 88888.00 2017-08-20 08:55:44.000 232 7888.44 989.60 53903.21 88888.00 2017-08-20 08:55:45.000 232 7889.21 988.72 53903.20 88888.00 2017-08-20 08:55:46.000 232 7889.87 987.91 53903.02 88888.00 2017-08-20 08:55:47.000 232 7890.41 987.12 53902.73 88888.00 2017-08-20 08:55:48.000 232 7890.96 986.36 53902.48 88888.00 2017-08-20 08:55:49.000 232 7891.56 985.61 53902.34 88888.00 2017-08-20 08:55:50.000 232 7892.14 984.86 53902.16 88888.00 2017-08-20 08:55:51.000 232 7892.69 984.07 53901.94 88888.00 2017-08-20 08:55:52.000 232 7893.32 983.23 53901.84 88888.00 2017-08-20 08:55:53.000 232 7894.06 982.28 53901.88 88888.00 2017-08-20 08:55:54.000 232 7894.81 981.28 53901.88 88888.00 2017-08-20 08:55:55.000 232 7895.52 980.39 53901.71 88888.00 2017-08-20 08:55:56.000 232 7896.22 979.56 53901.48 88888.00 2017-08-20 08:55:57.000 232 7896.94 978.69 53901.29 88888.00 2017-08-20 08:55:58.000 232 7897.66 977.86 53901.09 88888.00 2017-08-20 08:55:59.000 232 7898.39 977.14 53900.82 88888.00 2017-08-20 08:56:00.000 232 7899.22 976.48 53900.62 88888.00 2017-08-20 08:56:01.000 232 7900.15 975.82 53900.53 88888.00 2017-08-20 08:56:02.000 232 7901.05 975.26 53900.40 88888.00 2017-08-20 08:56:03.000 232 7901.82 974.88 53900.10 88888.00 2017-08-20 08:56:04.000 232 7902.49 974.59 53899.75 88888.00 2017-08-20 08:56:05.000 232 7903.29 974.28 53899.59 88888.00 2017-08-20 08:56:06.000 232 7904.21 973.99 53899.59 88888.00 2017-08-20 08:56:07.000 232 7905.10 973.84 53899.52 88888.00 2017-08-20 08:56:08.000 232 7905.95 973.79 53899.42 88888.00 2017-08-20 08:56:09.000 232 7906.84 973.63 53899.41 88888.00 2017-08-20 08:56:10.000 232 7907.75 973.43 53899.48 88888.00 2017-08-20 08:56:11.000 232 7908.67 973.31 53899.53 88888.00 2017-08-20 08:56:12.000 232 7909.54 973.24 53899.54 88888.00 2017-08-20 08:56:13.000 232 7910.35 973.26 53899.47 88888.00 2017-08-20 08:56:14.000 232 7911.03 973.47 53899.24 88888.00 2017-08-20 08:56:15.000 232 7911.60 973.87 53898.91 88888.00 2017-08-20 08:56:16.000 232 7912.19 974.29 53898.65 88888.00 2017-08-20 08:56:17.000 232 7912.86 974.67 53898.53 88888.00 2017-08-20 08:56:18.000 232 7913.65 975.10 53898.51 88888.00 2017-08-20 08:56:19.000 232 7914.58 975.54 53898.68 88888.00 2017-08-20 08:56:20.000 232 7915.62 975.82 53899.00 88888.00 2017-08-20 08:56:21.000 232 7916.71 975.95 53899.36 88888.00 2017-08-20 08:56:22.000 232 7917.82 976.07 53899.71 88888.00 2017-08-20 08:56:23.000 232 7919.02 976.25 53900.11 88888.00 2017-08-20 08:56:24.000 232 7920.30 976.39 53900.58 88888.00 2017-08-20 08:56:25.000 232 7921.56 976.41 53901.06 88888.00 2017-08-20 08:56:26.000 232 7922.78 976.35 53901.46 88888.00 2017-08-20 08:56:27.000 232 7924.03 976.29 53901.87 88888.00 2017-08-20 08:56:28.000 232 7925.30 976.15 53902.33 88888.00 2017-08-20 08:56:29.000 232 7926.54 975.94 53902.75 88888.00 2017-08-20 08:56:30.000 232 7927.79 975.74 53903.16 88888.00 2017-08-20 08:56:31.000 232 7929.05 975.58 53903.59 88888.00 2017-08-20 08:56:32.000 232 7930.32 975.39 53904.04 88888.00 2017-08-20 08:56:33.000 232 7931.56 975.15 53904.45 88888.00 2017-08-20 08:56:34.000 232 7932.73 974.92 53904.78 88888.00 2017-08-20 08:56:35.000 232 7933.82 974.74 53905.04 88888.00 2017-08-20 08:56:36.000 232 7934.85 974.58 53905.27 88888.00 2017-08-20 08:56:37.000 232 7935.82 974.42 53905.42 88888.00 2017-08-20 08:56:38.000 232 7936.70 974.33 53905.49 88888.00 2017-08-20 08:56:39.000 232 7937.51 974.37 53905.46 88888.00 2017-08-20 08:56:40.000 232 7938.26 974.53 53905.38 88888.00 2017-08-20 08:56:41.000 232 7938.97 974.77 53905.25 88888.00 2017-08-20 08:56:42.000 232 7939.65 975.09 53905.11 88888.00 2017-08-20 08:56:43.000 232 7940.23 975.43 53904.93 88888.00 2017-08-20 08:56:44.000 232 7940.85 975.82 53904.82 88888.00 2017-08-20 08:56:45.000 232 7941.61 976.25 53904.83 88888.00 2017-08-20 08:56:46.000 232 7942.42 976.68 53904.94 88888.00 2017-08-20 08:56:47.000 232 7943.25 977.06 53905.09 88888.00 2017-08-20 08:56:48.000 232 7944.10 977.43 53905.25 88888.00 2017-08-20 08:56:49.000 232 7944.95 977.85 53905.39 88888.00 2017-08-20 08:56:50.000 232 7945.77 978.25 53905.54 88888.00 2017-08-20 08:56:51.000 232 7946.58 978.54 53905.71 88888.00 2017-08-20 08:56:52.000 232 7947.35 978.76 53905.86 88888.00 2017-08-20 08:56:53.000 232 7948.13 978.93 53906.02 88888.00 2017-08-20 08:56:54.000 232 7948.97 979.04 53906.26 88888.00 2017-08-20 08:56:55.000 232 7949.92 979.12 53906.60 88888.00 2017-08-20 08:56:56.000 232 7950.96 979.15 53907.01 88888.00 2017-08-20 08:56:57.000 232 7952.02 979.08 53907.42 88888.00 2017-08-20 08:56:58.000 232 7953.01 978.87 53907.78 88888.00 2017-08-20 08:56:59.000 232 7953.92 978.51 53908.08 88888.00 2017-08-20 08:57:00.000 232 7954.82 978.04 53908.40 88888.00 2017-08-20 08:57:01.000 232 7955.76 977.50 53908.78 88888.00 2017-08-20 08:57:02.000 232 7956.73 976.91 53909.17 88888.00 2017-08-20 08:57:03.000 232 7957.70 976.22 53909.60 88888.00 2017-08-20 08:57:04.000 232 7958.71 975.41 53910.11 88888.00 2017-08-20 08:57:05.000 232 7959.85 974.49 53910.78 88888.00 2017-08-20 08:57:06.000 232 7961.09 973.46 53911.52 88888.00 2017-08-20 08:57:07.000 232 7962.34 972.39 53912.23 88888.00 2017-08-20 08:57:08.000 232 7963.70 971.33 53913.03 88888.00 2017-08-20 08:57:09.000 232 7965.21 970.24 53913.96 88888.00 2017-08-20 08:57:10.000 232 7966.66 969.27 53914.70 88888.00 2017-08-20 08:57:11.000 232 7967.95 968.64 53915.16 88888.00 2017-08-20 08:57:12.000 232 7969.11 968.31 53915.47 88888.00 2017-08-20 08:57:13.000 232 7970.15 968.15 53915.64 88888.00 2017-08-20 08:57:14.000 232 7971.04 968.00 53915.70 88888.00 2017-08-20 08:57:15.000 232 7971.81 967.84 53915.73 88888.00 2017-08-20 08:57:16.000 232 7972.48 967.79 53915.68 88888.00 2017-08-20 08:57:17.000 232 7973.09 967.74 53915.64 88888.00 2017-08-20 08:57:18.000 232 7973.69 967.63 53915.68 88888.00 2017-08-20 08:57:19.000 232 7974.28 967.71 53915.71 88888.00 2017-08-20 08:57:20.000 232 7974.81 968.10 53915.63 88888.00 2017-08-20 08:57:21.000 232 7975.32 968.53 53915.58 88888.00 2017-08-20 08:57:22.000 232 7975.86 968.80 53915.67 88888.00 2017-08-20 08:57:23.000 232 7976.42 969.04 53915.84 88888.00 2017-08-20 08:57:24.000 232 7976.98 969.38 53915.98 88888.00 2017-08-20 08:57:25.000 232 7977.53 969.75 53916.12 88888.00 2017-08-20 08:57:26.000 232 7978.03 970.02 53916.29 88888.00 2017-08-20 08:57:27.000 232 7978.52 970.28 53916.47 88888.00 2017-08-20 08:57:28.000 232 7979.02 970.65 53916.62 88888.00 2017-08-20 08:57:29.000 232 7979.48 971.04 53916.76 88888.00 2017-08-20 08:57:30.000 232 7979.93 971.29 53916.98 88888.00 2017-08-20 08:57:31.000 232 7980.42 971.52 53917.22 88888.00 2017-08-20 08:57:32.000 232 7980.89 971.86 53917.39 88888.00 2017-08-20 08:57:33.000 232 7981.31 972.29 53917.47 88888.00 2017-08-20 08:57:34.000 232 7981.72 972.77 53917.55 88888.00 2017-08-20 08:57:35.000 232 7982.16 973.33 53917.63 88888.00 2017-08-20 08:57:36.000 232 7982.65 974.00 53917.73 88888.00 2017-08-20 08:57:37.000 232 7983.18 974.77 53917.85 88888.00 2017-08-20 08:57:38.000 232 7983.70 975.59 53917.93 88888.00 2017-08-20 08:57:39.000 232 7984.16 976.38 53917.96 88888.00 2017-08-20 08:57:40.000 232 7984.50 977.02 53917.93 88888.00 2017-08-20 08:57:41.000 232 7984.80 977.57 53917.88 88888.00 2017-08-20 08:57:42.000 232 7985.14 978.11 53917.84 88888.00 2017-08-20 08:57:43.000 232 7985.45 978.64 53917.81 88888.00 2017-08-20 08:57:44.000 232 7985.70 979.18 53917.73 88888.00 2017-08-20 08:57:45.000 232 7985.94 979.79 53917.66 88888.00 2017-08-20 08:57:46.000 232 7986.21 980.44 53917.60 88888.00 2017-08-20 08:57:47.000 232 7986.36 981.00 53917.50 88888.00 2017-08-20 08:57:48.000 232 7986.37 981.43 53917.32 88888.00 2017-08-20 08:57:49.000 232 7986.27 981.77 53917.08 88888.00 2017-08-20 08:57:50.000 232 7986.06 982.03 53916.84 88888.00 2017-08-20 08:57:51.000 232 7985.68 982.25 53916.48 88888.00 2017-08-20 08:57:52.000 232 7985.11 982.48 53915.93 88888.00 2017-08-20 08:57:53.000 232 7984.42 982.78 53915.25 88888.00 2017-08-20 08:57:54.000 232 7983.70 983.14 53914.61 88888.00 2017-08-20 08:57:55.000 232 7982.97 983.50 53913.96 88888.00 2017-08-20 08:57:56.000 232 7982.13 983.86 53913.22 88888.00 2017-08-20 08:57:57.000 232 7981.17 984.23 53912.39 88888.00 2017-08-20 08:57:58.000 232 7980.11 984.60 53911.52 88888.00 2017-08-20 08:57:59.000 232 7979.01 984.94 53910.64 88888.00 2017-08-20 08:58:00.000 232 7977.88 985.27 53909.80 88888.00 2017-08-20 08:58:01.000 232 7976.80 985.55 53909.05 88888.00 2017-08-20 08:58:02.000 232 7975.76 985.78 53908.37 88888.00 2017-08-20 08:58:03.000 232 7974.68 985.95 53907.68 88888.00 2017-08-20 08:58:04.000 232 7973.54 986.04 53906.93 88888.00 2017-08-20 08:58:05.000 232 7972.41 986.08 53906.21 88888.00 2017-08-20 08:58:06.000 232 7971.29 986.12 53905.53 88888.00 2017-08-20 08:58:07.000 232 7970.21 986.19 53904.88 88888.00 2017-08-20 08:58:08.000 232 7969.18 986.22 53904.32 88888.00 2017-08-20 08:58:09.000 232 7968.20 986.20 53903.84 88888.00 2017-08-20 08:58:10.000 232 7967.29 986.19 53903.41 88888.00 2017-08-20 08:58:11.000 232 7966.42 986.25 53903.00 88888.00 2017-08-20 08:58:12.000 232 7965.56 986.30 53902.63 88888.00 2017-08-20 08:58:13.000 232 7964.65 986.27 53902.25 88888.00 2017-08-20 08:58:14.000 232 7963.65 986.25 53901.80 88888.00 2017-08-20 08:58:15.000 232 7962.60 986.30 53901.30 88888.00 2017-08-20 08:58:16.000 232 7961.49 986.35 53900.78 88888.00 2017-08-20 08:58:17.000 232 7960.30 986.40 53900.18 88888.00 2017-08-20 08:58:18.000 232 7959.02 986.55 53899.45 88888.00 2017-08-20 08:58:19.000 232 7957.75 986.85 53898.71 88888.00 2017-08-20 08:58:20.000 232 7956.55 987.24 53898.04 88888.00 2017-08-20 08:58:21.000 232 7955.29 987.61 53897.34 88888.00 2017-08-20 08:58:22.000 232 7953.96 987.97 53896.60 88888.00 2017-08-20 08:58:23.000 232 7952.62 988.27 53895.91 88888.00 2017-08-20 08:58:24.000 232 7951.33 988.52 53895.31 88888.00 2017-08-20 08:58:25.000 232 7950.07 988.76 53894.71 88888.00 2017-08-20 08:58:26.000 232 7948.74 989.06 53894.04 88888.00 2017-08-20 08:58:27.000 232 7947.36 989.38 53893.29 88888.00 2017-08-20 08:58:28.000 232 7945.94 989.65 53892.50 88888.00 2017-08-20 08:58:29.000 232 7944.41 989.83 53891.64 88888.00 2017-08-20 08:58:30.000 232 7942.81 989.98 53890.71 88888.00 2017-08-20 08:58:31.000 232 7941.24 990.16 53889.82 88888.00 2017-08-20 08:58:32.000 232 7939.69 990.29 53888.98 88888.00 2017-08-20 08:58:33.000 232 7938.14 990.31 53888.15 88888.00 2017-08-20 08:58:34.000 232 7936.63 990.29 53887.37 88888.00 2017-08-20 08:58:35.000 232 7935.13 990.27 53886.62 88888.00 2017-08-20 08:58:36.000 232 7933.64 990.16 53885.87 88888.00 2017-08-20 08:58:37.000 232 7932.15 989.94 53885.13 88888.00 2017-08-20 08:58:38.000 232 7930.62 989.70 53884.36 88888.00 2017-08-20 08:58:39.000 232 7929.07 989.45 53883.56 88888.00 2017-08-20 08:58:40.000 232 7927.51 989.13 53882.75 88888.00 2017-08-20 08:58:41.000 232 7925.91 988.72 53881.88 88888.00 2017-08-20 08:58:42.000 232 7924.23 988.24 53880.93 88888.00 2017-08-20 08:58:43.000 232 7922.56 987.72 53879.97 88888.00 2017-08-20 08:58:44.000 232 7921.00 987.21 53879.09 88888.00 2017-08-20 08:58:45.000 232 7919.53 986.69 53878.30 88888.00 2017-08-20 08:58:46.000 232 7918.20 986.12 53877.65 88888.00 2017-08-20 08:58:47.000 232 7917.08 985.54 53877.16 88888.00 2017-08-20 08:58:48.000 232 7916.11 984.98 53876.77 88888.00 2017-08-20 08:58:49.000 232 7915.37 984.43 53876.52 88888.00 2017-08-20 08:58:50.000 232 7914.95 983.82 53876.53 88888.00 2017-08-20 08:58:51.000 232 7914.83 983.11 53876.79 88888.00 2017-08-20 08:58:52.000 232 7914.91 982.38 53877.14 88888.00 2017-08-20 08:58:53.000 232 7915.15 981.71 53877.48 88888.00 2017-08-20 08:58:54.000 232 7915.59 981.06 53877.95 88888.00 2017-08-20 08:58:55.000 232 7916.39 980.36 53878.71 88888.00 2017-08-20 08:58:56.000 232 7917.45 979.59 53879.68 88888.00 2017-08-20 08:58:57.000 232 7918.51 978.78 53880.57 88888.00 2017-08-20 08:58:58.000 232 7919.54 977.90 53881.36 88888.00 2017-08-20 08:58:59.000 232 7920.67 976.91 53882.26 88888.00 2017-08-20 08:59:00.000 232 7921.79 975.80 53883.17 88888.00 2017-08-20 08:59:01.000 232 7922.76 974.65 53883.92 88888.00 2017-08-20 08:59:02.000 232 7923.63 973.55 53884.50 88888.00 2017-08-20 08:59:03.000 232 7924.43 972.49 53884.99 88888.00 2017-08-20 08:59:04.000 232 7925.15 971.40 53885.43 88888.00 2017-08-20 08:59:05.000 232 7925.88 970.25 53885.86 88888.00 2017-08-20 08:59:06.000 232 7926.70 969.18 53886.31 88888.00 2017-08-20 08:59:07.000 232 7927.62 968.26 53886.77 88888.00 2017-08-20 08:59:08.000 232 7928.44 967.42 53887.07 88888.00 2017-08-20 08:59:09.000 232 7929.02 966.57 53887.11 88888.00 2017-08-20 08:59:10.000 232 7929.53 965.68 53887.12 88888.00 2017-08-20 08:59:11.000 232 7930.22 964.77 53887.35 88888.00 2017-08-20 08:59:12.000 232 7931.06 963.91 53887.71 88888.00 2017-08-20 08:59:13.000 232 7931.85 963.13 53887.99 88888.00 2017-08-20 08:59:14.000 232 7932.55 962.37 53888.17 88888.00 2017-08-20 08:59:15.000 232 7933.33 961.55 53888.46 88888.00 2017-08-20 08:59:16.000 232 7934.23 960.60 53888.95 88888.00 2017-08-20 08:59:17.000 232 7935.06 959.56 53889.40 88888.00 2017-08-20 08:59:18.000 232 7935.74 958.56 53889.66 88888.00 2017-08-20 08:59:19.000 232 7936.43 957.65 53889.88 88888.00 2017-08-20 08:59:20.000 232 7937.23 956.87 53890.21 88888.00 2017-08-20 08:59:21.000 232 7938.03 956.22 53890.51 88888.00 2017-08-20 08:59:22.000 232 7938.67 955.65 53890.65 88888.00 2017-08-20 08:59:23.000 232 7939.20 955.15 53890.73 88888.00 2017-08-20 08:59:24.000 232 7939.77 954.74 53890.92 88888.00 2017-08-20 08:59:25.000 232 7940.44 954.39 53891.25 88888.00 2017-08-20 08:59:26.000 232 7941.19 954.13 53891.65 88888.00 2017-08-20 08:59:27.000 232 7941.91 953.92 53892.02 88888.00 2017-08-20 08:59:28.000 232 7942.53 953.70 53892.27 88888.00 2017-08-20 08:59:29.000 232 7943.09 953.58 53892.44 88888.00 2017-08-20 08:59:30.000 232 7943.60 953.62 53892.52 88888.00 2017-08-20 08:59:31.000 232 7943.97 953.81 53892.45 88888.00 2017-08-20 08:59:32.000 232 7944.12 954.09 53892.21 88888.00 2017-08-20 08:59:33.000 232 7944.13 954.41 53891.86 88888.00 2017-08-20 08:59:34.000 232 7944.06 954.84 53891.45 88888.00 2017-08-20 08:59:35.000 232 7943.91 955.33 53891.02 88888.00 2017-08-20 08:59:36.000 232 7943.67 955.71 53890.61 88888.00 2017-08-20 08:59:37.000 232 7943.40 956.04 53890.22 88888.00 2017-08-20 08:59:38.000 232 7943.03 956.37 53889.79 88888.00 2017-08-20 08:59:39.000 232 7942.47 956.66 53889.18 88888.00 2017-08-20 08:59:40.000 232 7941.78 956.93 53888.47 88888.00 2017-08-20 08:59:41.000 232 7941.13 957.21 53887.84 88888.00 2017-08-20 08:59:42.000 232 7940.54 957.40 53887.37 88888.00 2017-08-20 08:59:43.000 232 7939.80 957.47 53886.87 88888.00 2017-08-20 08:59:44.000 232 7938.80 957.51 53886.15 88888.00 2017-08-20 08:59:45.000 232 7937.78 957.54 53885.44 88888.00 2017-08-20 08:59:46.000 232 7936.88 957.51 53884.99 88888.00 2017-08-20 08:59:47.000 232 7936.02 957.47 53884.62 88888.00 2017-08-20 08:59:48.000 232 7935.11 957.51 53884.15 88888.00 2017-08-20 08:59:49.000 232 7934.16 957.63 53883.61 88888.00 2017-08-20 08:59:50.000 232 7933.22 957.70 53883.13 88888.00 2017-08-20 08:59:51.000 232 7932.28 957.62 53882.71 88888.00 2017-08-20 08:59:52.000 232 7931.30 957.63 53882.17 88888.00 2017-08-20 08:59:53.000 232 7930.41 957.79 53881.68 88888.00 2017-08-20 08:59:54.000 232 7929.68 957.72 53881.50 88888.00 2017-08-20 08:59:55.000 232 7929.00 957.40 53881.41 88888.00 2017-08-20 08:59:56.000 232 7928.30 957.26 53881.12 88888.00 2017-08-20 08:59:57.000 232 7927.70 957.38 53880.86 88888.00 2017-08-20 08:59:58.000 232 7927.25 957.48 53880.80 88888.00 2017-08-20 08:59:59.000 232 7926.84 957.52 53880.80 88888.00 2017-08-20 09:00:00.000 232 7926.38 957.61 53880.70 88888.00 2017-08-20 09:00:01.000 232 7925.98 957.84 53880.58 88888.00 2017-08-20 09:00:02.000 232 7925.82 958.18 53880.67 88888.00 2017-08-20 09:00:03.000 232 7925.85 958.51 53880.98 88888.00 2017-08-20 09:00:04.000 232 7925.84 958.71 53881.28 88888.00 2017-08-20 09:00:05.000 232 7925.79 958.84 53881.50 88888.00 2017-08-20 09:00:06.000 232 7925.88 959.13 53881.81 88888.00 2017-08-20 09:00:07.000 232 7926.01 959.60 53882.16 88888.00 2017-08-20 09:00:08.000 232 7926.02 960.07 53882.39 88888.00 2017-08-20 09:00:09.000 232 7926.03 960.54 53882.59 88888.00 2017-08-20 09:00:10.000 232 7926.16 961.16 53882.88 88888.00 2017-08-20 09:00:11.000 232 7926.21 961.85 53883.08 88888.00 2017-08-20 09:00:12.000 232 7926.08 962.48 53883.16 88888.00 2017-08-20 09:00:13.000 232 7925.99 962.99 53883.30 88888.00 2017-08-20 09:00:14.000 232 7925.97 963.47 53883.52 88888.00 2017-08-20 09:00:15.000 232 7925.86 963.99 53883.63 88888.00 2017-08-20 09:00:16.000 232 7925.63 964.40 53883.68 88888.00 2017-08-20 09:00:17.000 232 7925.47 964.54 53883.88 88888.00 2017-08-20 09:00:18.000 232 7925.45 964.51 53884.21 88888.00 2017-08-20 09:00:19.000 232 7925.38 964.36 53884.48 88888.00 2017-08-20 09:00:20.000 232 7925.20 964.09 53884.67 88888.00 2017-08-20 09:00:21.000 232 7925.02 963.69 53884.90 88888.00 2017-08-20 09:00:22.000 232 7924.93 963.32 53885.19 88888.00 2017-08-20 09:00:23.000 232 7924.84 963.07 53885.43 88888.00 2017-08-20 09:00:24.000 232 7924.60 962.78 53885.54 88888.00 2017-08-20 09:00:25.000 232 7924.26 962.27 53885.63 88888.00 2017-08-20 09:00:26.000 232 7924.03 961.66 53885.83 88888.00 2017-08-20 09:00:27.000 232 7923.87 961.11 53886.10 88888.00 2017-08-20 09:00:28.000 232 7923.66 960.56 53886.32 88888.00 2017-08-20 09:00:29.000 232 7923.40 959.88 53886.53 88888.00 2017-08-20 09:00:30.000 232 7923.18 959.13 53886.78 88888.00 2017-08-20 09:00:31.000 232 7923.06 958.46 53887.08 88888.00 2017-08-20 09:00:32.000 232 7922.97 957.79 53887.43 88888.00 2017-08-20 09:00:33.000 232 7922.90 957.01 53887.83 88888.00 2017-08-20 09:00:34.000 232 7922.89 956.23 53888.26 88888.00 2017-08-20 09:00:35.000 232 7922.98 955.62 53888.71 88888.00 2017-08-20 09:00:36.000 232 7923.15 955.14 53889.22 88888.00 2017-08-20 09:00:37.000 232 7923.38 954.67 53889.80 88888.00 2017-08-20 09:00:38.000 232 7923.63 954.20 53890.38 88888.00 2017-08-20 09:00:39.000 232 7923.84 953.84 53890.88 88888.00 2017-08-20 09:00:40.000 232 7924.01 953.62 53891.32 88888.00 2017-08-20 09:00:41.000 232 7924.18 953.48 53891.76 88888.00 2017-08-20 09:00:42.000 232 7924.35 953.38 53892.22 88888.00 2017-08-20 09:00:43.000 232 7924.44 953.35 53892.59 88888.00 2017-08-20 09:00:44.000 232 7924.48 953.43 53892.87 88888.00 2017-08-20 09:00:45.000 232 7924.53 953.60 53893.16 88888.00 2017-08-20 09:00:46.000 232 7924.60 953.85 53893.47 88888.00 2017-08-20 09:00:47.000 232 7924.67 954.19 53893.75 88888.00 2017-08-20 09:00:48.000 232 7924.74 954.56 53894.04 88888.00 2017-08-20 09:00:49.000 232 7924.92 954.94 53894.46 88888.00 2017-08-20 09:00:50.000 232 7925.19 955.31 53894.94 88888.00 2017-08-20 09:00:51.000 232 7925.39 955.68 53895.32 88888.00 2017-08-20 09:00:52.000 232 7925.48 956.04 53895.59 88888.00 2017-08-20 09:00:53.000 232 7925.53 956.33 53895.79 88888.00 2017-08-20 09:00:54.000 232 7925.53 956.49 53896.00 88888.00 2017-08-20 09:00:55.000 232 7925.51 956.54 53896.20 88888.00 2017-08-20 09:00:56.000 232 7925.50 956.54 53896.42 88888.00 2017-08-20 09:00:57.000 232 7925.52 956.54 53896.65 88888.00 2017-08-20 09:00:58.000 232 7925.52 956.47 53896.88 88888.00 2017-08-20 09:00:59.000 232 7925.55 956.33 53897.12 88888.00 2017-08-20 09:01:00.000 232 7925.63 956.21 53897.41 88888.00 2017-08-20 09:01:01.000 232 7925.77 956.15 53897.73 88888.00 2017-08-20 09:01:02.000 232 7925.88 956.10 53897.97 88888.00 2017-08-20 09:01:03.000 232 7925.93 956.05 53898.14 88888.00 2017-08-20 09:01:04.000 232 7926.02 956.02 53898.34 88888.00 2017-08-20 09:01:05.000 232 7926.25 956.05 53898.66 88888.00 2017-08-20 09:01:06.000 232 7926.57 956.13 53899.04 88888.00 2017-08-20 09:01:07.000 232 7926.83 956.26 53899.37 88888.00 2017-08-20 09:01:08.000 232 7927.05 956.47 53899.60 88888.00 2017-08-20 09:01:09.000 232 7927.29 956.72 53899.86 88888.00 2017-08-20 09:01:10.000 232 7927.54 956.95 53900.15 88888.00 2017-08-20 09:01:11.000 232 7927.72 957.21 53900.37 88888.00 2017-08-20 09:01:12.000 232 7927.81 957.58 53900.48 88888.00 2017-08-20 09:01:13.000 232 7927.83 958.08 53900.52 88888.00 2017-08-20 09:01:14.000 232 7927.79 958.67 53900.50 88888.00 2017-08-20 09:01:15.000 232 7927.66 959.32 53900.45 88888.00 2017-08-20 09:01:16.000 232 7927.42 960.05 53900.34 88888.00 2017-08-20 09:01:17.000 232 7927.09 960.88 53900.16 88888.00 2017-08-20 09:01:18.000 232 7926.69 961.80 53899.95 88888.00 2017-08-20 09:01:19.000 232 7926.20 962.72 53899.71 88888.00 2017-08-20 09:01:20.000 232 7925.65 963.60 53899.49 88888.00 2017-08-20 09:01:21.000 232 7925.13 964.50 53899.34 88888.00 2017-08-20 09:01:22.000 232 7924.67 965.41 53899.28 88888.00 2017-08-20 09:01:23.000 232 7924.19 966.23 53899.25 88888.00 2017-08-20 09:01:24.000 232 7923.70 966.94 53899.23 88888.00 2017-08-20 09:01:25.000 232 7923.27 967.56 53899.27 88888.00 2017-08-20 09:01:26.000 232 7922.77 968.09 53899.28 88888.00 2017-08-20 09:01:27.000 232 7922.15 968.54 53899.17 88888.00 2017-08-20 09:01:28.000 232 7921.52 968.91 53899.04 88888.00 2017-08-20 09:01:29.000 232 7920.95 969.28 53898.98 88888.00 2017-08-20 09:01:30.000 232 7920.39 969.65 53898.96 88888.00 2017-08-20 09:01:31.000 232 7919.79 969.93 53898.93 88888.00 2017-08-20 09:01:32.000 232 7919.15 970.17 53898.86 88888.00 2017-08-20 09:01:33.000 232 7918.51 970.43 53898.77 88888.00 2017-08-20 09:01:34.000 232 7917.88 970.64 53898.70 88888.00 2017-08-20 09:01:35.000 232 7917.24 970.76 53898.62 88888.00 2017-08-20 09:01:36.000 232 7916.57 970.87 53898.47 88888.00 2017-08-20 09:01:37.000 232 7915.90 971.02 53898.30 88888.00 2017-08-20 09:01:38.000 232 7915.26 971.14 53898.20 88888.00 2017-08-20 09:01:39.000 232 7914.68 971.19 53898.16 88888.00 2017-08-20 09:01:40.000 232 7914.12 971.21 53898.12 88888.00 2017-08-20 09:01:41.000 232 7913.54 971.23 53898.05 88888.00 2017-08-20 09:01:42.000 232 7912.99 971.26 53898.02 88888.00 2017-08-20 09:01:43.000 232 7912.51 971.34 53898.07 88888.00 2017-08-20 09:01:44.000 232 7912.11 971.43 53898.18 88888.00 2017-08-20 09:01:45.000 232 7911.75 971.46 53898.34 88888.00 2017-08-20 09:01:46.000 232 7911.34 971.44 53898.43 88888.00 2017-08-20 09:01:47.000 232 7910.90 971.47 53898.47 88888.00 2017-08-20 09:01:48.000 232 7910.49 971.55 53898.57 88888.00 2017-08-20 09:01:49.000 232 7910.13 971.62 53898.76 88888.00 2017-08-20 09:01:50.000 232 7909.77 971.63 53898.96 88888.00 2017-08-20 09:01:51.000 232 7909.43 971.61 53899.19 88888.00 2017-08-20 09:01:52.000 232 7909.19 971.59 53899.51 88888.00 2017-08-20 09:01:53.000 232 7909.02 971.54 53899.92 88888.00 2017-08-20 09:01:54.000 232 7908.85 971.33 53900.39 88888.00 2017-08-20 09:01:55.000 232 7908.66 971.09 53900.86 88888.00 2017-08-20 09:01:56.000 232 7908.43 971.03 53901.21 88888.00 2017-08-20 09:01:57.000 232 7908.19 971.08 53901.48 88888.00 2017-08-20 09:01:58.000 232 7908.04 971.11 53901.83 88888.00 2017-08-20 09:01:59.000 232 7907.98 971.19 53902.23 88888.00 2017-08-20 09:02:00.000 232 7907.95 971.33 53902.63 88888.00 2017-08-20 09:02:01.000 232 7907.93 971.39 53903.04 88888.00 2017-08-20 09:02:02.000 232 7907.90 971.31 53903.44 88888.00 2017-08-20 09:02:03.000 232 7907.82 971.15 53903.79 88888.00 2017-08-20 09:02:04.000 232 7907.71 970.94 53904.06 88888.00 2017-08-20 09:02:05.000 232 7907.66 970.73 53904.34 88888.00 2017-08-20 09:02:06.000 232 7907.69 970.41 53904.72 88888.00 2017-08-20 09:02:07.000 232 7907.72 969.88 53905.11 88888.00 2017-08-20 09:02:08.000 232 7907.64 969.31 53905.35 88888.00 2017-08-20 09:02:09.000 232 7907.45 968.79 53905.47 88888.00 2017-08-20 09:02:10.000 232 7907.26 968.16 53905.64 88888.00 2017-08-20 09:02:11.000 232 7907.13 967.45 53905.89 88888.00 2017-08-20 09:02:12.000 232 7907.07 966.87 53906.12 88888.00 2017-08-20 09:02:13.000 232 7907.00 966.51 53906.22 88888.00 2017-08-20 09:02:14.000 232 7906.87 966.22 53906.25 88888.00 2017-08-20 09:02:15.000 232 7906.78 965.90 53906.31 88888.00 2017-08-20 09:02:16.000 232 7906.69 965.51 53906.39 88888.00 2017-08-20 09:02:17.000 232 7906.49 965.08 53906.34 88888.00 2017-08-20 09:02:18.000 232 7906.23 964.76 53906.17 88888.00 2017-08-20 09:02:19.000 232 7906.00 964.51 53906.06 88888.00 2017-08-20 09:02:20.000 232 7905.83 964.28 53906.04 88888.00 2017-08-20 09:02:21.000 232 7905.67 964.08 53906.00 88888.00 2017-08-20 09:02:22.000 232 7905.52 963.90 53905.95 88888.00 2017-08-20 09:02:23.000 232 7905.43 963.74 53905.91 88888.00 2017-08-20 09:02:24.000 232 7905.40 963.62 53905.90 88888.00 2017-08-20 09:02:25.000 232 7905.46 963.59 53905.94 88888.00 2017-08-20 09:02:26.000 232 7905.72 963.65 53906.11 88888.00 2017-08-20 09:02:27.000 232 7906.08 963.76 53906.33 88888.00 2017-08-20 09:02:28.000 232 7906.37 963.94 53906.42 88888.00 2017-08-20 09:02:29.000 232 7906.53 964.08 53906.38 88888.00 2017-08-20 09:02:30.000 232 7906.64 964.17 53906.29 88888.00 2017-08-20 09:02:31.000 232 7906.74 964.34 53906.18 88888.00 2017-08-20 09:02:32.000 232 7906.84 964.59 53906.06 88888.00 2017-08-20 09:02:33.000 232 7906.97 964.76 53906.00 88888.00 2017-08-20 09:02:34.000 232 7907.13 964.88 53906.00 88888.00 2017-08-20 09:02:35.000 232 7907.26 965.05 53905.95 88888.00 2017-08-20 09:02:36.000 232 7907.29 965.28 53905.78 88888.00 2017-08-20 09:02:37.000 232 7907.24 965.46 53905.55 88888.00 2017-08-20 09:02:38.000 232 7907.15 965.52 53905.36 88888.00 2017-08-20 09:02:39.000 232 7906.99 965.50 53905.12 88888.00 2017-08-20 09:02:40.000 232 7906.76 965.50 53904.80 88888.00 2017-08-20 09:02:41.000 232 7906.51 965.50 53904.48 88888.00 2017-08-20 09:02:42.000 232 7906.21 965.39 53904.18 88888.00 2017-08-20 09:02:43.000 232 7905.87 965.15 53903.87 88888.00 2017-08-20 09:02:44.000 232 7905.51 964.84 53903.60 88888.00 2017-08-20 09:02:45.000 232 7905.13 964.49 53903.33 88888.00 2017-08-20 09:02:46.000 232 7904.70 964.13 53902.99 88888.00 2017-08-20 09:02:47.000 232 7904.32 963.80 53902.70 88888.00 2017-08-20 09:02:48.000 232 7904.08 963.47 53902.59 88888.00 2017-08-20 09:02:49.000 232 7903.88 963.10 53902.54 88888.00 2017-08-20 09:02:50.000 232 7903.54 962.69 53902.33 88888.00 2017-08-20 09:02:51.000 232 7903.11 962.19 53902.08 88888.00 2017-08-20 09:02:52.000 232 7902.76 961.55 53901.97 88888.00 2017-08-20 09:02:53.000 232 7902.52 960.89 53901.95 88888.00 2017-08-20 09:02:54.000 232 7902.32 960.30 53901.91 88888.00 2017-08-20 09:02:55.000 232 7902.09 959.68 53901.86 88888.00 2017-08-20 09:02:56.000 232 7901.83 958.98 53901.78 88888.00 2017-08-20 09:02:57.000 232 7901.57 958.26 53901.70 88888.00 2017-08-20 09:02:58.000 232 7901.36 957.55 53901.68 88888.00 2017-08-20 09:02:59.000 232 7901.17 956.76 53901.71 88888.00 2017-08-20 09:03:00.000 232 7900.91 955.84 53901.71 88888.00 2017-08-20 09:03:01.000 232 7900.59 954.89 53901.63 88888.00 2017-08-20 09:03:02.000 232 7900.30 954.02 53901.57 88888.00 2017-08-20 09:03:03.000 232 7900.14 953.22 53901.63 88888.00 2017-08-20 09:03:04.000 232 7900.09 952.45 53901.79 88888.00 2017-08-20 09:03:05.000 232 7899.99 951.64 53901.90 88888.00 2017-08-20 09:03:06.000 232 7899.80 950.76 53901.91 88888.00 2017-08-20 09:03:07.000 232 7899.64 949.94 53901.93 88888.00 2017-08-20 09:03:08.000 232 7899.48 949.17 53901.92 88888.00 2017-08-20 09:03:09.000 232 7899.23 948.38 53901.82 88888.00 2017-08-20 09:03:10.000 232 7899.04 947.64 53901.75 88888.00 2017-08-20 09:03:11.000 232 7899.00 946.99 53901.84 88888.00 2017-08-20 09:03:12.000 232 7898.94 946.35 53901.89 88888.00 2017-08-20 09:03:13.000 232 7898.80 945.72 53901.82 88888.00 2017-08-20 09:03:14.000 232 7898.68 945.13 53901.76 88888.00 2017-08-20 09:03:15.000 232 7898.60 944.55 53901.75 88888.00 2017-08-20 09:03:16.000 232 7898.50 943.93 53901.71 88888.00 2017-08-20 09:03:17.000 232 7898.41 943.40 53901.62 88888.00 2017-08-20 09:03:18.000 232 7898.43 942.97 53901.63 88888.00 2017-08-20 09:03:19.000 232 7898.54 942.52 53901.75 88888.00 2017-08-20 09:03:20.000 232 7898.56 941.99 53901.79 88888.00 2017-08-20 09:03:21.000 232 7898.39 941.53 53901.55 88888.00 2017-08-20 09:03:22.000 232 7898.14 941.23 53901.21 88888.00 2017-08-20 09:03:23.000 232 7898.08 940.84 53901.17 88888.00 2017-08-20 09:03:24.000 232 7898.16 940.17 53901.39 88888.00 2017-08-20 09:03:25.000 232 7898.18 939.49 53901.48 88888.00 2017-08-20 09:03:26.000 232 7898.09 938.93 53901.36 88888.00 2017-08-20 09:03:27.000 232 7897.98 938.34 53901.24 88888.00 2017-08-20 09:03:28.000 232 7898.01 937.67 53901.27 88888.00 2017-08-20 09:03:29.000 232 7898.22 937.03 53901.45 88888.00 2017-08-20 09:03:30.000 232 7898.50 936.41 53901.65 88888.00 2017-08-20 09:03:31.000 232 7898.77 935.71 53901.84 88888.00 2017-08-20 09:03:32.000 232 7898.99 934.89 53901.99 88888.00 2017-08-20 09:03:33.000 232 7899.23 934.09 53902.09 88888.00 2017-08-20 09:03:34.000 232 7899.63 933.43 53902.28 88888.00 2017-08-20 09:03:35.000 232 7900.14 932.80 53902.58 88888.00 2017-08-20 09:03:36.000 232 7900.60 932.10 53902.86 88888.00 2017-08-20 09:03:37.000 232 7900.98 931.43 53903.01 88888.00 2017-08-20 09:03:38.000 232 7901.39 930.90 53903.12 88888.00 2017-08-20 09:03:39.000 232 7901.90 930.46 53903.32 88888.00 2017-08-20 09:03:40.000 232 7902.43 929.97 53903.55 88888.00 2017-08-20 09:03:41.000 232 7902.92 929.42 53903.71 88888.00 2017-08-20 09:03:42.000 232 7903.31 928.92 53903.71 88888.00 2017-08-20 09:03:43.000 232 7903.64 928.49 53903.62 88888.00 2017-08-20 09:03:44.000 232 7903.89 928.05 53903.50 88888.00 2017-08-20 09:03:45.000 232 7904.07 927.56 53903.27 88888.00 2017-08-20 09:03:46.000 232 7904.18 927.07 53902.99 88888.00 2017-08-20 09:03:47.000 232 7904.21 926.52 53902.69 88888.00 2017-08-20 09:03:48.000 232 7904.21 925.95 53902.37 88888.00 2017-08-20 09:03:49.000 232 7904.30 925.40 53902.15 88888.00 2017-08-20 09:03:50.000 232 7904.35 924.76 53901.96 88888.00 2017-08-20 09:03:51.000 232 7904.22 924.00 53901.62 88888.00 2017-08-20 09:03:52.000 232 7904.06 923.20 53901.25 88888.00 2017-08-20 09:03:53.000 232 7903.98 922.38 53900.95 88888.00 2017-08-20 09:03:54.000 232 7903.90 921.59 53900.64 88888.00 2017-08-20 09:03:55.000 232 7903.81 920.84 53900.30 88888.00 2017-08-20 09:03:56.000 232 7903.78 920.04 53900.06 88888.00 2017-08-20 09:03:57.000 232 7903.83 919.25 53899.86 88888.00 2017-08-20 09:03:58.000 232 7903.90 918.57 53899.61 88888.00 2017-08-20 09:03:59.000 232 7903.93 917.88 53899.31 88888.00 2017-08-20 09:04:00.000 232 7903.96 917.17 53899.05 88888.00 2017-08-20 09:04:01.000 232 7904.12 916.55 53898.88 88888.00 2017-08-20 09:04:02.000 232 7904.38 915.99 53898.79 88888.00 2017-08-20 09:04:03.000 232 7904.60 915.44 53898.62 88888.00 2017-08-20 09:04:04.000 232 7904.80 914.93 53898.41 88888.00 2017-08-20 09:04:05.000 232 7905.10 914.53 53898.27 88888.00 2017-08-20 09:04:06.000 232 7905.51 914.26 53898.21 88888.00 2017-08-20 09:04:07.000 232 7905.92 913.97 53898.16 88888.00 2017-08-20 09:04:08.000 232 7906.33 913.62 53898.12 88888.00 2017-08-20 09:04:09.000 232 7906.78 913.33 53898.11 88888.00 2017-08-20 09:04:10.000 232 7907.25 913.16 53898.09 88888.00 2017-08-20 09:04:11.000 232 7907.75 913.06 53898.07 88888.00 2017-08-20 09:04:12.000 232 7908.31 912.97 53898.12 88888.00 2017-08-20 09:04:13.000 232 7908.96 912.87 53898.29 88888.00 2017-08-20 09:04:14.000 232 7909.68 912.69 53898.52 88888.00 2017-08-20 09:04:15.000 232 7910.40 912.39 53898.71 88888.00 2017-08-20 09:04:16.000 232 7911.09 912.05 53898.86 88888.00 2017-08-20 09:04:17.000 232 7911.84 911.68 53899.09 88888.00 2017-08-20 09:04:18.000 232 7912.71 911.24 53899.46 88888.00 2017-08-20 09:04:19.000 232 7913.66 910.69 53899.87 88888.00 2017-08-20 09:04:20.000 232 7914.62 910.02 53900.25 88888.00 2017-08-20 09:04:21.000 232 7915.57 909.24 53900.62 88888.00 2017-08-20 09:04:22.000 232 7916.49 908.41 53900.99 88888.00 2017-08-20 09:04:23.000 232 7917.44 907.57 53901.35 88888.00 2017-08-20 09:04:24.000 232 7918.42 906.73 53901.70 88888.00 2017-08-20 09:04:25.000 232 7919.36 905.94 53901.98 88888.00 2017-08-20 09:04:26.000 232 7920.26 905.18 53902.23 88888.00 2017-08-20 09:04:27.000 232 7921.19 904.44 53902.52 88888.00 2017-08-20 09:04:28.000 232 7922.15 903.79 53902.82 88888.00 2017-08-20 09:04:29.000 232 7923.05 903.26 53903.02 88888.00 2017-08-20 09:04:30.000 232 7923.90 902.86 53903.16 88888.00 2017-08-20 09:04:31.000 232 7924.78 902.55 53903.31 88888.00 2017-08-20 09:04:32.000 232 7925.67 902.26 53903.50 88888.00 2017-08-20 09:04:33.000 232 7926.51 901.96 53903.68 88888.00 2017-08-20 09:04:34.000 232 7927.35 901.68 53903.85 88888.00 2017-08-20 09:04:35.000 232 7928.26 901.48 53904.05 88888.00 2017-08-20 09:04:36.000 232 7929.24 901.34 53904.32 88888.00 2017-08-20 09:04:37.000 232 7930.22 901.18 53904.59 88888.00 2017-08-20 09:04:38.000 232 7931.19 901.04 53904.81 88888.00 2017-08-20 09:04:39.000 232 7932.15 900.89 53905.00 88888.00 2017-08-20 09:04:40.000 232 7933.11 900.74 53905.21 88888.00 2017-08-20 09:04:41.000 232 7934.13 900.64 53905.43 88888.00 2017-08-20 09:04:42.000 232 7935.24 900.58 53905.75 88888.00 2017-08-20 09:04:43.000 232 7936.39 900.41 53906.16 88888.00 2017-08-20 09:04:44.000 232 7937.48 900.12 53906.52 88888.00 2017-08-20 09:04:45.000 232 7938.49 899.80 53906.82 88888.00 2017-08-20 09:04:46.000 232 7939.53 899.44 53907.18 88888.00 2017-08-20 09:04:47.000 232 7940.66 899.00 53907.66 88888.00 2017-08-20 09:04:48.000 232 7941.79 898.52 53908.13 88888.00 2017-08-20 09:04:49.000 232 7942.84 897.97 53908.47 88888.00 2017-08-20 09:04:50.000 232 7943.80 897.38 53908.73 88888.00 2017-08-20 09:04:51.000 232 7944.74 896.77 53909.00 88888.00 2017-08-20 09:04:52.000 232 7945.64 896.10 53909.29 88888.00 2017-08-20 09:04:53.000 232 7946.50 895.38 53909.54 88888.00 2017-08-20 09:04:54.000 232 7947.30 894.63 53909.74 88888.00 2017-08-20 09:04:55.000 232 7948.04 893.96 53909.90 88888.00 2017-08-20 09:04:56.000 232 7948.78 893.37 53910.07 88888.00 2017-08-20 09:04:57.000 232 7949.55 892.78 53910.28 88888.00 2017-08-20 09:04:58.000 232 7950.33 892.06 53910.50 88888.00 2017-08-20 09:04:59.000 232 7951.03 891.26 53910.68 88888.00 2017-08-20 09:05:00.000 232 7951.73 890.54 53910.81 88888.00 2017-08-20 09:05:01.000 232 7952.53 889.94 53910.98 88888.00 2017-08-20 09:05:02.000 232 7953.40 889.33 53911.23 88888.00 2017-08-20 09:05:03.000 232 7954.26 888.74 53911.43 88888.00 2017-08-20 09:05:04.000 232 7955.11 888.27 53911.54 88888.00 2017-08-20 09:05:05.000 232 7956.05 887.88 53911.67 88888.00 2017-08-20 09:05:06.000 232 7957.11 887.53 53911.92 88888.00 2017-08-20 09:05:07.000 232 7958.23 887.23 53912.21 88888.00 2017-08-20 09:05:08.000 232 7959.38 887.00 53912.49 88888.00 2017-08-20 09:05:09.000 232 7960.61 886.92 53912.75 88888.00 2017-08-20 09:05:10.000 232 7961.84 886.98 53912.95 88888.00 2017-08-20 09:05:11.000 232 7963.04 887.10 53913.10 88888.00 2017-08-20 09:05:12.000 232 7964.30 887.33 53913.30 88888.00 2017-08-20 09:05:13.000 232 7965.62 887.70 53913.57 88888.00 2017-08-20 09:05:14.000 232 7966.91 888.09 53913.82 88888.00 2017-08-20 09:05:15.000 232 7968.12 888.51 53913.98 88888.00 2017-08-20 09:05:16.000 232 7969.26 888.95 53914.08 88888.00 2017-08-20 09:05:17.000 232 7970.40 889.49 53914.17 88888.00 2017-08-20 09:05:18.000 232 7971.46 890.13 53914.15 88888.00 2017-08-20 09:05:19.000 232 7972.37 890.79 53914.03 88888.00 2017-08-20 09:05:20.000 232 7973.19 891.49 53913.86 88888.00 2017-08-20 09:05:21.000 232 7974.00 892.26 53913.74 88888.00 2017-08-20 09:05:22.000 232 7974.84 892.98 53913.73 88888.00 2017-08-20 09:05:23.000 232 7975.65 893.65 53913.71 88888.00 2017-08-20 09:05:24.000 232 7976.35 894.37 53913.57 88888.00 2017-08-20 09:05:25.000 232 7977.03 895.13 53913.43 88888.00 2017-08-20 09:05:26.000 232 7977.79 895.92 53913.40 88888.00 2017-08-20 09:05:27.000 232 7978.58 896.66 53913.42 88888.00 2017-08-20 09:05:28.000 232 7979.34 897.31 53913.44 88888.00 2017-08-20 09:05:29.000 232 7980.06 897.96 53913.42 88888.00 2017-08-20 09:05:30.000 232 7980.80 898.66 53913.40 88888.00 2017-08-20 09:05:31.000 232 7981.54 899.36 53913.39 88888.00 2017-08-20 09:05:32.000 232 7982.21 900.02 53913.36 88888.00 2017-08-20 09:05:33.000 232 7982.78 900.65 53913.23 88888.00 2017-08-20 09:05:34.000 232 7983.21 901.35 53912.94 88888.00 2017-08-20 09:05:35.000 232 7983.53 902.10 53912.56 88888.00 2017-08-20 09:05:36.000 232 7983.88 902.85 53912.28 88888.00 2017-08-20 09:05:37.000 232 7984.24 903.55 53912.04 88888.00 2017-08-20 09:05:38.000 232 7984.48 904.29 53911.66 88888.00 2017-08-20 09:05:39.000 232 7984.69 905.06 53911.26 88888.00 2017-08-20 09:05:40.000 232 7985.02 905.77 53911.06 88888.00 2017-08-20 09:05:41.000 232 7985.43 906.36 53911.00 88888.00 2017-08-20 09:05:42.000 232 7985.81 906.86 53910.88 88888.00 2017-08-20 09:05:43.000 232 7986.15 907.33 53910.71 88888.00 2017-08-20 09:05:44.000 232 7986.37 907.75 53910.44 88888.00 2017-08-20 09:05:45.000 232 7986.46 908.14 53910.08 88888.00 2017-08-20 09:05:46.000 232 7986.58 908.44 53909.80 88888.00 2017-08-20 09:05:47.000 232 7986.69 908.57 53909.59 88888.00 2017-08-20 09:05:48.000 232 7986.67 908.59 53909.26 88888.00 2017-08-20 09:05:49.000 232 7986.56 908.55 53908.84 88888.00 2017-08-20 09:05:50.000 232 7986.44 908.37 53908.47 88888.00 2017-08-20 09:05:51.000 232 7986.26 908.04 53908.08 88888.00 2017-08-20 09:05:52.000 232 7985.95 907.64 53907.53 88888.00 2017-08-20 09:05:53.000 232 7985.48 907.18 53906.84 88888.00 2017-08-20 09:05:54.000 232 7985.00 906.67 53906.23 88888.00 2017-08-20 09:05:55.000 232 7984.53 906.20 53905.66 88888.00 2017-08-20 09:05:56.000 232 7983.91 905.80 53904.88 88888.00 2017-08-20 09:05:57.000 232 7983.17 905.48 53903.95 88888.00 2017-08-20 09:05:58.000 232 7982.45 905.12 53903.12 88888.00 2017-08-20 09:05:59.000 232 7981.76 904.54 53902.48 88888.00 2017-08-20 09:06:00.000 232 7981.12 903.78 53901.95 88888.00 2017-08-20 09:06:01.000 232 7980.54 903.01 53901.45 88888.00 2017-08-20 09:06:02.000 232 7979.86 902.40 53900.79 88888.00 2017-08-20 09:06:03.000 232 7979.08 902.00 53899.94 88888.00 2017-08-20 09:06:04.000 232 7978.30 901.54 53899.21 88888.00 2017-08-20 09:06:05.000 232 7977.48 900.91 53898.54 88888.00 2017-08-20 09:06:06.000 232 7976.48 900.38 53897.66 88888.00 2017-08-20 09:06:07.000 232 7975.22 899.96 53896.55 88888.00 2017-08-20 09:06:08.000 232 7973.83 899.47 53895.43 88888.00 2017-08-20 09:06:09.000 232 7972.44 898.89 53894.45 88888.00 2017-08-20 09:06:10.000 232 7970.95 898.32 53893.41 88888.00 2017-08-20 09:06:11.000 232 7969.19 897.78 53892.14 88888.00 2017-08-20 09:06:12.000 232 7967.37 897.22 53890.91 88888.00 2017-08-20 09:06:13.000 232 7965.61 896.60 53889.87 88888.00 2017-08-20 09:06:14.000 232 7963.59 895.87 53888.65 88888.00 2017-08-20 09:06:15.000 232 7961.21 895.11 53887.11 88888.00 2017-08-20 09:06:16.000 232 7958.76 894.46 53885.51 88888.00 2017-08-20 09:06:17.000 232 7956.38 893.86 53884.05 88888.00 2017-08-20 09:06:18.000 232 7953.98 893.20 53882.65 88888.00 2017-08-20 09:06:19.000 232 7951.57 892.48 53881.29 88888.00 2017-08-20 09:06:20.000 232 7949.29 891.77 53880.05 88888.00 2017-08-20 09:06:21.000 232 7947.23 891.08 53879.02 88888.00 2017-08-20 09:06:22.000 232 7945.42 890.43 53878.20 88888.00 2017-08-20 09:06:23.000 232 7943.86 889.80 53877.60 88888.00 2017-08-20 09:06:24.000 232 7942.51 889.10 53877.20 88888.00 2017-08-20 09:06:25.000 232 7941.33 888.35 53876.91 88888.00 2017-08-20 09:06:26.000 232 7940.43 887.68 53876.80 88888.00 2017-08-20 09:06:27.000 232 7939.82 887.10 53876.88 88888.00 2017-08-20 09:06:28.000 232 7939.40 886.53 53877.08 88888.00 2017-08-20 09:06:29.000 232 7939.19 885.93 53877.39 88888.00 2017-08-20 09:06:30.000 232 7939.20 885.32 53877.87 88888.00 2017-08-20 09:06:31.000 232 7939.31 884.67 53878.40 88888.00 2017-08-20 09:06:32.000 232 7939.34 884.03 53878.79 88888.00 2017-08-20 09:06:33.000 232 7939.27 883.49 53879.02 88888.00 2017-08-20 09:06:34.000 232 7939.15 883.02 53879.19 88888.00 2017-08-20 09:06:35.000 232 7939.00 882.54 53879.32 88888.00 2017-08-20 09:06:36.000 232 7938.77 882.08 53879.39 88888.00 2017-08-20 09:06:37.000 232 7938.41 881.72 53879.27 88888.00 2017-08-20 09:06:38.000 232 7937.95 881.51 53879.04 88888.00 2017-08-20 09:06:39.000 232 7937.48 881.33 53878.84 88888.00 2017-08-20 09:06:40.000 232 7936.98 881.10 53878.64 88888.00 2017-08-20 09:06:41.000 232 7936.46 880.84 53878.41 88888.00 2017-08-20 09:06:42.000 232 7935.87 880.58 53878.16 88888.00 2017-08-20 09:06:43.000 232 7935.24 880.36 53877.90 88888.00 2017-08-20 09:06:44.000 232 7934.65 880.21 53877.66 88888.00 2017-08-20 09:06:45.000 232 7934.10 880.03 53877.46 88888.00 2017-08-20 09:06:46.000 232 7933.51 879.81 53877.24 88888.00 2017-08-20 09:06:47.000 232 7932.96 879.64 53877.04 88888.00 2017-08-20 09:06:48.000 232 7932.48 879.55 53876.88 88888.00 2017-08-20 09:06:49.000 232 7932.09 879.50 53876.79 88888.00 2017-08-20 09:06:50.000 232 7931.84 879.47 53876.80 88888.00 2017-08-20 09:06:51.000 232 7931.74 879.44 53876.95 88888.00 2017-08-20 09:06:52.000 232 7931.74 879.41 53877.16 88888.00 2017-08-20 09:06:53.000 232 7931.94 879.43 53877.52 88888.00 2017-08-20 09:06:54.000 232 7932.38 879.45 53878.06 88888.00 2017-08-20 09:06:55.000 232 7932.92 879.41 53878.66 88888.00 2017-08-20 09:06:56.000 232 7933.44 879.45 53879.12 88888.00 2017-08-20 09:06:57.000 232 7933.96 879.65 53879.51 88888.00 2017-08-20 09:06:58.000 232 7934.54 879.97 53879.91 88888.00 2017-08-20 09:06:59.000 232 7935.06 880.32 53880.23 88888.00 2017-08-20 09:07:00.000 232 7935.35 880.71 53880.31 88888.00 2017-08-20 09:07:01.000 232 7935.50 881.25 53880.22 88888.00 2017-08-20 09:07:02.000 232 7935.63 882.00 53880.11 88888.00 2017-08-20 09:07:03.000 232 7935.62 882.84 53879.91 88888.00 2017-08-20 09:07:04.000 232 7935.33 883.63 53879.51 88888.00 2017-08-20 09:07:05.000 232 7934.83 884.42 53878.95 88888.00 2017-08-20 09:07:06.000 232 7934.25 885.40 53878.32 88888.00 2017-08-20 09:07:07.000 232 7933.67 886.47 53877.75 88888.00 2017-08-20 09:07:08.000 232 7933.01 887.44 53877.19 88888.00 2017-08-20 09:07:09.000 232 7932.23 888.32 53876.57 88888.00 2017-08-20 09:07:10.000 232 7931.46 889.17 53876.00 88888.00 2017-08-20 09:07:11.000 232 7930.77 889.92 53875.59 88888.00 2017-08-20 09:07:12.000 232 7930.10 890.54 53875.24 88888.00 2017-08-20 09:07:13.000 232 7929.42 891.07 53874.88 88888.00 2017-08-20 09:07:14.000 232 7928.80 891.50 53874.56 88888.00 2017-08-20 09:07:15.000 232 7928.20 891.76 53874.32 88888.00 2017-08-20 09:07:16.000 232 7927.58 891.85 53874.09 88888.00 2017-08-20 09:07:17.000 232 7926.98 891.82 53873.88 88888.00 2017-08-20 09:07:18.000 232 7926.50 891.72 53873.77 88888.00 2017-08-20 09:07:19.000 232 7926.13 891.56 53873.74 88888.00 2017-08-20 09:07:20.000 232 7925.82 891.40 53873.73 88888.00 2017-08-20 09:07:21.000 232 7925.56 891.15 53873.75 88888.00 2017-08-20 09:07:22.000 232 7925.42 890.84 53873.89 88888.00 2017-08-20 09:07:23.000 232 7925.44 890.61 53874.10 88888.00 2017-08-20 09:07:24.000 232 7925.48 890.37 53874.28 88888.00 2017-08-20 09:07:25.000 232 7925.54 890.04 53874.48 88888.00 2017-08-20 09:07:26.000 232 7925.66 889.71 53874.72 88888.00 2017-08-20 09:07:27.000 232 7925.88 889.44 53875.01 88888.00 2017-08-20 09:07:28.000 232 7926.10 889.23 53875.25 88888.00 2017-08-20 09:07:29.000 232 7926.22 889.06 53875.33 88888.00 2017-08-20 09:07:30.000 232 7926.27 888.87 53875.34 88888.00 2017-08-20 09:07:31.000 232 7926.26 888.71 53875.30 88888.00 2017-08-20 09:07:32.000 232 7926.23 888.68 53875.19 88888.00 2017-08-20 09:07:33.000 232 7926.23 888.72 53875.12 88888.00 2017-08-20 09:07:34.000 232 7926.23 888.79 53875.04 88888.00 2017-08-20 09:07:35.000 232 7926.19 888.94 53874.85 88888.00 2017-08-20 09:07:36.000 232 7926.05 889.18 53874.57 88888.00 2017-08-20 09:07:37.000 232 7925.87 889.44 53874.29 88888.00 2017-08-20 09:07:38.000 232 7925.65 889.71 53874.00 88888.00 2017-08-20 09:07:39.000 232 7925.30 890.00 53873.58 88888.00 2017-08-20 09:07:40.000 232 7924.85 890.24 53873.12 88888.00 2017-08-20 09:07:41.000 232 7924.40 890.39 53872.73 88888.00 2017-08-20 09:07:42.000 232 7923.89 890.46 53872.30 88888.00 2017-08-20 09:07:43.000 232 7923.23 890.46 53871.79 88888.00 2017-08-20 09:07:44.000 232 7922.45 890.35 53871.19 88888.00 2017-08-20 09:07:45.000 232 7921.58 890.13 53870.56 88888.00 2017-08-20 09:07:46.000 232 7920.65 889.83 53869.92 88888.00 2017-08-20 09:07:47.000 232 7919.63 889.37 53869.28 88888.00 2017-08-20 09:07:48.000 232 7918.58 888.77 53868.67 88888.00 2017-08-20 09:07:49.000 232 7917.62 888.16 53868.14 88888.00 2017-08-20 09:07:50.000 232 7916.78 887.43 53867.79 88888.00 2017-08-20 09:07:51.000 232 7916.06 886.62 53867.54 88888.00 2017-08-20 09:07:52.000 232 7915.41 885.89 53867.25 88888.00 2017-08-20 09:07:53.000 232 7914.85 885.11 53867.02 88888.00 2017-08-20 09:07:54.000 232 7914.36 884.25 53866.86 88888.00 2017-08-20 09:07:55.000 232 7913.98 883.52 53866.70 88888.00 2017-08-20 09:07:56.000 232 7913.84 882.91 53866.70 88888.00 2017-08-20 09:07:57.000 232 7913.92 882.36 53866.84 88888.00 2017-08-20 09:07:58.000 232 7914.04 881.94 53866.89 88888.00 2017-08-20 09:07:59.000 232 7914.23 881.51 53867.00 88888.00 2017-08-20 09:08:00.000 232 7914.62 881.04 53867.30 88888.00 2017-08-20 09:08:01.000 232 7915.09 880.74 53867.54 88888.00 2017-08-20 09:08:02.000 232 7915.50 880.64 53867.59 88888.00 2017-08-20 09:08:03.000 232 7915.92 880.48 53867.69 88888.00 2017-08-20 09:08:04.000 232 7916.24 880.22 53867.74 88888.00 2017-08-20 09:08:05.000 232 7916.39 880.03 53867.55 88888.00 2017-08-20 09:08:06.000 232 7916.49 879.86 53867.32 88888.00 2017-08-20 09:08:07.000 232 7916.49 879.61 53867.05 88888.00 2017-08-20 09:08:08.000 232 7916.35 879.36 53866.68 88888.00 2017-08-20 09:08:09.000 232 7916.15 879.08 53866.31 88888.00 2017-08-20 09:08:10.000 232 7915.81 878.65 53865.88 88888.00 2017-08-20 09:08:11.000 232 7915.38 878.17 53865.35 88888.00 2017-08-20 09:08:12.000 232 7915.07 877.78 53864.94 88888.00 2017-08-20 09:08:13.000 232 7914.75 877.32 53864.61 88888.00 2017-08-20 09:08:14.000 232 7914.30 876.72 53864.17 88888.00 2017-08-20 09:08:15.000 232 7913.97 876.23 53863.79 88888.00 2017-08-20 09:08:16.000 232 7913.76 875.87 53863.49 88888.00 2017-08-20 09:08:17.000 232 7913.33 875.50 53863.02 88888.00 2017-08-20 09:08:18.000 232 7912.96 875.15 53862.61 88888.00 2017-08-20 09:08:19.000 232 7912.94 874.88 53862.55 88888.00 2017-08-20 09:08:20.000 232 7912.86 874.76 53862.37 88888.00 2017-08-20 09:08:21.000 232 7912.57 874.67 53861.93 88888.00 2017-08-20 09:08:22.000 232 7912.39 874.63 53861.58 88888.00 2017-08-20 09:08:23.000 232 7912.27 874.92 53861.22 88888.00 2017-08-20 09:08:24.000 232 7912.21 875.31 53860.94 88888.00 2017-08-20 09:08:25.000 232 7912.34 875.49 53860.93 88888.00 2017-08-20 09:08:26.000 232 7912.52 875.69 53860.89 88888.00 2017-08-20 09:08:27.000 232 7912.54 876.15 53860.59 88888.00 2017-08-20 09:08:28.000 232 7912.45 876.69 53860.21 88888.00 2017-08-20 09:08:29.000 232 7912.42 877.25 53859.89 88888.00 2017-08-20 09:08:30.000 232 7912.46 877.86 53859.62 88888.00 2017-08-20 09:08:31.000 232 7912.49 878.43 53859.39 88888.00 2017-08-20 09:08:32.000 232 7912.54 878.93 53859.18 88888.00 2017-08-20 09:08:33.000 232 7912.65 879.51 53858.95 88888.00 2017-08-20 09:08:34.000 232 7912.70 880.08 53858.68 88888.00 2017-08-20 09:08:35.000 232 7912.76 880.58 53858.42 88888.00 2017-08-20 09:08:36.000 232 7913.12 881.05 53858.44 88888.00 2017-08-20 09:08:37.000 232 7913.58 881.58 53858.54 88888.00 2017-08-20 09:08:38.000 232 7913.81 882.21 53858.34 88888.00 2017-08-20 09:08:39.000 232 7914.08 882.78 53858.15 88888.00 2017-08-20 09:08:40.000 232 7914.55 883.28 53858.18 88888.00 2017-08-20 09:08:41.000 232 7914.99 883.85 53858.13 88888.00 2017-08-20 09:08:42.000 232 7915.43 884.36 53858.12 88888.00 2017-08-20 09:08:43.000 232 7915.93 884.77 53858.14 88888.00 2017-08-20 09:08:44.000 232 7916.33 885.25 53858.01 88888.00 2017-08-20 09:08:45.000 232 7916.79 885.74 53857.94 88888.00 2017-08-20 09:08:46.000 232 7917.43 886.10 53858.14 88888.00 2017-08-20 09:08:47.000 232 7918.12 886.43 53858.38 88888.00 2017-08-20 09:08:48.000 232 7918.75 886.88 53858.46 88888.00 2017-08-20 09:08:49.000 232 7919.32 887.36 53858.42 88888.00 2017-08-20 09:08:50.000 232 7919.89 887.82 53858.38 88888.00 2017-08-20 09:08:51.000 232 7920.56 888.31 53858.47 88888.00 2017-08-20 09:08:52.000 232 7921.25 888.88 53858.59 88888.00 2017-08-20 09:08:53.000 232 7921.89 889.47 53858.62 88888.00 2017-08-20 09:08:54.000 232 7922.49 890.03 53858.61 88888.00 2017-08-20 09:08:55.000 232 7923.02 890.56 53858.56 88888.00 2017-08-20 09:08:56.000 232 7923.44 891.17 53858.41 88888.00 2017-08-20 09:08:57.000 232 7923.84 891.90 53858.23 88888.00 2017-08-20 09:08:58.000 232 7924.26 892.64 53858.09 88888.00 2017-08-20 09:08:59.000 232 7924.61 893.31 53857.91 88888.00 2017-08-20 09:09:00.000 232 7924.83 893.96 53857.59 88888.00 2017-08-20 09:09:01.000 232 7924.98 894.70 53857.16 88888.00 2017-08-20 09:09:02.000 232 7925.09 895.53 53856.73 88888.00 2017-08-20 09:09:03.000 232 7925.23 896.27 53856.39 88888.00 2017-08-20 09:09:04.000 232 7925.37 896.95 53856.07 88888.00 2017-08-20 09:09:05.000 232 7925.43 897.62 53855.66 88888.00 2017-08-20 09:09:06.000 232 7925.54 898.17 53855.37 88888.00 2017-08-20 09:09:07.000 232 7925.85 898.70 53855.30 88888.00 2017-08-20 09:09:08.000 232 7926.19 899.40 53855.16 88888.00 2017-08-20 09:09:09.000 232 7926.50 900.04 53854.97 88888.00 2017-08-20 09:09:10.000 232 7926.87 900.50 53854.90 88888.00 2017-08-20 09:09:11.000 232 7927.27 901.02 53854.84 88888.00 2017-08-20 09:09:12.000 232 7927.69 901.63 53854.73 88888.00 2017-08-20 09:09:13.000 232 7928.09 902.20 53854.58 88888.00 2017-08-20 09:09:14.000 232 7928.53 902.73 53854.45 88888.00 2017-08-20 09:09:15.000 232 7928.99 903.23 53854.39 88888.00 2017-08-20 09:09:16.000 232 7929.28 903.65 53854.17 88888.00 2017-08-20 09:09:17.000 232 7929.47 904.05 53853.77 88888.00 2017-08-20 09:09:18.000 232 7929.70 904.48 53853.43 88888.00 2017-08-20 09:09:19.000 232 7929.90 904.83 53853.16 88888.00 2017-08-20 09:09:20.000 232 7930.02 905.06 53852.85 88888.00 2017-08-20 09:09:21.000 232 7929.99 905.29 53852.41 88888.00 2017-08-20 09:09:22.000 232 7929.77 905.56 53851.77 88888.00 2017-08-20 09:09:23.000 232 7929.46 905.81 53851.10 88888.00 2017-08-20 09:09:24.000 232 7929.11 906.08 53850.42 88888.00 2017-08-20 09:09:25.000 232 7928.57 906.39 53849.61 88888.00 2017-08-20 09:09:26.000 232 7927.87 906.61 53848.72 88888.00 2017-08-20 09:09:27.000 232 7927.13 906.69 53847.89 88888.00 2017-08-20 09:09:28.000 232 7926.36 906.86 53847.04 88888.00 2017-08-20 09:09:29.000 232 7925.57 907.18 53846.17 88888.00 2017-08-20 09:09:30.000 232 7924.81 907.34 53845.43 88888.00 2017-08-20 09:09:31.000 232 7924.09 907.26 53844.79 88888.00 2017-08-20 09:09:32.000 232 7923.42 907.18 53844.16 88888.00 2017-08-20 09:09:33.000 232 7922.86 907.11 53843.64 88888.00 2017-08-20 09:09:34.000 232 7922.40 906.85 53843.25 88888.00 2017-08-20 09:09:35.000 232 7921.95 906.42 53842.86 88888.00 2017-08-20 09:09:36.000 232 7921.55 906.05 53842.44 88888.00 2017-08-20 09:09:37.000 232 7921.20 905.69 53842.04 88888.00 2017-08-20 09:09:38.000 232 7920.81 905.19 53841.61 88888.00 2017-08-20 09:09:39.000 232 7920.42 904.65 53841.16 88888.00 2017-08-20 09:09:40.000 232 7920.09 904.18 53840.74 88888.00 2017-08-20 09:09:41.000 232 7919.78 903.65 53840.39 88888.00 2017-08-20 09:09:42.000 232 7919.44 902.97 53840.03 88888.00 2017-08-20 09:09:43.000 232 7919.09 902.31 53839.61 88888.00 2017-08-20 09:09:44.000 232 7918.86 901.77 53839.30 88888.00 2017-08-20 09:09:45.000 232 7918.71 901.23 53839.09 88888.00 2017-08-20 09:09:46.000 232 7918.59 900.75 53838.83 88888.00 2017-08-20 09:09:47.000 232 7918.64 900.38 53838.68 88888.00 2017-08-20 09:09:48.000 232 7918.93 900.12 53838.78 88888.00 2017-08-20 09:09:49.000 232 7919.33 900.01 53838.88 88888.00 2017-08-20 09:09:50.000 232 7919.77 900.07 53838.91 88888.00 2017-08-20 09:09:51.000 232 7920.24 900.15 53838.94 88888.00 2017-08-20 09:09:52.000 232 7920.69 900.30 53838.92 88888.00 2017-08-20 09:09:53.000 232 7921.16 900.67 53838.85 88888.00 2017-08-20 09:09:54.000 232 7921.66 901.17 53838.80 88888.00 2017-08-20 09:09:55.000 232 7922.09 901.70 53838.69 88888.00 2017-08-20 09:09:56.000 232 7922.43 902.31 53838.50 88888.00 2017-08-20 09:09:57.000 232 7922.73 903.06 53838.27 88888.00 2017-08-20 09:09:58.000 232 7922.97 903.90 53837.98 88888.00 2017-08-20 09:09:59.000 232 7923.11 904.75 53837.66 88888.00 2017-08-20 09:10:00.000 232 7923.22 905.55 53837.38 88888.00 2017-08-20 09:10:01.000 232 7923.37 906.31 53837.16 88888.00 2017-08-20 09:10:02.000 232 7923.55 907.08 53836.99 88888.00 2017-08-20 09:10:03.000 232 7923.73 908.02 53836.76 88888.00 2017-08-20 09:10:04.000 232 7923.88 909.06 53836.51 88888.00 2017-08-20 09:10:05.000 232 7924.07 910.06 53836.36 88888.00 2017-08-20 09:10:06.000 232 7924.35 911.03 53836.32 88888.00 2017-08-20 09:10:07.000 232 7924.55 912.00 53836.18 88888.00 2017-08-20 09:10:08.000 232 7924.64 913.04 53835.93 88888.00 2017-08-20 09:10:09.000 232 7924.81 914.11 53835.79 88888.00 2017-08-20 09:10:10.000 232 7925.13 915.12 53835.84 88888.00 2017-08-20 09:10:11.000 232 7925.45 916.03 53835.88 88888.00 2017-08-20 09:10:12.000 232 7925.65 916.80 53835.84 88888.00 2017-08-20 09:10:13.000 232 7925.92 917.51 53835.85 88888.00 2017-08-20 09:10:14.000 232 7926.30 918.29 53835.96 88888.00 2017-08-20 09:10:15.000 232 7926.63 918.97 53836.04 88888.00 2017-08-20 09:10:16.000 232 7926.91 919.49 53836.09 88888.00 2017-08-20 09:10:17.000 232 7927.13 920.03 53836.06 88888.00 2017-08-20 09:10:18.000 232 7927.27 920.55 53835.93 88888.00 2017-08-20 09:10:19.000 232 7927.49 921.04 53835.89 88888.00 2017-08-20 09:10:20.000 232 7927.76 921.60 53835.87 88888.00 2017-08-20 09:10:21.000 232 7927.97 922.08 53835.80 88888.00 2017-08-20 09:10:22.000 232 7928.28 922.38 53835.88 88888.00 2017-08-20 09:10:23.000 232 7928.73 922.61 53836.09 88888.00 2017-08-20 09:10:24.000 232 7929.10 922.84 53836.19 88888.00 2017-08-20 09:10:25.000 232 7929.44 923.01 53836.22 88888.00 2017-08-20 09:10:26.000 232 7929.81 923.19 53836.30 88888.00 2017-08-20 09:10:27.000 232 7930.24 923.42 53836.43 88888.00 2017-08-20 09:10:28.000 232 7930.71 923.61 53836.59 88888.00 2017-08-20 09:10:29.000 232 7931.10 923.84 53836.65 88888.00 2017-08-20 09:10:30.000 232 7931.41 924.21 53836.62 88888.00 2017-08-20 09:10:31.000 232 7931.74 924.55 53836.64 88888.00 2017-08-20 09:10:32.000 232 7932.03 924.87 53836.67 88888.00 2017-08-20 09:10:33.000 232 7932.28 925.28 53836.67 88888.00 2017-08-20 09:10:34.000 232 7932.51 925.72 53836.66 88888.00 2017-08-20 09:10:35.000 232 7932.65 926.22 53836.57 88888.00 2017-08-20 09:10:36.000 232 7932.75 926.78 53836.41 88888.00 2017-08-20 09:10:37.000 232 7932.91 927.25 53836.37 88888.00 2017-08-20 09:10:38.000 232 7933.15 927.59 53836.48 88888.00 2017-08-20 09:10:39.000 232 7933.37 927.95 53836.53 88888.00 2017-08-20 09:10:40.000 232 7933.48 928.33 53836.44 88888.00 2017-08-20 09:10:41.000 232 7933.52 928.57 53836.34 88888.00 2017-08-20 09:10:42.000 232 7933.57 928.67 53836.31 88888.00 2017-08-20 09:10:43.000 232 7933.60 928.78 53836.27 88888.00 2017-08-20 09:10:44.000 232 7933.61 928.88 53836.23 88888.00 2017-08-20 09:10:45.000 232 7933.70 928.94 53836.27 88888.00 2017-08-20 09:10:46.000 232 7933.80 928.95 53836.30 88888.00 2017-08-20 09:10:47.000 232 7933.89 928.88 53836.34 88888.00 2017-08-20 09:10:48.000 232 7934.17 928.88 53836.55 88888.00 2017-08-20 09:10:49.000 232 7934.53 929.02 53836.78 88888.00 2017-08-20 09:10:50.000 232 7934.87 929.19 53836.92 88888.00 2017-08-20 09:10:51.000 232 7935.29 929.45 53837.10 88888.00 2017-08-20 09:10:52.000 232 7935.75 929.78 53837.31 88888.00 2017-08-20 09:10:53.000 232 7936.18 930.13 53837.46 88888.00 2017-08-20 09:10:54.000 232 7936.59 930.60 53837.55 88888.00 2017-08-20 09:10:55.000 232 7936.99 931.25 53837.58 88888.00 2017-08-20 09:10:56.000 232 7937.36 931.92 53837.60 88888.00 2017-08-20 09:10:57.000 232 7937.72 932.53 53837.67 88888.00 2017-08-20 09:10:58.000 232 7938.04 933.20 53837.67 88888.00 2017-08-20 09:10:59.000 232 7938.22 934.08 53837.49 88888.00 2017-08-20 09:11:00.000 232 7938.29 935.05 53837.21 88888.00 2017-08-20 09:11:01.000 232 7938.40 935.98 53837.02 88888.00 2017-08-20 09:11:02.000 232 7938.53 936.93 53836.92 88888.00 2017-08-20 09:11:03.000 232 7938.62 937.94 53836.79 88888.00 2017-08-20 09:11:04.000 232 7938.63 939.01 53836.58 88888.00 2017-08-20 09:11:05.000 232 7938.60 940.17 53836.32 88888.00 2017-08-20 09:11:06.000 232 7938.59 941.35 53836.16 88888.00 2017-08-20 09:11:07.000 232 7938.61 942.41 53836.10 88888.00 2017-08-20 09:11:08.000 232 7938.61 943.32 53836.09 88888.00 2017-08-20 09:11:09.000 232 7938.59 944.08 53836.10 88888.00 2017-08-20 09:11:10.000 232 7938.54 944.71 53836.11 88888.00 2017-08-20 09:11:11.000 232 7938.45 945.22 53836.14 88888.00 2017-08-20 09:11:12.000 232 7938.34 945.57 53836.21 88888.00 2017-08-20 09:11:13.000 232 7938.20 945.78 53836.27 88888.00 2017-08-20 09:11:14.000 232 7938.05 945.95 53836.33 88888.00 2017-08-20 09:11:15.000 232 7937.85 946.14 53836.32 88888.00 2017-08-20 09:11:16.000 232 7937.56 946.36 53836.20 88888.00 2017-08-20 09:11:17.000 232 7937.29 946.56 53836.12 88888.00 2017-08-20 09:11:18.000 232 7937.10 946.73 53836.15 88888.00 2017-08-20 09:11:19.000 232 7936.83 946.95 53836.10 88888.00 2017-08-20 09:11:20.000 232 7936.55 947.27 53835.97 88888.00 2017-08-20 09:11:21.000 232 7936.40 947.73 53835.91 88888.00 2017-08-20 09:11:22.000 232 7936.27 948.32 53835.82 88888.00 2017-08-20 09:11:23.000 232 7936.14 949.03 53835.73 88888.00 2017-08-20 09:11:24.000 232 7936.17 949.80 53835.77 88888.00 2017-08-20 09:11:25.000 232 7936.25 950.66 53835.83 88888.00 2017-08-20 09:11:26.000 232 7936.25 951.56 53835.78 88888.00 2017-08-20 09:11:27.000 232 7936.21 952.47 53835.68 88888.00 2017-08-20 09:11:28.000 232 7936.18 953.40 53835.61 88888.00 2017-08-20 09:11:29.000 232 7936.20 954.27 53835.64 88888.00 2017-08-20 09:11:30.000 232 7936.23 955.10 53835.69 88888.00 2017-08-20 09:11:31.000 232 7936.21 956.00 53835.66 88888.00 2017-08-20 09:11:32.000 232 7936.22 956.89 53835.67 88888.00 2017-08-20 09:11:33.000 232 7936.27 957.64 53835.78 88888.00 2017-08-20 09:11:34.000 232 7936.31 958.28 53835.89 88888.00 2017-08-20 09:11:35.000 232 7936.37 958.92 53836.02 88888.00 2017-08-20 09:11:36.000 232 7936.43 959.55 53836.12 88888.00 2017-08-20 09:11:37.000 232 7936.39 960.14 53836.13 88888.00 2017-08-20 09:11:38.000 232 7936.33 960.71 53836.11 88888.00 2017-08-20 09:11:39.000 232 7936.26 961.21 53836.12 88888.00 2017-08-20 09:11:40.000 232 7936.20 961.69 53836.17 88888.00 2017-08-20 09:11:41.000 232 7936.15 962.22 53836.21 88888.00 2017-08-20 09:11:42.000 232 7936.10 962.81 53836.23 88888.00 2017-08-20 09:11:43.000 232 7936.01 963.36 53836.25 88888.00 2017-08-20 09:11:44.000 232 7935.94 963.88 53836.30 88888.00 2017-08-20 09:11:45.000 232 7935.87 964.38 53836.34 88888.00 2017-08-20 09:11:46.000 232 7935.76 964.84 53836.37 88888.00 2017-08-20 09:11:47.000 232 7935.70 965.32 53836.42 88888.00 2017-08-20 09:11:48.000 232 7935.68 965.84 53836.51 88888.00 2017-08-20 09:11:49.000 232 7935.72 966.31 53836.68 88888.00 2017-08-20 09:11:50.000 232 7935.89 966.77 53836.96 88888.00 2017-08-20 09:11:51.000 232 7936.13 967.31 53837.25 88888.00 2017-08-20 09:11:52.000 232 7936.39 967.86 53837.52 88888.00 2017-08-20 09:11:53.000 232 7936.68 968.38 53837.81 88888.00 2017-08-20 09:11:54.000 232 7937.06 968.90 53838.16 88888.00 2017-08-20 09:11:55.000 232 7937.51 969.40 53838.59 88888.00 2017-08-20 09:11:56.000 232 7937.98 969.86 53839.01 88888.00 2017-08-20 09:11:57.000 232 7938.48 970.30 53839.43 88888.00 2017-08-20 09:11:58.000 232 7939.03 970.68 53839.90 88888.00 2017-08-20 09:11:59.000 232 7939.59 970.96 53840.37 88888.00 2017-08-20 09:12:00.000 232 7940.16 971.24 53840.81 88888.00 2017-08-20 09:12:01.000 232 7940.77 971.63 53841.28 88888.00 2017-08-20 09:12:02.000 232 7941.36 972.01 53841.74 88888.00 2017-08-20 09:12:03.000 232 7941.93 972.32 53842.21 88888.00 2017-08-20 09:12:04.000 232 7942.47 972.67 53842.62 88888.00 2017-08-20 09:12:05.000 232 7942.92 973.14 53842.91 88888.00 2017-08-20 09:12:06.000 232 7943.42 973.73 53843.24 88888.00 2017-08-20 09:12:07.000 232 7943.93 974.43 53843.55 88888.00 2017-08-20 09:12:08.000 232 7944.29 975.23 53843.72 88888.00 2017-08-20 09:12:09.000 232 7944.65 976.16 53843.88 88888.00 2017-08-20 09:12:10.000 232 7944.99 977.22 53843.98 88888.00 2017-08-20 09:12:11.000 232 7945.18 978.35 53843.96 88888.00 2017-08-20 09:12:12.000 232 7945.49 979.52 53844.08 88888.00 2017-08-20 09:12:13.000 232 7945.76 980.76 53844.16 88888.00 2017-08-20 09:12:14.000 232 7945.60 981.96 53843.86 88888.00 2017-08-20 09:12:15.000 232 7945.50 983.12 53843.62 88888.00 2017-08-20 09:12:16.000 232 7945.58 984.28 53843.61 88888.00 2017-08-20 09:12:17.000 232 7945.35 985.45 53843.32 88888.00 2017-08-20 09:12:18.000 232 7945.13 986.51 53843.09 88888.00 2017-08-20 09:12:19.000 232 7945.09 987.38 53843.14 88888.00 2017-08-20 09:12:20.000 232 7944.82 988.18 53842.98 88888.00 2017-08-20 09:12:21.000 232 7944.60 988.98 53842.87 88888.00 2017-08-20 09:12:22.000 232 7944.69 989.78 53843.12 88888.00 2017-08-20 09:12:23.000 232 7944.74 990.49 53843.37 88888.00 2017-08-20 09:12:24.000 232 7944.69 990.95 53843.59 88888.00 2017-08-20 09:12:25.000 232 7944.72 991.30 53843.88 88888.00 2017-08-20 09:12:26.000 232 7944.78 991.71 53844.17 88888.00 2017-08-20 09:12:27.000 232 7944.82 992.05 53844.49 88888.00 2017-08-20 09:12:28.000 232 7944.83 992.27 53844.79 88888.00 2017-08-20 09:12:29.000 232 7944.76 992.37 53845.02 88888.00 2017-08-20 09:12:30.000 232 7944.77 992.32 53845.36 88888.00 2017-08-20 09:12:31.000 232 7944.87 992.36 53845.73 88888.00 2017-08-20 09:12:32.000 232 7944.87 992.43 53845.97 88888.00 2017-08-20 09:12:33.000 232 7944.86 992.45 53846.22 88888.00 2017-08-20 09:12:34.000 232 7945.02 992.70 53846.57 88888.00 2017-08-20 09:12:35.000 232 7945.19 993.08 53846.89 88888.00 2017-08-20 09:12:36.000 232 7945.25 993.34 53847.13 88888.00 2017-08-20 09:12:37.000 232 7945.34 993.71 53847.31 88888.00 2017-08-20 09:12:38.000 232 7945.46 994.28 53847.49 88888.00 2017-08-20 09:12:39.000 232 7945.54 994.76 53847.70 88888.00 2017-08-20 09:12:40.000 232 7945.68 995.34 53847.91 88888.00 2017-08-20 09:12:41.000 232 7945.89 996.26 53848.06 88888.00 2017-08-20 09:12:42.000 232 7946.10 997.21 53848.25 88888.00 2017-08-20 09:12:43.000 232 7946.33 998.03 53848.53 88888.00 2017-08-20 09:12:44.000 232 7946.60 998.97 53848.79 88888.00 2017-08-20 09:12:45.000 232 7946.98 1000.00 53849.12 88888.00 2017-08-20 09:12:46.000 232 7947.47 1000.92 53849.60 88888.00 2017-08-20 09:12:47.000 232 7947.91 1001.79 53850.02 88888.00 2017-08-20 09:12:48.000 232 7948.27 1002.73 53850.29 88888.00 2017-08-20 09:12:49.000 232 7948.71 1003.62 53850.69 88888.00 2017-08-20 09:12:50.000 232 7949.27 1004.42 53851.27 88888.00 2017-08-20 09:12:51.000 232 7949.83 1005.18 53851.84 88888.00 2017-08-20 09:12:52.000 232 7950.32 1005.89 53852.29 88888.00 2017-08-20 09:12:53.000 232 7950.80 1006.59 53852.71 88888.00 2017-08-20 09:12:54.000 232 7951.36 1007.28 53853.24 88888.00 2017-08-20 09:12:55.000 232 7951.91 1007.91 53853.78 88888.00 2017-08-20 09:12:56.000 232 7952.34 1008.43 53854.24 88888.00 2017-08-20 09:12:57.000 232 7952.71 1008.79 53854.68 88888.00 2017-08-20 09:12:58.000 232 7953.11 1009.14 53855.14 88888.00 2017-08-20 09:12:59.000 232 7953.49 1009.52 53855.58 88888.00 2017-08-20 09:13:00.000 232 7953.77 1009.80 53855.94 88888.00 2017-08-20 09:13:01.000 232 7953.94 1010.00 53856.22 88888.00 2017-08-20 09:13:02.000 232 7954.08 1010.19 53856.47 88888.00 2017-08-20 09:13:03.000 232 7954.08 1010.30 53856.62 88888.00 2017-08-20 09:13:04.000 232 7953.94 1010.30 53856.70 88888.00 2017-08-20 09:13:05.000 232 7953.80 1010.29 53856.80 88888.00 2017-08-20 09:13:06.000 232 7953.61 1010.31 53856.86 88888.00 2017-08-20 09:13:07.000 232 7953.28 1010.30 53856.79 88888.00 2017-08-20 09:13:08.000 232 7952.89 1010.16 53856.70 88888.00 2017-08-20 09:13:09.000 232 7952.57 1009.94 53856.72 88888.00 2017-08-20 09:13:10.000 232 7952.30 1009.75 53856.79 88888.00 2017-08-20 09:13:11.000 232 7951.96 1009.50 53856.80 88888.00 2017-08-20 09:13:12.000 232 7951.64 1009.14 53856.82 88888.00 2017-08-20 09:13:13.000 232 7951.37 1008.78 53856.86 88888.00 2017-08-20 09:13:14.000 232 7951.07 1008.44 53856.88 88888.00 2017-08-20 09:13:15.000 232 7950.84 1008.13 53856.95 88888.00 2017-08-20 09:13:16.000 232 7950.73 1007.84 53857.11 88888.00 2017-08-20 09:13:17.000 232 7950.63 1007.53 53857.30 88888.00 2017-08-20 09:13:18.000 232 7950.60 1007.29 53857.51 88888.00 2017-08-20 09:13:19.000 232 7950.66 1007.08 53857.78 88888.00 2017-08-20 09:13:20.000 232 7950.67 1006.89 53857.99 88888.00 2017-08-20 09:13:21.000 232 7950.63 1006.77 53858.14 88888.00 2017-08-20 09:13:22.000 232 7950.65 1006.67 53858.35 88888.00 2017-08-20 09:13:23.000 232 7950.72 1006.62 53858.55 88888.00 2017-08-20 09:13:24.000 232 7950.82 1006.68 53858.75 88888.00 2017-08-20 09:13:25.000 232 7950.96 1006.75 53859.02 88888.00 2017-08-20 09:13:26.000 232 7951.07 1006.79 53859.29 88888.00 2017-08-20 09:13:27.000 232 7951.13 1006.86 53859.49 88888.00 2017-08-20 09:13:28.000 232 7951.18 1006.94 53859.68 88888.00 2017-08-20 09:13:29.000 232 7951.24 1006.95 53859.93 88888.00 2017-08-20 09:13:30.000 232 7951.29 1006.88 53860.18 88888.00 2017-08-20 09:13:31.000 232 7951.33 1006.80 53860.43 88888.00 2017-08-20 09:13:32.000 232 7951.43 1006.68 53860.74 88888.00 2017-08-20 09:13:33.000 232 7951.63 1006.50 53861.16 88888.00 2017-08-20 09:13:34.000 232 7951.86 1006.30 53861.59 88888.00 2017-08-20 09:13:35.000 232 7952.07 1006.05 53862.00 88888.00 2017-08-20 09:13:36.000 232 7952.33 1005.75 53862.48 88888.00 2017-08-20 09:13:37.000 232 7952.58 1005.49 53862.91 88888.00 2017-08-20 09:13:38.000 232 7952.78 1005.27 53863.27 88888.00 2017-08-20 09:13:39.000 232 7952.96 1005.08 53863.60 88888.00 2017-08-20 09:13:40.000 232 7953.05 1004.91 53863.84 88888.00 2017-08-20 09:13:41.000 232 7953.01 1004.72 53863.98 88888.00 2017-08-20 09:13:42.000 232 7952.95 1004.55 53864.12 88888.00 2017-08-20 09:13:43.000 232 7952.81 1004.39 53864.20 88888.00 2017-08-20 09:13:44.000 232 7952.56 1004.20 53864.20 88888.00 2017-08-20 09:13:45.000 232 7952.28 1003.97 53864.20 88888.00 2017-08-20 09:13:46.000 232 7951.93 1003.79 53864.15 88888.00 2017-08-20 09:13:47.000 232 7951.52 1003.63 53864.05 88888.00 2017-08-20 09:13:48.000 232 7951.09 1003.43 53863.96 88888.00 2017-08-20 09:13:49.000 232 7950.62 1003.22 53863.85 88888.00 2017-08-20 09:13:50.000 232 7950.15 1003.01 53863.73 88888.00 2017-08-20 09:13:51.000 232 7949.73 1002.79 53863.68 88888.00 2017-08-20 09:13:52.000 232 7949.33 1002.58 53863.65 88888.00 2017-08-20 09:13:53.000 232 7948.89 1002.36 53863.57 88888.00 2017-08-20 09:13:54.000 232 7948.46 1002.13 53863.51 88888.00 2017-08-20 09:13:55.000 232 7948.10 1001.88 53863.53 88888.00 2017-08-20 09:13:56.000 232 7947.77 1001.64 53863.55 88888.00 2017-08-20 09:13:57.000 232 7947.49 1001.38 53863.62 88888.00 2017-08-20 09:13:58.000 232 7947.31 1001.05 53863.80 88888.00 2017-08-20 09:13:59.000 232 7947.21 1000.69 53864.07 88888.00 2017-08-20 09:14:00.000 232 7947.18 1000.33 53864.38 88888.00 2017-08-20 09:14:01.000 232 7947.25 999.94 53864.75 88888.00 2017-08-20 09:14:02.000 232 7947.44 999.56 53865.24 88888.00 2017-08-20 09:14:03.000 232 7947.76 999.20 53865.80 88888.00 2017-08-20 09:14:04.000 232 7948.10 998.84 53866.34 88888.00 2017-08-20 09:14:05.000 232 7948.50 998.54 53866.86 88888.00 2017-08-20 09:14:06.000 232 7949.02 998.34 53867.45 88888.00 2017-08-20 09:14:07.000 232 7949.59 998.24 53868.04 88888.00 2017-08-20 09:14:08.000 232 7950.11 998.22 53868.54 88888.00 2017-08-20 09:14:09.000 232 7950.60 998.23 53868.99 88888.00 2017-08-20 09:14:10.000 232 7951.07 998.26 53869.38 88888.00 2017-08-20 09:14:11.000 232 7951.49 998.40 53869.68 88888.00 2017-08-20 09:14:12.000 232 7951.85 998.58 53869.91 88888.00 2017-08-20 09:14:13.000 232 7952.13 998.74 53870.11 88888.00 2017-08-20 09:14:14.000 232 7952.28 998.90 53870.20 88888.00 2017-08-20 09:14:15.000 232 7952.39 999.06 53870.24 88888.00 2017-08-20 09:14:16.000 232 7952.46 999.28 53870.25 88888.00 2017-08-20 09:14:17.000 232 7952.38 999.55 53870.14 88888.00 2017-08-20 09:14:18.000 232 7952.18 999.80 53869.95 88888.00 2017-08-20 09:14:19.000 232 7951.92 1000.06 53869.72 88888.00 2017-08-20 09:14:20.000 232 7951.47 1000.39 53869.33 88888.00 2017-08-20 09:14:21.000 232 7950.91 1000.67 53868.88 88888.00 2017-08-20 09:14:22.000 232 7950.35 1000.86 53868.51 88888.00 2017-08-20 09:14:23.000 232 7949.69 1001.05 53868.09 88888.00 2017-08-20 09:14:24.000 232 7948.99 1001.24 53867.67 88888.00 2017-08-20 09:14:25.000 232 7948.36 1001.30 53867.38 88888.00 2017-08-20 09:14:26.000 232 7947.71 1001.34 53867.10 88888.00 2017-08-20 09:14:27.000 232 7947.08 1001.41 53866.82 88888.00 2017-08-20 09:14:28.000 232 7946.61 1001.36 53866.76 88888.00 2017-08-20 09:14:29.000 232 7946.22 1001.19 53866.79 88888.00 2017-08-20 09:14:30.000 232 7945.88 1001.03 53866.85 88888.00 2017-08-20 09:14:31.000 232 7945.69 1000.91 53867.05 88888.00 2017-08-20 09:14:32.000 232 7945.61 1000.78 53867.36 88888.00 2017-08-20 09:14:33.000 232 7945.61 1000.68 53867.70 88888.00 2017-08-20 09:14:34.000 232 7945.68 1000.57 53868.08 88888.00 2017-08-20 09:14:35.000 232 7945.78 1000.41 53868.50 88888.00 2017-08-20 09:14:36.000 232 7946.00 1000.27 53869.00 88888.00 2017-08-20 09:14:37.000 232 7946.35 1000.22 53869.61 88888.00 2017-08-20 09:14:38.000 232 7946.70 1000.22 53870.18 88888.00 2017-08-20 09:14:39.000 232 7947.03 1000.30 53870.71 88888.00 2017-08-20 09:14:40.000 232 7947.40 1000.48 53871.24 88888.00 2017-08-20 09:14:41.000 232 7947.81 1000.67 53871.82 88888.00 2017-08-20 09:14:42.000 232 7948.24 1000.85 53872.44 88888.00 2017-08-20 09:14:43.000 232 7948.67 1001.11 53873.01 88888.00 2017-08-20 09:14:44.000 232 7949.05 1001.49 53873.50 88888.00 2017-08-20 09:14:45.000 232 7949.41 1001.81 53874.02 88888.00 2017-08-20 09:14:46.000 232 7949.76 1002.13 53874.53 88888.00 2017-08-20 09:14:47.000 232 7950.06 1002.61 53874.94 88888.00 2017-08-20 09:14:48.000 232 7950.36 1003.10 53875.36 88888.00 2017-08-20 09:14:49.000 232 7950.60 1003.50 53875.77 88888.00 2017-08-20 09:14:50.000 232 7950.66 1003.91 53876.04 88888.00 2017-08-20 09:14:51.000 232 7950.69 1004.31 53876.25 88888.00 2017-08-20 09:14:52.000 232 7950.75 1004.63 53876.54 88888.00 2017-08-20 09:14:53.000 232 7950.73 1004.89 53876.78 88888.00 2017-08-20 09:14:54.000 232 7950.64 1005.08 53876.98 88888.00 2017-08-20 09:14:55.000 232 7950.56 1005.16 53877.22 88888.00 2017-08-20 09:14:56.000 232 7950.48 1005.17 53877.49 88888.00 2017-08-20 09:14:57.000 232 7950.41 1005.13 53877.77 88888.00 2017-08-20 09:14:58.000 232 7950.42 1005.02 53878.14 88888.00 2017-08-20 09:14:59.000 232 7950.49 1004.86 53878.57 88888.00 2017-08-20 09:15:00.000 232 7950.58 1004.63 53879.01 88888.00 2017-08-20 09:15:01.000 232 7950.73 1004.35 53879.49 88888.00 2017-08-20 09:15:02.000 232 7951.00 1004.08 53880.07 88888.00 2017-08-20 09:15:03.000 232 7951.35 1003.84 53880.70 88888.00 2017-08-20 09:15:04.000 232 7951.73 1003.59 53881.30 88888.00 2017-08-20 09:15:05.000 232 7952.18 1003.35 53881.95 88888.00 2017-08-20 09:15:06.000 232 7952.74 1003.17 53882.66 88888.00 2017-08-20 09:15:07.000 232 7953.35 1003.07 53883.36 88888.00 2017-08-20 09:15:08.000 232 7953.91 1003.02 53883.95 88888.00 2017-08-20 09:15:09.000 232 7954.45 1003.01 53884.51 88888.00 2017-08-20 09:15:10.000 232 7955.02 1003.05 53885.07 88888.00 2017-08-20 09:15:11.000 232 7955.54 1003.16 53885.53 88888.00 2017-08-20 09:15:12.000 232 7955.96 1003.33 53885.88 88888.00 2017-08-20 09:15:13.000 232 7956.33 1003.54 53886.18 88888.00 2017-08-20 09:15:14.000 232 7956.61 1003.73 53886.41 88888.00 2017-08-20 09:15:15.000 232 7956.76 1003.89 53886.54 88888.00 2017-08-20 09:15:16.000 232 7956.82 1004.03 53886.62 88888.00 2017-08-20 09:15:17.000 232 7956.75 1004.12 53886.66 88888.00 2017-08-20 09:15:18.000 232 7956.56 1004.11 53886.64 88888.00 2017-08-20 09:15:19.000 232 7956.33 1004.03 53886.61 88888.00 2017-08-20 09:15:20.000 232 7956.03 1003.89 53886.55 88888.00 2017-08-20 09:15:21.000 232 7955.65 1003.71 53886.48 88888.00 2017-08-20 09:15:22.000 232 7955.31 1003.52 53886.41 88888.00 2017-08-20 09:15:23.000 232 7954.88 1003.33 53886.27 88888.00 2017-08-20 09:15:24.000 232 7954.28 1002.97 53886.05 88888.00 2017-08-20 09:15:25.000 232 7953.67 1002.48 53885.88 88888.00 2017-08-20 09:15:26.000 232 7953.06 1002.03 53885.68 88888.00 2017-08-20 09:15:27.000 232 7952.35 1001.58 53885.41 88888.00 2017-08-20 09:15:28.000 232 7951.67 1001.09 53885.18 88888.00 2017-08-20 09:15:29.000 232 7951.10 1000.62 53885.02 88888.00 2017-08-20 09:15:30.000 232 7950.58 1000.24 53884.87 88888.00 2017-08-20 09:15:31.000 232 7950.07 999.95 53884.70 88888.00 2017-08-20 09:15:32.000 232 7949.63 999.76 53884.57 88888.00 2017-08-20 09:15:33.000 232 7949.34 999.68 53884.56 88888.00 2017-08-20 09:15:34.000 232 7949.14 999.67 53884.60 88888.00 2017-08-20 09:15:35.000 232 7948.92 999.63 53884.62 88888.00 2017-08-20 09:15:36.000 232 7948.69 999.55 53884.62 88888.00 2017-08-20 09:15:37.000 232 7948.54 999.51 53884.67 88888.00 2017-08-20 09:15:38.000 232 7948.48 999.55 53884.79 88888.00 2017-08-20 09:15:39.000 232 7948.41 999.59 53884.86 88888.00 2017-08-20 09:15:40.000 232 7948.30 999.62 53884.88 88888.00 2017-08-20 09:15:41.000 232 7948.20 999.60 53884.93 88888.00 2017-08-20 09:15:42.000 232 7948.13 999.57 53885.00 88888.00 2017-08-20 09:15:43.000 232 7948.07 999.60 53885.06 88888.00 2017-08-20 09:15:44.000 232 7948.03 999.63 53885.13 88888.00 2017-08-20 09:15:45.000 232 7948.01 999.60 53885.24 88888.00 2017-08-20 09:15:46.000 232 7947.96 999.56 53885.32 88888.00 2017-08-20 09:15:47.000 232 7947.89 999.58 53885.37 88888.00 2017-08-20 09:15:48.000 232 7947.85 999.68 53885.44 88888.00 2017-08-20 09:15:49.000 232 7947.85 999.77 53885.56 88888.00 2017-08-20 09:15:50.000 232 7947.80 999.84 53885.64 88888.00 2017-08-20 09:15:51.000 232 7947.70 999.94 53885.66 88888.00 2017-08-20 09:15:52.000 232 7947.62 1000.06 53885.69 88888.00 2017-08-20 09:15:53.000 232 7947.55 1000.21 53885.72 88888.00 2017-08-20 09:15:54.000 232 7947.46 1000.32 53885.78 88888.00 2017-08-20 09:15:55.000 232 7947.39 1000.38 53885.88 88888.00 2017-08-20 09:15:56.000 232 7947.34 1000.47 53885.96 88888.00 2017-08-20 09:15:57.000 232 7947.30 1000.56 53886.06 88888.00 2017-08-20 09:15:58.000 232 7947.28 1000.59 53886.20 88888.00 2017-08-20 09:15:59.000 232 7947.29 1000.63 53886.34 88888.00 2017-08-20 09:16:00.000 232 7947.32 1000.73 53886.45 88888.00 2017-08-20 09:16:01.000 232 7947.35 1000.88 53886.57 88888.00 2017-08-20 09:16:02.000 232 7947.41 1001.08 53886.71 88888.00 2017-08-20 09:16:03.000 232 7947.47 1001.34 53886.85 88888.00 2017-08-20 09:16:04.000 232 7947.51 1001.69 53886.95 88888.00 2017-08-20 09:16:05.000 232 7947.53 1002.10 53887.05 88888.00 2017-08-20 09:16:06.000 232 7947.52 1002.47 53887.16 88888.00 2017-08-20 09:16:07.000 232 7947.41 1002.73 53887.25 88888.00 2017-08-20 09:16:08.000 232 7947.21 1002.84 53887.29 88888.00 2017-08-20 09:16:09.000 232 7946.97 1002.75 53887.37 88888.00 2017-08-20 09:16:10.000 232 7946.68 1002.46 53887.46 88888.00 2017-08-20 09:16:11.000 232 7946.37 1002.08 53887.55 88888.00 2017-08-20 09:16:12.000 232 7946.09 1001.60 53887.70 88888.00 2017-08-20 09:16:13.000 232 7945.77 1000.95 53887.86 88888.00 2017-08-20 09:16:14.000 232 7945.40 1000.15 53887.98 88888.00 2017-08-20 09:16:15.000 232 7945.10 999.33 53888.14 88888.00 2017-08-20 09:16:16.000 232 7944.84 998.55 53888.31 88888.00 2017-08-20 09:16:17.000 232 7944.55 997.77 53888.43 88888.00 2017-08-20 09:16:18.000 232 7944.22 997.04 53888.48 88888.00 2017-08-20 09:16:19.000 232 7943.88 996.48 53888.48 88888.00 2017-08-20 09:16:20.000 232 7943.56 996.09 53888.44 88888.00 2017-08-20 09:16:21.000 232 7943.21 995.80 53888.36 88888.00 2017-08-20 09:16:22.000 232 7942.79 995.62 53888.19 88888.00 2017-08-20 09:16:23.000 232 7942.38 995.56 53888.03 88888.00 2017-08-20 09:16:24.000 232 7942.02 995.60 53887.91 88888.00 2017-08-20 09:16:25.000 232 7941.64 995.70 53887.77 88888.00 2017-08-20 09:16:26.000 232 7941.29 995.82 53887.66 88888.00 2017-08-20 09:16:27.000 232 7941.00 995.98 53887.60 88888.00 2017-08-20 09:16:28.000 232 7940.74 996.15 53887.57 88888.00 2017-08-20 09:16:29.000 232 7940.57 996.32 53887.64 88888.00 2017-08-20 09:16:30.000 232 7940.53 996.48 53887.80 88888.00 2017-08-20 09:16:31.000 232 7940.54 996.59 53887.99 88888.00 2017-08-20 09:16:32.000 232 7940.67 996.69 53888.27 88888.00 2017-08-20 09:16:33.000 232 7940.94 996.89 53888.64 88888.00 2017-08-20 09:16:34.000 232 7941.20 997.18 53888.95 88888.00 2017-08-20 09:16:35.000 232 7941.40 997.47 53889.15 88888.00 2017-08-20 09:16:36.000 232 7941.62 997.83 53889.33 88888.00 2017-08-20 09:16:37.000 232 7941.87 998.30 53889.49 88888.00 2017-08-20 09:16:38.000 232 7942.11 998.84 53889.61 88888.00 2017-08-20 09:16:39.000 232 7942.32 999.55 53889.67 88888.00 2017-08-20 09:16:40.000 232 7942.47 1000.45 53889.62 88888.00 2017-08-20 09:16:41.000 232 7942.55 1001.54 53889.46 88888.00 2017-08-20 09:16:42.000 232 7942.52 1002.73 53889.20 88888.00 2017-08-20 09:16:43.000 232 7942.31 1003.91 53888.82 88888.00 2017-08-20 09:16:44.000 232 7941.99 1005.03 53888.40 88888.00 2017-08-20 09:16:45.000 232 7941.64 1006.12 53887.99 88888.00 2017-08-20 09:16:46.000 232 7941.17 1007.24 53887.50 88888.00 2017-08-20 09:16:47.000 232 7940.58 1008.36 53886.93 88888.00 2017-08-20 09:16:48.000 232 7939.90 1009.31 53886.34 88888.00 2017-08-20 09:16:49.000 232 7939.05 1010.02 53885.68 88888.00 2017-08-20 09:16:50.000 232 7938.05 1010.63 53884.95 88888.00 2017-08-20 09:16:51.000 232 7937.00 1011.11 53884.25 88888.00 2017-08-20 09:16:52.000 232 7935.86 1011.44 53883.55 88888.00 2017-08-20 09:16:53.000 232 7934.64 1011.67 53882.82 88888.00 2017-08-20 09:16:54.000 232 7933.44 1011.76 53882.16 88888.00 2017-08-20 09:16:55.000 232 7932.22 1011.67 53881.55 88888.00 2017-08-20 09:16:56.000 232 7930.96 1011.45 53880.94 88888.00 2017-08-20 09:16:57.000 232 7929.74 1011.17 53880.40 88888.00 2017-08-20 09:16:58.000 232 7928.66 1010.91 53880.00 88888.00 2017-08-20 09:16:59.000 232 7927.76 1010.64 53879.74 88888.00 2017-08-20 09:17:00.000 232 7927.01 1010.33 53879.59 88888.00 2017-08-20 09:17:01.000 232 7926.39 1010.04 53879.51 88888.00 2017-08-20 09:17:02.000 232 7925.94 1009.80 53879.54 88888.00 2017-08-20 09:17:03.000 232 7925.67 1009.63 53879.67 88888.00 2017-08-20 09:17:04.000 232 7925.51 1009.54 53879.82 88888.00 2017-08-20 09:17:05.000 232 7925.51 1009.53 53880.05 88888.00 2017-08-20 09:17:06.000 232 7925.73 1009.63 53880.41 88888.00 2017-08-20 09:17:07.000 232 7926.12 1009.89 53880.81 88888.00 2017-08-20 09:17:08.000 232 7926.58 1010.26 53881.18 88888.00 2017-08-20 09:17:09.000 232 7927.10 1010.72 53881.55 88888.00 2017-08-20 09:17:10.000 232 7927.69 1011.28 53881.92 88888.00 2017-08-20 09:17:11.000 232 7928.27 1011.96 53882.21 88888.00 2017-08-20 09:17:12.000 232 7928.73 1012.67 53882.37 88888.00 2017-08-20 09:17:13.000 232 7929.03 1013.28 53882.41 88888.00 2017-08-20 09:17:14.000 232 7929.25 1013.85 53882.38 88888.00 2017-08-20 09:17:15.000 232 7929.36 1014.51 53882.25 88888.00 2017-08-20 09:17:16.000 232 7929.30 1015.18 53881.98 88888.00 2017-08-20 09:17:17.000 232 7929.08 1015.76 53881.62 88888.00 2017-08-20 09:17:18.000 232 7928.80 1016.27 53881.25 88888.00 2017-08-20 09:17:19.000 232 7928.42 1016.72 53880.86 88888.00 2017-08-20 09:17:20.000 232 7927.85 1017.09 53880.37 88888.00 2017-08-20 09:17:21.000 232 7927.15 1017.36 53879.81 88888.00 2017-08-20 09:17:22.000 232 7926.44 1017.47 53879.34 88888.00 2017-08-20 09:17:23.000 232 7925.67 1017.37 53878.97 88888.00 2017-08-20 09:17:24.000 232 7924.82 1017.14 53878.56 88888.00 2017-08-20 09:17:25.000 232 7923.98 1016.81 53878.16 88888.00 2017-08-20 09:17:26.000 232 7923.22 1016.36 53877.89 88888.00 2017-08-20 09:17:27.000 232 7922.48 1015.74 53877.70 88888.00 2017-08-20 09:17:28.000 232 7921.76 1015.04 53877.50 88888.00 2017-08-20 09:17:29.000 232 7921.19 1014.35 53877.42 88888.00 2017-08-20 09:17:30.000 232 7920.79 1013.63 53877.49 88888.00 2017-08-20 09:17:31.000 232 7920.39 1012.87 53877.52 88888.00 2017-08-20 09:17:32.000 232 7920.06 1012.18 53877.53 88888.00 2017-08-20 09:17:33.000 232 7919.91 1011.56 53877.67 88888.00 2017-08-20 09:17:34.000 232 7919.91 1010.96 53877.90 88888.00 2017-08-20 09:17:35.000 232 7920.00 1010.42 53878.13 88888.00 2017-08-20 09:17:36.000 232 7920.17 1009.91 53878.40 88888.00 2017-08-20 09:17:37.000 232 7920.40 1009.45 53878.67 88888.00 2017-08-20 09:17:38.000 232 7920.67 1009.07 53878.91 88888.00 2017-08-20 09:17:39.000 232 7920.99 1008.75 53879.13 88888.00 2017-08-20 09:17:40.000 232 7921.32 1008.42 53879.33 88888.00 2017-08-20 09:17:41.000 232 7921.60 1008.10 53879.45 88888.00 2017-08-20 09:17:42.000 232 7921.83 1007.87 53879.47 88888.00 2017-08-20 09:17:43.000 232 7922.11 1007.75 53879.50 88888.00 2017-08-20 09:17:44.000 232 7922.44 1007.67 53879.57 88888.00 2017-08-20 09:17:45.000 232 7922.68 1007.57 53879.55 88888.00 2017-08-20 09:17:46.000 232 7922.86 1007.43 53879.45 88888.00 2017-08-20 09:17:47.000 232 7923.07 1007.28 53879.39 88888.00 2017-08-20 09:17:48.000 232 7923.26 1007.15 53879.29 88888.00 2017-08-20 09:17:49.000 232 7923.36 1007.06 53879.10 88888.00 2017-08-20 09:17:50.000 232 7923.41 1006.95 53878.88 88888.00 2017-08-20 09:17:51.000 232 7923.46 1006.82 53878.66 88888.00 2017-08-20 09:17:52.000 232 7923.49 1006.64 53878.43 88888.00 2017-08-20 09:17:53.000 232 7923.42 1006.39 53878.12 88888.00 2017-08-20 09:17:54.000 232 7923.37 1006.11 53877.83 88888.00 2017-08-20 09:17:55.000 232 7923.47 1005.87 53877.69 88888.00 2017-08-20 09:17:56.000 232 7923.59 1005.65 53877.56 88888.00 2017-08-20 09:17:57.000 232 7923.70 1005.37 53877.40 88888.00 2017-08-20 09:17:58.000 232 7923.91 1005.12 53877.33 88888.00 2017-08-20 09:17:59.000 232 7924.19 1004.98 53877.28 88888.00 2017-08-20 09:18:00.000 232 7924.49 1004.80 53877.24 88888.00 2017-08-20 09:18:01.000 232 7924.88 1004.58 53877.29 88888.00 2017-08-20 09:18:02.000 232 7925.33 1004.42 53877.35 88888.00 2017-08-20 09:18:03.000 232 7925.75 1004.28 53877.36 88888.00 2017-08-20 09:18:04.000 232 7926.16 1004.10 53877.39 88888.00 2017-08-20 09:18:05.000 232 7926.62 1003.92 53877.46 88888.00 2017-08-20 09:18:06.000 232 7927.07 1003.74 53877.49 88888.00 2017-08-20 09:18:07.000 232 7927.51 1003.54 53877.52 88888.00 2017-08-20 09:18:08.000 232 7928.02 1003.33 53877.62 88888.00 2017-08-20 09:18:09.000 232 7928.51 1003.16 53877.66 88888.00 2017-08-20 09:18:10.000 232 7928.91 1003.06 53877.59 88888.00 2017-08-20 09:18:11.000 232 7929.32 1002.99 53877.53 88888.00 2017-08-20 09:18:12.000 232 7929.68 1002.97 53877.44 88888.00 2017-08-20 09:18:13.000 232 7929.98 1003.05 53877.25 88888.00 2017-08-20 09:18:14.000 232 7930.25 1003.18 53877.04 88888.00 2017-08-20 09:18:15.000 232 7930.52 1003.32 53876.85 88888.00 2017-08-20 09:18:16.000 232 7930.79 1003.50 53876.65 88888.00 2017-08-20 09:18:17.000 232 7931.06 1003.81 53876.41 88888.00 2017-08-20 09:18:18.000 232 7931.36 1004.18 53876.18 88888.00 2017-08-20 09:18:19.000 232 7931.61 1004.49 53875.94 88888.00 2017-08-20 09:18:20.000 232 7931.79 1004.81 53875.65 88888.00 2017-08-20 09:18:21.000 232 7931.99 1005.18 53875.38 88888.00 2017-08-20 09:18:22.000 232 7932.10 1005.48 53875.07 88888.00 2017-08-20 09:18:23.000 232 7932.08 1005.70 53874.63 88888.00 2017-08-20 09:18:24.000 232 7932.01 1005.93 53874.20 88888.00 2017-08-20 09:18:25.000 232 7931.92 1006.14 53873.81 88888.00 2017-08-20 09:18:26.000 232 7931.76 1006.31 53873.36 88888.00 2017-08-20 09:18:27.000 232 7931.54 1006.41 53872.85 88888.00 2017-08-20 09:18:28.000 232 7931.30 1006.49 53872.38 88888.00 2017-08-20 09:18:29.000 232 7931.14 1006.54 53872.02 88888.00 2017-08-20 09:18:30.000 232 7931.05 1006.56 53871.74 88888.00 2017-08-20 09:18:31.000 232 7930.97 1006.56 53871.48 88888.00 2017-08-20 09:18:32.000 232 7930.97 1006.48 53871.32 88888.00 2017-08-20 09:18:33.000 232 7931.09 1006.29 53871.31 88888.00 2017-08-20 09:18:34.000 232 7931.23 1006.12 53871.27 88888.00 2017-08-20 09:18:35.000 232 7931.39 1005.97 53871.22 88888.00 2017-08-20 09:18:36.000 232 7931.68 1005.74 53871.29 88888.00 2017-08-20 09:18:37.000 232 7932.07 1005.48 53871.45 88888.00 2017-08-20 09:18:38.000 232 7932.44 1005.22 53871.55 88888.00 2017-08-20 09:18:39.000 232 7932.76 1004.89 53871.60 88888.00 2017-08-20 09:18:40.000 232 7933.14 1004.50 53871.70 88888.00 2017-08-20 09:18:41.000 232 7933.57 1004.08 53871.85 88888.00 2017-08-20 09:18:42.000 232 7934.02 1003.63 53871.99 88888.00 2017-08-20 09:18:43.000 232 7934.56 1003.13 53872.20 88888.00 2017-08-20 09:18:44.000 232 7935.16 1002.69 53872.43 88888.00 2017-08-20 09:18:45.000 232 7935.75 1002.38 53872.57 88888.00 2017-08-20 09:18:46.000 232 7936.34 1002.08 53872.70 88888.00 2017-08-20 09:18:47.000 232 7936.93 1001.74 53872.84 88888.00 2017-08-20 09:18:48.000 232 7937.49 1001.50 53872.91 88888.00 2017-08-20 09:18:49.000 232 7938.03 1001.34 53872.91 88888.00 2017-08-20 09:18:50.000 232 7938.49 1001.14 53872.89 88888.00 2017-08-20 09:18:51.000 232 7938.92 1000.98 53872.84 88888.00 2017-08-20 09:18:52.000 232 7939.41 1000.90 53872.84 88888.00 2017-08-20 09:18:53.000 232 7939.88 1000.76 53872.84 88888.00 2017-08-20 09:18:54.000 232 7940.27 1000.60 53872.78 88888.00 2017-08-20 09:18:55.000 232 7940.69 1000.48 53872.75 88888.00 2017-08-20 09:18:56.000 232 7941.10 1000.30 53872.77 88888.00 2017-08-20 09:18:57.000 232 7941.41 1000.05 53872.68 88888.00 2017-08-20 09:18:58.000 232 7941.66 999.83 53872.56 88888.00 2017-08-20 09:18:59.000 232 7941.91 999.66 53872.45 88888.00 2017-08-20 09:19:00.000 232 7942.13 999.52 53872.31 88888.00 2017-08-20 09:19:01.000 232 7942.27 999.41 53872.07 88888.00 2017-08-20 09:19:02.000 232 7942.29 999.29 53871.77 88888.00 2017-08-20 09:19:03.000 232 7942.30 999.12 53871.48 88888.00 2017-08-20 09:19:04.000 232 7942.30 998.91 53871.23 88888.00 2017-08-20 09:19:05.000 232 7942.28 998.70 53870.96 88888.00 2017-08-20 09:19:06.000 232 7942.25 998.50 53870.70 88888.00 2017-08-20 09:19:07.000 232 7942.21 998.29 53870.41 88888.00 2017-08-20 09:19:08.000 232 7942.19 998.10 53870.16 88888.00 2017-08-20 09:19:09.000 232 7942.21 997.83 53869.97 88888.00 2017-08-20 09:19:10.000 232 7942.25 997.41 53869.87 88888.00 2017-08-20 09:19:11.000 232 7942.36 996.92 53869.81 88888.00 2017-08-20 09:19:12.000 232 7942.51 996.41 53869.78 88888.00 2017-08-20 09:19:13.000 232 7942.67 995.81 53869.78 88888.00 2017-08-20 09:19:14.000 232 7942.87 995.13 53869.84 88888.00 2017-08-20 09:19:15.000 232 7943.19 994.50 53869.97 88888.00 2017-08-20 09:19:16.000 232 7943.54 993.90 53870.10 88888.00 2017-08-20 09:19:17.000 232 7943.90 993.24 53870.23 88888.00 2017-08-20 09:19:18.000 232 7944.33 992.68 53870.38 88888.00 2017-08-20 09:19:19.000 232 7944.81 992.30 53870.51 88888.00 2017-08-20 09:19:20.000 232 7945.31 991.98 53870.64 88888.00 2017-08-20 09:19:21.000 232 7945.84 991.64 53870.79 88888.00 2017-08-20 09:19:22.000 232 7946.39 991.35 53870.94 88888.00 2017-08-20 09:19:23.000 232 7946.98 991.25 53871.07 88888.00 2017-08-20 09:19:24.000 232 7947.52 991.46 53871.06 88888.00 2017-08-20 09:19:25.000 232 7947.94 991.74 53870.93 88888.00 2017-08-20 09:19:26.000 232 7948.27 991.90 53870.78 88888.00 2017-08-20 09:19:27.000 232 7948.61 992.15 53870.66 88888.00 2017-08-20 09:19:28.000 232 7948.94 992.61 53870.52 88888.00 2017-08-20 09:19:29.000 232 7949.13 993.09 53870.31 88888.00 2017-08-20 09:19:30.000 232 7949.16 993.42 53870.04 88888.00 2017-08-20 09:19:31.000 232 7949.13 993.67 53869.77 88888.00 2017-08-20 09:19:32.000 232 7949.05 993.89 53869.50 88888.00 2017-08-20 09:19:33.000 232 7948.89 994.07 53869.18 88888.00 2017-08-20 09:19:34.000 232 7948.62 994.17 53868.81 88888.00 2017-08-20 09:19:35.000 232 7948.33 994.20 53868.45 88888.00 2017-08-20 09:19:36.000 232 7948.08 994.15 53868.16 88888.00 2017-08-20 09:19:37.000 232 7947.80 994.07 53867.86 88888.00 2017-08-20 09:19:38.000 232 7947.47 993.95 53867.52 88888.00 2017-08-20 09:19:39.000 232 7947.20 993.80 53867.23 88888.00 2017-08-20 09:19:40.000 232 7946.96 993.61 53866.98 88888.00 2017-08-20 09:19:41.000 232 7946.62 993.31 53866.64 88888.00 2017-08-20 09:19:42.000 232 7946.27 992.96 53866.25 88888.00 2017-08-20 09:19:43.000 232 7946.05 992.70 53865.96 88888.00 2017-08-20 09:19:44.000 232 7945.85 992.49 53865.68 88888.00 2017-08-20 09:19:45.000 232 7945.54 992.21 53865.26 88888.00 2017-08-20 09:19:46.000 232 7945.19 991.95 53864.81 88888.00 2017-08-20 09:19:47.000 232 7944.98 991.74 53864.51 88888.00 2017-08-20 09:19:48.000 232 7944.88 991.58 53864.30 88888.00 2017-08-20 09:19:49.000 232 7944.77 991.54 53864.01 88888.00 2017-08-20 09:19:50.000 232 7944.59 991.59 53863.65 88888.00 2017-08-20 09:19:51.000 232 7944.42 991.67 53863.32 88888.00 2017-08-20 09:19:52.000 232 7944.23 991.96 53862.93 88888.00 2017-08-20 09:19:53.000 232 7943.98 992.42 53862.46 88888.00 2017-08-20 09:19:54.000 232 7943.75 992.91 53862.07 88888.00 2017-08-20 09:19:55.000 232 7943.57 993.37 53861.79 88888.00 2017-08-20 09:19:56.000 232 7943.35 993.83 53861.50 88888.00 2017-08-20 09:19:57.000 232 7943.07 994.33 53861.17 88888.00 2017-08-20 09:19:58.000 232 7942.86 994.94 53860.90 88888.00 2017-08-20 09:19:59.000 232 7942.73 995.61 53860.75 88888.00 2017-08-20 09:20:00.000 232 7942.61 996.27 53860.64 88888.00 2017-08-20 09:20:01.000 232 7942.49 996.94 53860.53 88888.00 2017-08-20 09:20:02.000 232 7942.38 997.61 53860.46 88888.00 2017-08-20 09:20:03.000 232 7942.31 998.21 53860.47 88888.00 2017-08-20 09:20:04.000 232 7942.24 998.71 53860.48 88888.00 2017-08-20 09:20:05.000 232 7942.15 999.18 53860.44 88888.00 2017-08-20 09:20:06.000 232 7942.10 999.62 53860.46 88888.00 2017-08-20 09:20:07.000 232 7942.09 999.95 53860.55 88888.00 2017-08-20 09:20:08.000 232 7941.98 1000.17 53860.55 88888.00 2017-08-20 09:20:09.000 232 7941.77 1000.35 53860.44 88888.00 2017-08-20 09:20:10.000 232 7941.52 1000.51 53860.32 88888.00 2017-08-20 09:20:11.000 232 7941.22 1000.59 53860.18 88888.00 2017-08-20 09:20:12.000 232 7940.82 1000.53 53859.96 88888.00 2017-08-20 09:20:13.000 232 7940.33 1000.36 53859.69 88888.00 2017-08-20 09:20:14.000 232 7939.80 1000.14 53859.44 88888.00 2017-08-20 09:20:15.000 232 7939.30 999.83 53859.23 88888.00 2017-08-20 09:20:16.000 232 7938.76 999.38 53859.00 88888.00 2017-08-20 09:20:17.000 232 7938.18 998.81 53858.75 88888.00 2017-08-20 09:20:18.000 232 7937.66 998.24 53858.55 88888.00 2017-08-20 09:20:19.000 232 7937.20 997.67 53858.40 88888.00 2017-08-20 09:20:20.000 232 7936.77 997.04 53858.28 88888.00 2017-08-20 09:20:21.000 232 7936.47 996.40 53858.26 88888.00 2017-08-20 09:20:22.000 232 7936.34 995.85 53858.36 88888.00 2017-08-20 09:20:23.000 232 7936.25 995.39 53858.41 88888.00 2017-08-20 09:20:24.000 232 7936.19 994.96 53858.45 88888.00 2017-08-20 09:20:25.000 232 7936.29 994.58 53858.63 88888.00 2017-08-20 09:20:26.000 232 7936.52 994.25 53858.89 88888.00 2017-08-20 09:20:27.000 232 7936.81 994.00 53859.14 88888.00 2017-08-20 09:20:28.000 232 7937.17 993.82 53859.42 88888.00 2017-08-20 09:20:29.000 232 7937.65 993.70 53859.80 88888.00 2017-08-20 09:20:30.000 232 7938.21 993.60 53860.25 88888.00 2017-08-20 09:20:31.000 232 7938.82 993.51 53860.71 88888.00 2017-08-20 09:20:32.000 232 7939.50 993.47 53861.22 88888.00 2017-08-20 09:20:33.000 232 7940.21 993.51 53861.71 88888.00 2017-08-20 09:20:34.000 232 7940.97 993.67 53862.21 88888.00 2017-08-20 09:20:35.000 232 7941.79 993.90 53862.76 88888.00 2017-08-20 09:20:36.000 232 7942.58 994.20 53863.27 88888.00 2017-08-20 09:20:37.000 232 7943.28 994.62 53863.64 88888.00 2017-08-20 09:20:38.000 232 7943.96 995.16 53864.00 88888.00 2017-08-20 09:20:39.000 232 7944.66 995.76 53864.40 88888.00 2017-08-20 09:20:40.000 232 7945.28 996.39 53864.76 88888.00 2017-08-20 09:20:41.000 232 7945.85 997.04 53865.07 88888.00 2017-08-20 09:20:42.000 232 7946.37 997.67 53865.37 88888.00 2017-08-20 09:20:43.000 232 7946.80 998.27 53865.61 88888.00 2017-08-20 09:20:44.000 232 7947.14 998.82 53865.79 88888.00 2017-08-20 09:20:45.000 232 7947.44 999.27 53866.01 88888.00 2017-08-20 09:20:46.000 232 7947.69 999.54 53866.27 88888.00 2017-08-20 09:20:47.000 232 7947.91 999.61 53866.53 88888.00 2017-08-20 09:20:48.000 232 7948.14 999.46 53866.86 88888.00 2017-08-20 09:20:49.000 232 7948.39 999.03 53867.29 88888.00 2017-08-20 09:20:50.000 232 7948.63 998.38 53867.70 88888.00 2017-08-20 09:20:51.000 232 7948.88 997.62 53868.07 88888.00 2017-08-20 09:20:52.000 232 7949.20 996.71 53868.52 88888.00 2017-08-20 09:20:53.000 232 7949.64 995.62 53869.09 88888.00 2017-08-20 09:20:54.000 232 7950.17 994.44 53869.71 88888.00 2017-08-20 09:20:55.000 232 7950.76 993.23 53870.32 88888.00 2017-08-20 09:20:56.000 232 7951.47 992.06 53870.94 88888.00 2017-08-20 09:20:57.000 232 7952.17 990.94 53871.50 88888.00 2017-08-20 09:20:58.000 232 7952.84 989.87 53871.97 88888.00 2017-08-20 09:20:59.000 232 7953.64 988.91 53872.52 88888.00 2017-08-20 09:21:00.000 232 7954.52 988.11 53873.06 88888.00 2017-08-20 09:21:01.000 232 7955.32 987.47 53873.46 88888.00 2017-08-20 09:21:02.000 232 7956.13 986.98 53873.84 88888.00 2017-08-20 09:21:03.000 232 7956.95 986.64 53874.20 88888.00 2017-08-20 09:21:04.000 232 7957.66 986.44 53874.40 88888.00 2017-08-20 09:21:05.000 232 7958.23 986.38 53874.46 88888.00 2017-08-20 09:21:06.000 232 7958.71 986.38 53874.47 88888.00 2017-08-20 09:21:07.000 232 7959.14 986.41 53874.46 88888.00 2017-08-20 09:21:08.000 232 7959.56 986.55 53874.44 88888.00 2017-08-20 09:21:09.000 232 7959.93 986.82 53874.36 88888.00 2017-08-20 09:21:10.000 232 7960.26 987.12 53874.29 88888.00 2017-08-20 09:21:11.000 232 7960.56 987.44 53874.20 88888.00 2017-08-20 09:21:12.000 232 7960.83 987.83 53874.07 88888.00 2017-08-20 09:21:13.000 232 7961.17 988.32 53874.02 88888.00 2017-08-20 09:21:14.000 232 7961.58 988.82 53874.08 88888.00 2017-08-20 09:21:15.000 232 7961.96 989.25 53874.11 88888.00 2017-08-20 09:21:16.000 232 7962.32 989.70 53874.11 88888.00 2017-08-20 09:21:17.000 232 7962.71 990.24 53874.12 88888.00 2017-08-20 09:21:18.000 232 7963.08 990.75 53874.16 88888.00 2017-08-20 09:21:19.000 232 7963.40 991.24 53874.14 88888.00 2017-08-20 09:21:20.000 232 7963.63 991.71 53874.06 88888.00 2017-08-20 09:21:21.000 232 7963.84 992.09 53874.02 88888.00 2017-08-20 09:21:22.000 232 7964.06 992.36 53874.03 88888.00 2017-08-20 09:21:23.000 232 7964.25 992.54 53874.05 88888.00 2017-08-20 09:21:24.000 232 7964.44 992.64 53874.10 88888.00 2017-08-20 09:21:25.000 232 7964.66 992.63 53874.22 88888.00 2017-08-20 09:21:26.000 232 7964.88 992.51 53874.34 88888.00 2017-08-20 09:21:27.000 232 7965.11 992.29 53874.47 88888.00 2017-08-20 09:21:28.000 232 7965.39 991.98 53874.69 88888.00 2017-08-20 09:21:29.000 232 7965.71 991.56 53874.98 88888.00 2017-08-20 09:21:30.000 232 7966.05 991.09 53875.21 88888.00 2017-08-20 09:21:31.000 232 7966.42 990.56 53875.45 88888.00 2017-08-20 09:21:32.000 232 7966.84 990.03 53875.73 88888.00 2017-08-20 09:21:33.000 232 7967.27 989.53 53875.99 88888.00 2017-08-20 09:21:34.000 232 7967.70 989.09 53876.19 88888.00 2017-08-20 09:21:35.000 232 7968.15 988.74 53876.38 88888.00 2017-08-20 09:21:36.000 232 7968.63 988.45 53876.60 88888.00 2017-08-20 09:21:37.000 232 7969.10 988.18 53876.80 88888.00 2017-08-20 09:21:38.000 232 7969.52 987.97 53876.93 88888.00 2017-08-20 09:21:39.000 232 7969.84 987.77 53876.98 88888.00 2017-08-20 09:21:40.000 232 7970.14 987.50 53877.02 88888.00 2017-08-20 09:21:41.000 232 7970.43 987.16 53877.11 88888.00 2017-08-20 09:21:42.000 232 7970.64 986.77 53877.15 88888.00 2017-08-20 09:21:43.000 232 7970.77 986.38 53877.12 88888.00 2017-08-20 09:21:44.000 232 7970.91 985.97 53877.14 88888.00 2017-08-20 09:21:45.000 232 7971.04 985.55 53877.17 88888.00 2017-08-20 09:21:46.000 232 7971.19 985.13 53877.21 88888.00 2017-08-20 09:21:47.000 232 7971.40 984.74 53877.31 88888.00 2017-08-20 09:21:48.000 232 7971.58 984.38 53877.38 88888.00 2017-08-20 09:21:49.000 232 7971.77 984.03 53877.46 88888.00 2017-08-20 09:21:50.000 232 7972.04 983.75 53877.60 88888.00 2017-08-20 09:21:51.000 232 7972.31 983.52 53877.71 88888.00 2017-08-20 09:21:52.000 232 7972.55 983.32 53877.79 88888.00 2017-08-20 09:21:53.000 232 7972.83 983.13 53877.92 88888.00 2017-08-20 09:21:54.000 232 7973.16 982.95 53878.11 88888.00 2017-08-20 09:21:55.000 232 7973.53 982.76 53878.32 88888.00 2017-08-20 09:21:56.000 232 7973.90 982.62 53878.54 88888.00 2017-08-20 09:21:57.000 232 7974.23 982.52 53878.70 88888.00 2017-08-20 09:21:58.000 232 7974.59 982.43 53878.86 88888.00 2017-08-20 09:21:59.000 232 7975.00 982.39 53879.07 88888.00 2017-08-20 09:22:00.000 232 7975.41 982.34 53879.28 88888.00 2017-08-20 09:22:01.000 232 7975.88 982.28 53879.53 88888.00 2017-08-20 09:22:02.000 232 7976.43 982.27 53879.84 88888.00 2017-08-20 09:22:03.000 232 7976.99 982.28 53880.13 88888.00 2017-08-20 09:22:04.000 232 7977.57 982.27 53880.43 88888.00 2017-08-20 09:22:05.000 232 7978.24 982.35 53880.79 88888.00 2017-08-20 09:22:06.000 232 7979.04 982.54 53881.24 88888.00 2017-08-20 09:22:07.000 232 7979.97 982.71 53881.81 88888.00 2017-08-20 09:22:08.000 232 7980.98 982.82 53882.46 88888.00 2017-08-20 09:22:09.000 232 7982.04 983.00 53883.09 88888.00 2017-08-20 09:22:10.000 232 7983.13 983.28 53883.68 88888.00 2017-08-20 09:22:11.000 232 7984.20 983.58 53884.24 88888.00 2017-08-20 09:22:12.000 232 7985.25 983.88 53884.78 88888.00 2017-08-20 09:22:13.000 232 7986.23 984.17 53885.28 88888.00 2017-08-20 09:22:14.000 232 7987.15 984.49 53885.72 88888.00 2017-08-20 09:22:15.000 232 7987.98 984.80 53886.09 88888.00 2017-08-20 09:22:16.000 232 7988.71 985.09 53886.38 88888.00 2017-08-20 09:22:17.000 232 7989.34 985.36 53886.61 88888.00 2017-08-20 09:22:18.000 232 7989.91 985.60 53886.81 88888.00 2017-08-20 09:22:19.000 232 7990.40 985.80 53886.97 88888.00 2017-08-20 09:22:20.000 232 7990.77 985.97 53887.05 88888.00 2017-08-20 09:22:21.000 232 7991.06 986.13 53887.08 88888.00 2017-08-20 09:22:22.000 232 7991.30 986.31 53887.11 88888.00 2017-08-20 09:22:23.000 232 7991.42 986.45 53887.05 88888.00 2017-08-20 09:22:24.000 232 7991.37 986.54 53886.87 88888.00 2017-08-20 09:22:25.000 232 7991.23 986.59 53886.65 88888.00 2017-08-20 09:22:26.000 232 7991.00 986.59 53886.40 88888.00 2017-08-20 09:22:27.000 232 7990.74 986.58 53886.16 88888.00 2017-08-20 09:22:28.000 232 7990.53 986.52 53886.00 88888.00 2017-08-20 09:22:29.000 232 7990.32 986.37 53885.89 88888.00 2017-08-20 09:22:30.000 232 7990.13 986.20 53885.78 88888.00 2017-08-20 09:22:31.000 232 7990.04 986.12 53885.74 88888.00 2017-08-20 09:22:32.000 232 7990.06 986.09 53885.79 88888.00 2017-08-20 09:22:33.000 232 7990.15 986.11 53885.86 88888.00 2017-08-20 09:22:34.000 232 7990.25 986.19 53885.89 88888.00 2017-08-20 09:22:35.000 232 7990.39 986.32 53885.92 88888.00 2017-08-20 09:22:36.000 232 7990.69 986.60 53886.07 88888.00 2017-08-20 09:22:37.000 232 7991.08 987.03 53886.24 88888.00 2017-08-20 09:22:38.000 232 7991.43 987.56 53886.30 88888.00 2017-08-20 09:22:39.000 232 7991.78 988.19 53886.33 88888.00 2017-08-20 09:22:40.000 232 7992.16 988.96 53886.39 88888.00 2017-08-20 09:22:41.000 232 7992.49 989.82 53886.40 88888.00 2017-08-20 09:22:42.000 232 7992.79 990.75 53886.36 88888.00 2017-08-20 09:22:43.000 232 7993.06 991.80 53886.28 88888.00 2017-08-20 09:22:44.000 232 7993.23 992.93 53886.11 88888.00 2017-08-20 09:22:45.000 232 7993.33 993.97 53885.95 88888.00 2017-08-20 09:22:46.000 232 7993.37 994.90 53885.83 88888.00 2017-08-20 09:22:47.000 232 7993.25 995.84 53885.59 88888.00 2017-08-20 09:22:48.000 232 7993.01 996.74 53885.28 88888.00 2017-08-20 09:22:49.000 232 7992.73 997.50 53885.04 88888.00 2017-08-20 09:22:50.000 232 7992.34 998.17 53884.77 88888.00 2017-08-20 09:22:51.000 232 7991.82 998.77 53884.42 88888.00 2017-08-20 09:22:52.000 232 7991.23 999.20 53884.07 88888.00 2017-08-20 09:22:53.000 232 7990.62 999.52 53883.79 88888.00 2017-08-20 09:22:54.000 232 7990.05 999.81 53883.57 88888.00 2017-08-20 09:22:55.000 232 7989.49 999.99 53883.43 88888.00 2017-08-20 09:22:56.000 232 7988.98 999.98 53883.36 88888.00 2017-08-20 09:22:57.000 232 7988.54 999.87 53883.36 88888.00 2017-08-20 09:22:58.000 232 7988.16 999.72 53883.41 88888.00 2017-08-20 09:22:59.000 232 7987.83 999.52 53883.50 88888.00 2017-08-20 09:23:00.000 232 7987.68 999.33 53883.72 88888.00 2017-08-20 09:23:01.000 232 7987.71 999.19 53884.05 88888.00 2017-08-20 09:23:02.000 232 7987.81 999.10 53884.41 88888.00 2017-08-20 09:23:03.000 232 7987.98 999.03 53884.77 88888.00 2017-08-20 09:23:04.000 232 7988.22 999.03 53885.14 88888.00 2017-08-20 09:23:05.000 232 7988.54 999.10 53885.56 88888.00 2017-08-20 09:23:06.000 232 7988.92 999.20 53886.01 88888.00 2017-08-20 09:23:07.000 232 7989.31 999.34 53886.45 88888.00 2017-08-20 09:23:08.000 232 7989.73 999.55 53886.88 88888.00 2017-08-20 09:23:09.000 232 7990.14 999.80 53887.27 88888.00 2017-08-20 09:23:10.000 232 7990.48 1000.06 53887.58 88888.00 2017-08-20 09:23:11.000 232 7990.85 1000.37 53887.91 88888.00 2017-08-20 09:23:12.000 232 7991.32 1000.67 53888.35 88888.00 2017-08-20 09:23:13.000 232 7991.83 1000.90 53888.84 88888.00 2017-08-20 09:23:14.000 232 7992.31 1001.19 53889.26 88888.00 2017-08-20 09:23:15.000 232 7992.82 1001.60 53889.68 88888.00 2017-08-20 09:23:16.000 232 7993.41 1001.98 53890.20 88888.00 2017-08-20 09:23:17.000 232 7993.96 1002.33 53890.70 88888.00 2017-08-20 09:23:18.000 232 7994.48 1002.74 53891.14 88888.00 2017-08-20 09:23:19.000 232 7994.98 1003.16 53891.57 88888.00 2017-08-20 09:23:20.000 232 7995.39 1003.50 53891.95 88888.00 2017-08-20 09:23:21.000 232 7995.74 1003.87 53892.27 88888.00 2017-08-20 09:23:22.000 232 7996.02 1004.27 53892.57 88888.00 2017-08-20 09:23:23.000 232 7996.15 1004.57 53892.78 88888.00 2017-08-20 09:23:24.000 232 7996.16 1004.76 53892.91 88888.00 2017-08-20 09:23:25.000 232 7996.16 1004.93 53893.05 88888.00 2017-08-20 09:23:26.000 232 7996.11 1005.03 53893.21 88888.00 2017-08-20 09:23:27.000 232 7995.97 1005.01 53893.34 88888.00 2017-08-20 09:23:28.000 232 7995.76 1004.89 53893.41 88888.00 2017-08-20 09:23:29.000 232 7995.51 1004.70 53893.46 88888.00 2017-08-20 09:23:30.000 232 7995.17 1004.43 53893.48 88888.00 2017-08-20 09:23:31.000 232 7994.81 1004.15 53893.49 88888.00 2017-08-20 09:23:32.000 232 7994.53 1003.90 53893.57 88888.00 2017-08-20 09:23:33.000 232 7994.21 1003.69 53893.59 88888.00 2017-08-20 09:23:34.000 232 7993.84 1003.58 53893.48 88888.00 2017-08-20 09:23:35.000 232 7993.56 1003.62 53893.40 88888.00 2017-08-20 09:23:36.000 232 7993.31 1003.73 53893.36 88888.00 2017-08-20 09:23:37.000 232 7993.00 1003.88 53893.26 88888.00 2017-08-20 09:23:38.000 232 7992.68 1004.10 53893.12 88888.00 2017-08-20 09:23:39.000 232 7992.42 1004.38 53892.98 88888.00 2017-08-20 09:23:40.000 232 7992.12 1004.68 53892.82 88888.00 2017-08-20 09:23:41.000 232 7991.72 1005.04 53892.56 88888.00 2017-08-20 09:23:42.000 232 7991.32 1005.51 53892.27 88888.00 2017-08-20 09:23:43.000 232 7990.93 1006.04 53891.98 88888.00 2017-08-20 09:23:44.000 232 7990.41 1006.61 53891.58 88888.00 2017-08-20 09:23:45.000 232 7989.71 1007.19 53891.02 88888.00 2017-08-20 09:23:46.000 232 7988.97 1007.75 53890.47 88888.00 2017-08-20 09:23:47.000 232 7988.15 1008.26 53889.91 88888.00 2017-08-20 09:23:48.000 232 7987.19 1008.69 53889.25 88888.00 2017-08-20 09:23:49.000 232 7986.18 1009.07 53888.59 88888.00 2017-08-20 09:23:50.000 232 7985.18 1009.38 53887.99 88888.00 2017-08-20 09:23:51.000 232 7984.12 1009.53 53887.39 88888.00 2017-08-20 09:23:52.000 232 7983.02 1009.57 53886.79 88888.00 2017-08-20 09:23:53.000 232 7982.03 1009.63 53886.28 88888.00 2017-08-20 09:23:54.000 232 7981.06 1009.61 53885.82 88888.00 2017-08-20 09:23:55.000 232 7980.00 1009.42 53885.32 88888.00 2017-08-20 09:23:56.000 232 7978.98 1009.14 53884.86 88888.00 2017-08-20 09:23:57.000 232 7978.07 1008.80 53884.53 88888.00 2017-08-20 09:23:58.000 232 7977.14 1008.36 53884.20 88888.00 2017-08-20 09:23:59.000 232 7976.21 1007.83 53883.83 88888.00 2017-08-20 09:24:00.000 232 7975.45 1007.28 53883.62 88888.00 2017-08-20 09:24:01.000 232 7974.81 1006.69 53883.52 88888.00 2017-08-20 09:24:02.000 232 7974.15 1006.07 53883.36 88888.00 2017-08-20 09:24:03.000 232 7973.58 1005.50 53883.21 88888.00 2017-08-20 09:24:04.000 232 7973.16 1004.96 53883.17 88888.00 2017-08-20 09:24:05.000 232 7972.76 1004.43 53883.12 88888.00 2017-08-20 09:24:06.000 232 7972.40 1004.00 53883.00 88888.00 2017-08-20 09:24:07.000 232 7972.13 1003.71 53882.91 88888.00 2017-08-20 09:24:08.000 232 7971.86 1003.49 53882.80 88888.00 2017-08-20 09:24:09.000 232 7971.57 1003.38 53882.61 88888.00 2017-08-20 09:24:10.000 232 7971.32 1003.46 53882.36 88888.00 2017-08-20 09:24:11.000 232 7971.06 1003.71 53882.08 88888.00 2017-08-20 09:24:12.000 232 7970.73 1004.09 53881.72 88888.00 2017-08-20 09:24:13.000 232 7970.33 1004.61 53881.28 88888.00 2017-08-20 09:24:14.000 232 7969.86 1005.26 53880.77 88888.00 2017-08-20 09:24:15.000 232 7969.30 1005.97 53880.21 88888.00 2017-08-20 09:24:16.000 232 7968.70 1006.70 53879.63 88888.00 2017-08-20 09:24:17.000 232 7968.03 1007.40 53879.03 88888.00 2017-08-20 09:24:18.000 232 7967.29 1008.04 53878.40 88888.00 2017-08-20 09:24:19.000 232 7966.48 1008.66 53877.78 88888.00 2017-08-20 09:24:20.000 232 7965.62 1009.20 53877.16 88888.00 2017-08-20 09:24:21.000 232 7964.71 1009.62 53876.51 88888.00 2017-08-20 09:24:22.000 232 7963.77 1009.94 53875.89 88888.00 2017-08-20 09:24:23.000 232 7962.80 1010.14 53875.32 88888.00 2017-08-20 09:24:24.000 232 7961.82 1010.15 53874.80 88888.00 2017-08-20 09:24:25.000 232 7960.85 1010.00 53874.31 88888.00 2017-08-20 09:24:26.000 232 7959.91 1009.72 53873.91 88888.00 2017-08-20 09:24:27.000 232 7959.03 1009.29 53873.59 88888.00 2017-08-20 09:24:28.000 232 7958.17 1008.68 53873.32 88888.00 2017-08-20 09:24:29.000 232 7957.37 1007.96 53873.09 88888.00 2017-08-20 09:24:30.000 232 7956.67 1007.16 53872.96 88888.00 2017-08-20 09:24:31.000 232 7956.08 1006.22 53872.93 88888.00 2017-08-20 09:24:32.000 232 7955.54 1005.13 53872.95 88888.00 2017-08-20 09:24:33.000 232 7955.07 1004.03 53872.97 88888.00 2017-08-20 09:24:34.000 232 7954.75 1002.96 53873.07 88888.00 2017-08-20 09:24:35.000 232 7954.51 1001.84 53873.22 88888.00 2017-08-20 09:24:36.000 232 7954.31 1000.73 53873.35 88888.00 2017-08-20 09:24:37.000 232 7954.19 999.71 53873.50 88888.00 2017-08-20 09:24:38.000 232 7954.15 998.73 53873.67 88888.00 2017-08-20 09:24:39.000 232 7954.13 997.77 53873.83 88888.00 2017-08-20 09:24:40.000 232 7954.16 996.87 53874.02 88888.00 2017-08-20 09:24:41.000 232 7954.23 996.01 53874.20 88888.00 2017-08-20 09:24:42.000 232 7954.25 995.18 53874.29 88888.00 2017-08-20 09:24:43.000 232 7954.23 994.38 53874.32 88888.00 2017-08-20 09:24:44.000 232 7954.19 993.61 53874.32 88888.00 2017-08-20 09:24:45.000 232 7954.08 992.88 53874.26 88888.00 2017-08-20 09:24:46.000 232 7953.90 992.21 53874.13 88888.00 2017-08-20 09:24:47.000 232 7953.64 991.54 53873.96 88888.00 2017-08-20 09:24:48.000 232 7953.29 990.87 53873.73 88888.00 2017-08-20 09:24:49.000 232 7952.85 990.19 53873.45 88888.00 2017-08-20 09:24:50.000 232 7952.33 989.51 53873.14 88888.00 2017-08-20 09:24:51.000 232 7951.76 988.83 53872.80 88888.00 2017-08-20 09:24:52.000 232 7951.15 988.15 53872.47 88888.00 2017-08-20 09:24:53.000 232 7950.51 987.50 53872.14 88888.00 2017-08-20 09:24:54.000 232 7949.87 986.89 53871.80 88888.00 2017-08-20 09:24:55.000 232 7949.26 986.37 53871.48 88888.00 2017-08-20 09:24:56.000 232 7948.70 985.93 53871.21 88888.00 2017-08-20 09:24:57.000 232 7948.18 985.58 53870.99 88888.00 2017-08-20 09:24:58.000 232 7947.77 985.30 53870.84 88888.00 2017-08-20 09:24:59.000 232 7947.46 985.08 53870.77 88888.00 2017-08-20 09:25:00.000 232 7947.27 984.91 53870.79 88888.00 2017-08-20 09:25:01.000 232 7947.16 984.79 53870.88 88888.00 2017-08-20 09:25:02.000 232 7947.16 984.70 53871.01 88888.00 2017-08-20 09:25:03.000 232 7947.25 984.59 53871.23 88888.00 2017-08-20 09:25:04.000 232 7947.43 984.45 53871.51 88888.00 2017-08-20 09:25:05.000 232 7947.70 984.29 53871.82 88888.00 2017-08-20 09:25:06.000 232 7948.01 984.07 53872.17 88888.00 2017-08-20 09:25:07.000 232 7948.37 983.80 53872.54 88888.00 2017-08-20 09:25:08.000 232 7948.79 983.52 53872.93 88888.00 2017-08-20 09:25:09.000 232 7949.23 983.21 53873.32 88888.00 2017-08-20 09:25:10.000 232 7949.63 982.86 53873.64 88888.00 2017-08-20 09:25:11.000 232 7950.00 982.52 53873.91 88888.00 2017-08-20 09:25:12.000 232 7950.37 982.19 53874.19 88888.00 2017-08-20 09:25:13.000 232 7950.72 981.85 53874.45 88888.00 2017-08-20 09:25:14.000 232 7950.99 981.49 53874.63 88888.00 2017-08-20 09:25:15.000 232 7951.18 981.13 53874.73 88888.00 2017-08-20 09:25:16.000 232 7951.36 980.80 53874.82 88888.00 2017-08-20 09:25:17.000 232 7951.55 980.48 53874.91 88888.00 2017-08-20 09:25:18.000 232 7951.70 980.19 53874.96 88888.00 2017-08-20 09:25:19.000 232 7951.83 979.91 53875.00 88888.00 2017-08-20 09:25:20.000 232 7951.99 979.63 53875.08 88888.00 2017-08-20 09:25:21.000 232 7952.19 979.34 53875.18 88888.00 2017-08-20 09:25:22.000 232 7952.40 979.07 53875.30 88888.00 2017-08-20 09:25:23.000 232 7952.65 978.79 53875.45 88888.00 2017-08-20 09:25:24.000 232 7952.96 978.46 53875.65 88888.00 2017-08-20 09:25:25.000 232 7953.31 978.11 53875.91 88888.00 2017-08-20 09:25:26.000 232 7953.66 977.72 53876.18 88888.00 2017-08-20 09:25:27.000 232 7954.02 977.29 53876.44 88888.00 2017-08-20 09:25:28.000 232 7954.39 976.89 53876.71 88888.00 2017-08-20 09:25:29.000 232 7954.73 976.53 53876.95 88888.00 2017-08-20 09:25:30.000 232 7954.98 976.18 53877.09 88888.00 2017-08-20 09:25:31.000 232 7955.17 975.92 53877.12 88888.00 2017-08-20 09:25:32.000 232 7955.29 975.78 53877.09 88888.00 2017-08-20 09:25:33.000 232 7955.35 975.70 53877.02 88888.00 2017-08-20 09:25:34.000 232 7955.33 975.69 53876.87 88888.00 2017-08-20 09:25:35.000 232 7955.25 975.81 53876.65 88888.00 2017-08-20 09:25:36.000 232 7955.16 976.03 53876.41 88888.00 2017-08-20 09:25:37.000 232 7955.05 976.30 53876.15 88888.00 2017-08-20 09:25:38.000 232 7954.94 976.60 53875.90 88888.00 2017-08-20 09:25:39.000 232 7954.79 976.88 53875.64 88888.00 2017-08-20 09:25:40.000 232 7954.61 977.15 53875.38 88888.00 2017-08-20 09:25:41.000 232 7954.39 977.35 53875.12 88888.00 2017-08-20 09:25:42.000 232 7954.14 977.46 53874.89 88888.00 2017-08-20 09:25:43.000 232 7953.88 977.47 53874.64 88888.00 2017-08-20 09:25:44.000 232 7953.63 977.46 53874.40 88888.00 2017-08-20 09:25:45.000 232 7953.37 977.43 53874.18 88888.00 2017-08-20 09:25:46.000 232 7953.07 977.36 53873.93 88888.00 2017-08-20 09:25:47.000 232 7952.75 977.28 53873.66 88888.00 2017-08-20 09:25:48.000 232 7952.40 977.24 53873.35 88888.00 2017-08-20 09:25:49.000 232 7952.00 977.23 53873.02 88888.00 2017-08-20 09:25:50.000 232 7951.56 977.22 53872.66 88888.00 2017-08-20 09:25:51.000 232 7951.08 977.25 53872.28 88888.00 2017-08-20 09:25:52.000 232 7950.59 977.32 53871.88 88888.00 2017-08-20 09:25:53.000 232 7950.09 977.42 53871.52 88888.00 2017-08-20 09:25:54.000 232 7949.61 977.54 53871.19 88888.00 2017-08-20 09:25:55.000 232 7949.13 977.66 53870.88 88888.00 2017-08-20 09:25:56.000 232 7948.68 977.79 53870.61 88888.00 2017-08-20 09:25:57.000 232 7948.30 977.92 53870.41 88888.00 2017-08-20 09:25:58.000 232 7947.98 978.05 53870.25 88888.00 2017-08-20 09:25:59.000 232 7947.71 978.18 53870.13 88888.00 2017-08-20 09:26:00.000 232 7947.51 978.30 53870.07 88888.00 2017-08-20 09:26:01.000 232 7947.41 978.43 53870.09 88888.00 2017-08-20 09:26:02.000 232 7947.33 978.53 53870.11 88888.00 2017-08-20 09:26:03.000 232 7947.24 978.64 53870.08 88888.00 2017-08-20 09:26:04.000 232 7947.19 978.77 53870.05 88888.00 2017-08-20 09:26:05.000 232 7947.17 978.91 53870.06 88888.00 2017-08-20 09:26:06.000 232 7947.05 979.01 53869.98 88888.00 2017-08-20 09:26:07.000 232 7946.84 979.10 53869.80 88888.00 2017-08-20 09:26:08.000 232 7946.60 979.20 53869.64 88888.00 2017-08-20 09:26:09.000 232 7946.35 979.26 53869.49 88888.00 2017-08-20 09:26:10.000 232 7946.03 979.32 53869.27 88888.00 2017-08-20 09:26:11.000 232 7945.68 979.42 53869.04 88888.00 2017-08-20 09:26:12.000 232 7945.34 979.59 53868.84 88888.00 2017-08-20 09:26:13.000 232 7944.97 979.74 53868.64 88888.00 2017-08-20 09:26:14.000 232 7944.52 979.86 53868.43 88888.00 2017-08-20 09:26:15.000 232 7944.05 979.99 53868.20 88888.00 2017-08-20 09:26:16.000 232 7943.53 980.12 53867.96 88888.00 2017-08-20 09:26:17.000 232 7942.94 980.22 53867.69 88888.00 2017-08-20 09:26:18.000 232 7942.31 980.31 53867.41 88888.00 2017-08-20 09:26:19.000 232 7941.70 980.40 53867.14 88888.00 2017-08-20 09:26:20.000 232 7941.07 980.46 53866.89 88888.00 2017-08-20 09:26:21.000 232 7940.44 980.45 53866.70 88888.00 2017-08-20 09:26:22.000 232 7939.83 980.41 53866.54 88888.00 2017-08-20 09:26:23.000 232 7939.25 980.34 53866.39 88888.00 2017-08-20 09:26:24.000 232 7938.70 980.25 53866.25 88888.00 2017-08-20 09:26:25.000 232 7938.17 980.16 53866.13 88888.00 2017-08-20 09:26:26.000 232 7937.69 980.09 53866.04 88888.00 2017-08-20 09:26:27.000 232 7937.29 980.06 53866.00 88888.00 2017-08-20 09:26:28.000 232 7936.95 980.03 53866.00 88888.00 2017-08-20 09:26:29.000 232 7936.65 979.99 53866.01 88888.00 2017-08-20 09:26:30.000 232 7936.41 979.95 53866.03 88888.00 2017-08-20 09:26:31.000 232 7936.23 979.92 53866.07 88888.00 2017-08-20 09:26:32.000 232 7936.12 979.90 53866.14 88888.00 2017-08-20 09:26:33.000 232 7936.08 979.88 53866.25 88888.00 2017-08-20 09:26:34.000 232 7936.10 979.83 53866.38 88888.00 2017-08-20 09:26:35.000 232 7936.16 979.74 53866.53 88888.00 2017-08-20 09:26:36.000 232 7936.28 979.59 53866.73 88888.00 2017-08-20 09:26:37.000 232 7936.46 979.39 53866.95 88888.00 2017-08-20 09:26:38.000 232 7936.67 979.13 53867.14 88888.00 2017-08-20 09:26:39.000 232 7936.90 978.80 53867.34 88888.00 2017-08-20 09:26:40.000 232 7937.13 978.38 53867.55 88888.00 2017-08-20 09:26:41.000 232 7937.38 977.85 53867.76 88888.00 2017-08-20 09:26:42.000 232 7937.61 977.21 53867.94 88888.00 2017-08-20 09:26:43.000 232 7937.85 976.49 53868.11 88888.00 2017-08-20 09:26:44.000 232 7938.11 975.67 53868.27 88888.00 2017-08-20 09:26:45.000 232 7938.32 974.73 53868.42 88888.00 2017-08-20 09:26:46.000 232 7938.46 973.72 53868.50 88888.00 2017-08-20 09:26:47.000 232 7938.57 972.64 53868.52 88888.00 2017-08-20 09:26:48.000 232 7938.63 971.46 53868.53 88888.00 2017-08-20 09:26:49.000 232 7938.60 970.18 53868.48 88888.00 2017-08-20 09:26:50.000 232 7938.52 968.84 53868.35 88888.00 2017-08-20 09:26:51.000 232 7938.43 967.49 53868.23 88888.00 2017-08-20 09:26:52.000 232 7938.37 966.08 53868.14 88888.00 2017-08-20 09:26:53.000 232 7938.34 964.63 53868.08 88888.00 2017-08-20 09:26:54.000 232 7938.34 963.16 53868.05 88888.00 2017-08-20 09:26:55.000 232 7938.39 961.69 53868.07 88888.00 2017-08-20 09:26:56.000 232 7938.50 960.20 53868.11 88888.00 2017-08-20 09:26:57.000 232 7938.66 958.71 53868.18 88888.00 2017-08-20 09:26:58.000 232 7938.88 957.25 53868.29 88888.00 2017-08-20 09:26:59.000 232 7939.14 955.79 53868.39 88888.00 2017-08-20 09:27:00.000 232 7939.46 954.39 53868.51 88888.00 2017-08-20 09:27:01.000 232 7939.85 953.06 53868.68 88888.00 2017-08-20 09:27:02.000 232 7940.24 951.76 53868.82 88888.00 2017-08-20 09:27:03.000 232 7940.62 950.51 53868.95 88888.00 2017-08-20 09:27:04.000 232 7941.05 949.34 53869.10 88888.00 2017-08-20 09:27:05.000 232 7941.49 948.23 53869.23 88888.00 2017-08-20 09:27:06.000 232 7941.88 947.16 53869.32 88888.00 2017-08-20 09:27:07.000 232 7942.25 946.10 53869.41 88888.00 2017-08-20 09:27:08.000 232 7942.64 945.04 53869.54 88888.00 2017-08-20 09:27:09.000 232 7943.02 943.97 53869.66 88888.00 2017-08-20 09:27:10.000 232 7943.38 942.93 53869.75 88888.00 2017-08-20 09:27:11.000 232 7943.69 941.87 53869.81 88888.00 2017-08-20 09:27:12.000 232 7943.93 940.78 53869.81 88888.00 2017-08-20 09:27:13.000 232 7944.09 939.70 53869.74 88888.00 2017-08-20 09:27:14.000 232 7944.17 938.60 53869.64 88888.00 2017-08-20 09:27:15.000 232 7944.26 937.51 53869.56 88888.00 2017-08-20 09:27:16.000 232 7944.40 936.45 53869.51 88888.00 2017-08-20 09:27:17.000 232 7944.58 935.46 53869.48 88888.00 2017-08-20 09:27:18.000 232 7944.79 934.54 53869.49 88888.00 2017-08-20 09:27:19.000 232 7945.05 933.71 53869.50 88888.00 2017-08-20 09:27:20.000 232 7945.31 932.92 53869.48 88888.00 2017-08-20 09:27:21.000 232 7945.60 932.16 53869.48 88888.00 2017-08-20 09:27:22.000 232 7945.89 931.37 53869.47 88888.00 2017-08-20 09:27:23.000 232 7946.11 930.51 53869.39 88888.00 2017-08-20 09:27:24.000 232 7946.31 929.57 53869.30 88888.00 2017-08-20 09:27:25.000 232 7946.55 928.43 53869.30 88888.00 2017-08-20 09:27:26.000 232 7946.83 927.08 53869.36 88888.00 2017-08-20 09:27:27.000 232 7947.14 925.61 53869.45 88888.00 2017-08-20 09:27:28.000 232 7947.46 924.02 53869.53 88888.00 2017-08-20 09:27:29.000 232 7947.79 922.31 53869.63 88888.00 2017-08-20 09:27:30.000 232 7948.16 920.49 53869.76 88888.00 2017-08-20 09:27:31.000 232 7948.56 918.61 53869.86 88888.00 2017-08-20 09:27:32.000 232 7949.01 916.79 53869.96 88888.00 2017-08-20 09:27:33.000 232 7949.51 915.03 53870.07 88888.00 2017-08-20 09:27:34.000 232 7949.95 913.31 53870.08 88888.00 2017-08-20 09:27:35.000 232 7950.30 911.71 53869.93 88888.00 2017-08-20 09:27:36.000 232 7950.62 910.27 53869.72 88888.00 2017-08-20 09:27:37.000 232 7950.93 908.98 53869.51 88888.00 2017-08-20 09:27:38.000 232 7951.21 907.86 53869.22 88888.00 2017-08-20 09:27:39.000 232 7951.46 906.93 53868.86 88888.00 2017-08-20 09:27:40.000 232 7951.68 906.15 53868.48 88888.00 2017-08-20 09:27:41.000 232 7951.85 905.50 53868.06 88888.00 2017-08-20 09:27:42.000 232 7951.92 904.99 53867.54 88888.00 2017-08-20 09:27:43.000 232 7951.91 904.62 53866.96 88888.00 2017-08-20 09:27:44.000 232 7951.88 904.30 53866.43 88888.00 2017-08-20 09:27:45.000 232 7951.79 904.03 53865.87 88888.00 2017-08-20 09:27:46.000 232 7951.65 903.85 53865.27 88888.00 2017-08-20 09:27:47.000 232 7951.54 903.71 53864.74 88888.00 2017-08-20 09:27:48.000 232 7951.44 903.59 53864.26 88888.00 2017-08-20 09:27:49.000 232 7951.29 903.52 53863.75 88888.00 2017-08-20 09:27:50.000 232 7951.14 903.49 53863.20 88888.00 2017-08-20 09:27:51.000 232 7951.01 903.47 53862.72 88888.00 2017-08-20 09:27:52.000 232 7950.86 903.44 53862.25 88888.00 2017-08-20 09:27:53.000 232 7950.68 903.47 53861.74 88888.00 2017-08-20 09:27:54.000 232 7950.51 903.52 53861.25 88888.00 2017-08-20 09:27:55.000 232 7950.36 903.60 53860.82 88888.00 2017-08-20 09:27:56.000 232 7950.29 903.76 53860.45 88888.00 2017-08-20 09:27:57.000 232 7950.28 903.94 53860.12 88888.00 2017-08-20 09:27:58.000 232 7950.26 904.11 53859.77 88888.00 2017-08-20 09:27:59.000 232 7950.30 904.32 53859.50 88888.00 2017-08-20 09:28:00.000 232 7950.43 904.49 53859.32 88888.00 2017-08-20 09:28:01.000 232 7950.56 904.56 53859.16 88888.00 2017-08-20 09:28:02.000 232 7950.70 904.58 53859.00 88888.00 2017-08-20 09:28:03.000 232 7950.85 904.62 53858.86 88888.00 2017-08-20 09:28:04.000 232 7951.01 904.62 53858.73 88888.00 2017-08-20 09:28:05.000 232 7951.21 904.55 53858.65 88888.00 2017-08-20 09:28:06.000 232 7951.50 904.43 53858.64 88888.00 2017-08-20 09:28:07.000 232 7951.89 904.26 53858.73 88888.00 2017-08-20 09:28:08.000 232 7952.34 904.03 53858.87 88888.00 2017-08-20 09:28:09.000 232 7952.85 903.77 53859.04 88888.00 2017-08-20 09:28:10.000 232 7953.46 903.54 53859.28 88888.00 2017-08-20 09:28:11.000 232 7954.21 903.31 53859.59 88888.00 2017-08-20 09:28:12.000 232 7955.06 903.07 53859.96 88888.00 2017-08-20 09:28:13.000 232 7956.00 902.85 53860.41 88888.00 2017-08-20 09:28:14.000 232 7957.06 902.66 53860.91 88888.00 2017-08-20 09:28:15.000 232 7958.16 902.50 53861.41 88888.00 2017-08-20 09:28:16.000 232 7959.25 902.35 53861.90 88888.00 2017-08-20 09:28:17.000 232 7960.35 902.22 53862.39 88888.00 2017-08-20 09:28:18.000 232 7961.43 902.08 53862.84 88888.00 2017-08-20 09:28:19.000 232 7962.45 901.90 53863.25 88888.00 2017-08-20 09:28:20.000 232 7963.37 901.75 53863.55 88888.00 2017-08-20 09:28:21.000 232 7964.18 901.66 53863.72 88888.00 2017-08-20 09:28:22.000 232 7964.91 901.56 53863.84 88888.00 2017-08-20 09:28:23.000 232 7965.57 901.40 53863.93 88888.00 2017-08-20 09:28:24.000 232 7966.17 901.25 53864.00 88888.00 2017-08-20 09:28:25.000 232 7966.74 901.10 53864.05 88888.00 2017-08-20 09:28:26.000 232 7967.27 900.97 53864.09 88888.00 2017-08-20 09:28:27.000 232 7967.76 900.93 53864.08 88888.00 2017-08-20 09:28:28.000 232 7968.26 900.99 53864.07 88888.00 2017-08-20 09:28:29.000 232 7968.82 901.11 53864.14 88888.00 2017-08-20 09:28:30.000 232 7969.42 901.29 53864.24 88888.00 2017-08-20 09:28:31.000 232 7970.06 901.59 53864.31 88888.00 2017-08-20 09:28:32.000 232 7970.74 901.99 53864.41 88888.00 2017-08-20 09:28:33.000 232 7971.38 902.43 53864.48 88888.00 2017-08-20 09:28:34.000 232 7971.96 902.98 53864.46 88888.00 2017-08-20 09:28:35.000 232 7972.55 903.68 53864.43 88888.00 2017-08-20 09:28:36.000 232 7973.12 904.48 53864.38 88888.00 2017-08-20 09:28:37.000 232 7973.63 905.33 53864.26 88888.00 2017-08-20 09:28:38.000 232 7974.12 906.28 53864.12 88888.00 2017-08-20 09:28:39.000 232 7974.59 907.24 53863.99 88888.00 2017-08-20 09:28:40.000 232 7975.01 908.19 53863.84 88888.00 2017-08-20 09:28:41.000 232 7975.45 909.19 53863.71 88888.00 2017-08-20 09:28:42.000 232 7975.88 910.22 53863.61 88888.00 2017-08-20 09:28:43.000 232 7976.32 911.19 53863.55 88888.00 2017-08-20 09:28:44.000 232 7976.79 912.15 53863.53 88888.00 2017-08-20 09:28:45.000 232 7977.26 913.07 53863.53 88888.00 2017-08-20 09:28:46.000 232 7977.67 913.88 53863.49 88888.00 2017-08-20 09:28:47.000 232 7978.09 914.66 53863.47 88888.00 2017-08-20 09:28:48.000 232 7978.60 915.47 53863.54 88888.00 2017-08-20 09:28:49.000 232 7979.08 916.24 53863.59 88888.00 2017-08-20 09:28:50.000 232 7979.51 917.03 53863.57 88888.00 2017-08-20 09:28:51.000 232 7979.97 917.86 53863.59 88888.00 2017-08-20 09:28:52.000 232 7980.42 918.63 53863.65 88888.00 2017-08-20 09:28:53.000 232 7980.82 919.35 53863.70 88888.00 2017-08-20 09:28:54.000 232 7981.23 920.08 53863.73 88888.00 2017-08-20 09:28:55.000 232 7981.64 920.80 53863.76 88888.00 2017-08-20 09:28:56.000 232 7982.01 921.44 53863.83 88888.00 2017-08-20 09:28:57.000 232 7982.33 922.00 53863.92 88888.00 2017-08-20 09:28:58.000 232 7982.58 922.53 53863.97 88888.00 2017-08-20 09:28:59.000 232 7982.79 923.02 53864.02 88888.00 2017-08-20 09:29:00.000 232 7982.94 923.38 53864.08 88888.00 2017-08-20 09:29:01.000 232 7983.01 923.66 53864.09 88888.00 2017-08-20 09:29:02.000 232 7983.04 923.96 53864.05 88888.00 2017-08-20 09:29:03.000 232 7983.00 924.22 53864.01 88888.00 2017-08-20 09:29:04.000 232 7982.88 924.43 53863.91 88888.00 2017-08-20 09:29:05.000 232 7982.77 924.67 53863.80 88888.00 2017-08-20 09:29:06.000 232 7982.65 924.93 53863.71 88888.00 2017-08-20 09:29:07.000 232 7982.45 925.19 53863.54 88888.00 2017-08-20 09:29:08.000 232 7982.25 925.56 53863.33 88888.00 2017-08-20 09:29:09.000 232 7982.12 925.95 53863.22 88888.00 2017-08-20 09:29:10.000 232 7982.00 926.26 53863.12 88888.00 2017-08-20 09:29:11.000 232 7981.91 926.59 53863.03 88888.00 2017-08-20 09:29:12.000 232 7981.91 926.94 53863.03 88888.00 2017-08-20 09:29:13.000 232 7981.91 927.15 53863.07 88888.00 2017-08-20 09:29:14.000 232 7981.94 927.30 53863.10 88888.00 2017-08-20 09:29:15.000 232 7982.04 927.43 53863.20 88888.00 2017-08-20 09:29:16.000 232 7982.18 927.39 53863.40 88888.00 2017-08-20 09:29:17.000 232 7982.37 927.25 53863.61 88888.00 2017-08-20 09:29:18.000 232 7982.60 927.11 53863.81 88888.00 2017-08-20 09:29:19.000 232 7982.78 926.83 53863.98 88888.00 2017-08-20 09:29:20.000 232 7982.98 926.43 53864.18 88888.00 2017-08-20 09:29:21.000 232 7983.24 926.07 53864.40 88888.00 2017-08-20 09:29:22.000 232 7983.40 925.65 53864.54 88888.00 2017-08-20 09:29:23.000 232 7983.53 925.13 53864.64 88888.00 2017-08-20 09:29:24.000 232 7983.72 924.62 53864.81 88888.00 2017-08-20 09:29:25.000 232 7983.83 924.22 53864.89 88888.00 2017-08-20 09:29:26.000 232 7983.93 923.87 53864.93 88888.00 2017-08-20 09:29:27.000 232 7984.09 923.59 53865.01 88888.00 2017-08-20 09:29:28.000 232 7984.19 923.45 53865.04 88888.00 2017-08-20 09:29:29.000 232 7984.23 923.39 53864.99 88888.00 2017-08-20 09:29:30.000 232 7984.27 923.40 53864.95 88888.00 2017-08-20 09:29:31.000 232 7984.27 923.58 53864.89 88888.00 2017-08-20 09:29:32.000 232 7984.15 923.83 53864.75 88888.00 2017-08-20 09:29:33.000 232 7983.95 924.14 53864.54 88888.00 2017-08-20 09:29:34.000 232 7983.74 924.57 53864.33 88888.00 2017-08-20 09:29:35.000 232 7983.51 925.07 53864.12 88888.00 2017-08-20 09:29:36.000 232 7983.17 925.63 53863.84 88888.00 2017-08-20 09:29:37.000 232 7982.83 926.21 53863.61 88888.00 2017-08-20 09:29:38.000 232 7982.47 926.77 53863.43 88888.00 2017-08-20 09:29:39.000 232 7982.02 927.34 53863.20 88888.00 2017-08-20 09:29:40.000 232 7981.54 927.91 53863.02 88888.00 2017-08-20 09:29:41.000 232 7981.11 928.45 53862.91 88888.00 2017-08-20 09:29:42.000 232 7980.64 928.95 53862.79 88888.00 2017-08-20 09:29:43.000 232 7980.13 929.47 53862.64 88888.00 2017-08-20 09:29:44.000 232 7979.69 930.04 53862.57 88888.00 2017-08-20 09:29:45.000 232 7979.19 930.53 53862.50 88888.00 2017-08-20 09:29:46.000 232 7978.57 930.99 53862.33 88888.00 2017-08-20 09:29:47.000 232 7977.98 931.46 53862.21 88888.00 2017-08-20 09:29:48.000 232 7977.40 931.81 53862.18 88888.00 2017-08-20 09:29:49.000 232 7976.74 932.04 53862.11 88888.00 2017-08-20 09:29:50.000 232 7976.07 932.19 53862.02 88888.00 2017-08-20 09:29:51.000 232 7975.48 932.22 53862.02 88888.00 2017-08-20 09:29:52.000 232 7974.93 932.14 53862.09 88888.00 2017-08-20 09:29:53.000 232 7974.36 931.97 53862.13 88888.00 2017-08-20 09:29:54.000 232 7973.81 931.71 53862.19 88888.00 2017-08-20 09:29:55.000 232 7973.36 931.41 53862.32 88888.00 2017-08-20 09:29:56.000 232 7972.90 931.02 53862.44 88888.00 2017-08-20 09:29:57.000 232 7972.41 930.54 53862.50 88888.00 2017-08-20 09:29:58.000 232 7971.99 930.08 53862.56 88888.00 2017-08-20 09:29:59.000 232 7971.60 929.63 53862.62 88888.00 2017-08-20 09:30:00.000 232 7971.17 929.09 53862.64 88888.00 2017-08-20 09:30:01.000 232 7970.71 928.50 53862.65 88888.00 2017-08-20 09:30:02.000 232 7970.30 927.99 53862.70 88888.00 2017-08-20 09:30:03.000 232 7969.91 927.47 53862.76 88888.00 2017-08-20 09:30:04.000 232 7969.55 926.91 53862.79 88888.00 2017-08-20 09:30:05.000 232 7969.24 926.40 53862.88 88888.00 2017-08-20 09:30:06.000 232 7968.98 925.93 53863.01 88888.00 2017-08-20 09:30:07.000 232 7968.72 925.45 53863.12 88888.00 2017-08-20 09:30:08.000 232 7968.50 924.99 53863.27 88888.00 2017-08-20 09:30:09.000 232 7968.34 924.59 53863.46 88888.00 2017-08-20 09:30:10.000 232 7968.18 924.24 53863.63 88888.00 2017-08-20 09:30:11.000 232 7968.00 923.89 53863.77 88888.00 2017-08-20 09:30:12.000 232 7967.86 923.59 53863.95 88888.00 2017-08-20 09:30:13.000 232 7967.72 923.38 53864.11 88888.00 2017-08-20 09:30:14.000 232 7967.54 923.18 53864.21 88888.00 2017-08-20 09:30:15.000 232 7967.34 923.02 53864.31 88888.00 2017-08-20 09:30:16.000 232 7967.12 922.96 53864.39 88888.00 2017-08-20 09:30:17.000 232 7966.84 922.98 53864.39 88888.00 2017-08-20 09:30:18.000 232 7966.56 923.07 53864.37 88888.00 2017-08-20 09:30:19.000 232 7966.29 923.26 53864.39 88888.00 2017-08-20 09:30:20.000 232 7966.00 923.51 53864.38 88888.00 2017-08-20 09:30:21.000 232 7965.67 923.80 53864.33 88888.00 2017-08-20 09:30:22.000 232 7965.35 924.11 53864.31 88888.00 2017-08-20 09:30:23.000 232 7965.01 924.41 53864.32 88888.00 2017-08-20 09:30:24.000 232 7964.63 924.69 53864.33 88888.00 2017-08-20 09:30:25.000 232 7964.30 924.96 53864.38 88888.00 2017-08-20 09:30:26.000 232 7964.05 925.19 53864.50 88888.00 2017-08-20 09:30:27.000 232 7963.82 925.35 53864.67 88888.00 2017-08-20 09:30:28.000 232 7963.64 925.49 53864.86 88888.00 2017-08-20 09:30:29.000 232 7963.56 925.69 53865.12 88888.00 2017-08-20 09:30:30.000 232 7963.59 925.89 53865.43 88888.00 2017-08-20 09:30:31.000 232 7963.67 926.13 53865.71 88888.00 2017-08-20 09:30:32.000 232 7963.78 926.46 53865.96 88888.00 2017-08-20 09:30:33.000 232 7963.93 926.86 53866.20 88888.00 2017-08-20 09:30:34.000 232 7964.12 927.29 53866.44 88888.00 2017-08-20 09:30:35.000 232 7964.30 927.74 53866.66 88888.00 2017-08-20 09:30:36.000 232 7964.47 928.21 53866.82 88888.00 2017-08-20 09:30:37.000 232 7964.62 928.76 53866.96 88888.00 2017-08-20 09:30:38.000 232 7964.72 929.34 53867.05 88888.00 2017-08-20 09:30:39.000 232 7964.77 929.90 53867.07 88888.00 2017-08-20 09:30:40.000 232 7964.73 930.46 53867.01 88888.00 2017-08-20 09:30:41.000 232 7964.60 931.07 53866.87 88888.00 2017-08-20 09:30:42.000 232 7964.41 931.70 53866.68 88888.00 2017-08-20 09:30:43.000 232 7964.19 932.27 53866.50 88888.00 2017-08-20 09:30:44.000 232 7963.94 932.83 53866.29 88888.00 2017-08-20 09:30:45.000 232 7963.61 933.38 53866.02 88888.00 2017-08-20 09:30:46.000 232 7963.20 933.86 53865.71 88888.00 2017-08-20 09:30:47.000 232 7962.73 934.24 53865.40 88888.00 2017-08-20 09:30:48.000 232 7962.19 934.60 53865.05 88888.00 2017-08-20 09:30:49.000 232 7961.59 934.92 53864.66 88888.00 2017-08-20 09:30:50.000 232 7960.94 935.14 53864.27 88888.00 2017-08-20 09:30:51.000 232 7960.23 935.25 53863.87 88888.00 2017-08-20 09:30:52.000 232 7959.45 935.26 53863.46 88888.00 2017-08-20 09:30:53.000 232 7958.67 935.19 53863.08 88888.00 2017-08-20 09:30:54.000 232 7957.89 935.09 53862.73 88888.00 2017-08-20 09:30:55.000 232 7957.11 934.94 53862.42 88888.00 2017-08-20 09:30:56.000 232 7956.37 934.73 53862.16 88888.00 2017-08-20 09:30:57.000 232 7955.70 934.51 53861.97 88888.00 2017-08-20 09:30:58.000 232 7955.07 934.31 53861.80 88888.00 2017-08-20 09:30:59.000 232 7954.48 934.11 53861.68 88888.00 2017-08-20 09:31:00.000 232 7953.98 933.89 53861.64 88888.00 2017-08-20 09:31:01.000 232 7953.57 933.66 53861.69 88888.00 2017-08-20 09:31:02.000 232 7953.22 933.47 53861.76 88888.00 2017-08-20 09:31:03.000 232 7952.88 933.29 53861.81 88888.00 2017-08-20 09:31:04.000 232 7952.57 933.13 53861.86 88888.00 2017-08-20 09:31:05.000 232 7952.33 932.99 53861.95 88888.00 2017-08-20 09:31:06.000 232 7952.08 932.80 53862.02 88888.00 2017-08-20 09:31:07.000 232 7951.74 932.51 53862.03 88888.00 2017-08-20 09:31:08.000 232 7951.41 932.14 53862.05 88888.00 2017-08-20 09:31:09.000 232 7951.15 931.73 53862.14 88888.00 2017-08-20 09:31:10.000 232 7950.90 931.28 53862.21 88888.00 2017-08-20 09:31:11.000 232 7950.63 930.85 53862.23 88888.00 2017-08-20 09:31:12.000 232 7950.40 930.43 53862.25 88888.00 2017-08-20 09:31:13.000 232 7950.23 930.03 53862.30 88888.00 2017-08-20 09:31:14.000 232 7950.09 929.65 53862.38 88888.00 2017-08-20 09:31:15.000 232 7949.95 929.20 53862.46 88888.00 2017-08-20 09:31:16.000 232 7949.86 928.74 53862.54 88888.00 2017-08-20 09:31:17.000 232 7949.78 928.34 53862.62 88888.00 2017-08-20 09:31:18.000 232 7949.64 927.88 53862.62 88888.00 2017-08-20 09:31:19.000 232 7949.45 927.37 53862.58 88888.00 2017-08-20 09:31:20.000 232 7949.31 926.91 53862.55 88888.00 2017-08-20 09:31:21.000 232 7949.15 926.47 53862.49 88888.00 2017-08-20 09:31:22.000 232 7948.95 925.99 53862.40 88888.00 2017-08-20 09:31:23.000 232 7948.71 925.55 53862.27 88888.00 2017-08-20 09:31:24.000 232 7948.43 925.17 53862.05 88888.00 2017-08-20 09:31:25.000 232 7948.07 924.83 53861.76 88888.00 2017-08-20 09:31:26.000 232 7947.62 924.52 53861.41 88888.00 2017-08-20 09:31:27.000 232 7947.05 924.24 53860.96 88888.00 2017-08-20 09:31:28.000 232 7946.41 923.96 53860.47 88888.00 2017-08-20 09:31:29.000 232 7945.80 923.62 53860.07 88888.00 2017-08-20 09:31:30.000 232 7945.21 923.25 53859.72 88888.00 2017-08-20 09:31:31.000 232 7944.64 922.93 53859.36 88888.00 2017-08-20 09:31:32.000 232 7944.23 922.61 53859.18 88888.00 2017-08-20 09:31:33.000 232 7943.94 922.25 53859.13 88888.00 2017-08-20 09:31:34.000 232 7943.59 921.82 53859.01 88888.00 2017-08-20 09:31:35.000 232 7943.27 921.38 53858.87 88888.00 2017-08-20 09:31:36.000 232 7943.20 920.93 53858.95 88888.00 2017-08-20 09:31:37.000 232 7943.26 920.34 53859.19 88888.00 2017-08-20 09:31:38.000 232 7943.28 919.60 53859.35 88888.00 2017-08-20 09:31:39.000 232 7943.39 918.83 53859.55 88888.00 2017-08-20 09:31:40.000 232 7943.74 917.96 53859.96 88888.00 2017-08-20 09:31:41.000 232 7944.11 916.92 53860.39 88888.00 2017-08-20 09:31:42.000 232 7944.41 915.89 53860.66 88888.00 2017-08-20 09:31:43.000 232 7944.92 914.96 53861.04 88888.00 2017-08-20 09:31:44.000 232 7945.63 913.94 53861.62 88888.00 2017-08-20 09:31:45.000 232 7946.25 912.86 53862.10 88888.00 2017-08-20 09:31:46.000 232 7946.86 911.99 53862.41 88888.00 2017-08-20 09:31:47.000 232 7947.58 911.29 53862.77 88888.00 2017-08-20 09:31:48.000 232 7948.28 910.63 53863.08 88888.00 2017-08-20 09:31:49.000 232 7948.84 910.12 53863.19 88888.00 2017-08-20 09:31:50.000 232 7949.35 909.88 53863.18 88888.00 2017-08-20 09:31:51.000 232 7949.83 909.81 53863.14 88888.00 2017-08-20 09:31:52.000 232 7950.20 909.80 53863.02 88888.00 2017-08-20 09:31:53.000 232 7950.42 909.97 53862.74 88888.00 2017-08-20 09:31:54.000 232 7950.48 910.32 53862.32 88888.00 2017-08-20 09:31:55.000 232 7950.41 910.69 53861.86 88888.00 2017-08-20 09:31:56.000 232 7950.26 911.09 53861.39 88888.00 2017-08-20 09:31:57.000 232 7949.96 911.53 53860.81 88888.00 2017-08-20 09:31:58.000 232 7949.52 911.93 53860.22 88888.00 2017-08-20 09:31:59.000 232 7949.12 912.20 53859.76 88888.00 2017-08-20 09:32:00.000 232 7948.71 912.37 53859.34 88888.00 2017-08-20 09:32:01.000 232 7948.19 912.50 53858.87 88888.00 2017-08-20 09:32:02.000 232 7947.71 912.47 53858.53 88888.00 2017-08-20 09:32:03.000 232 7947.39 912.23 53858.41 88888.00 2017-08-20 09:32:04.000 232 7947.10 911.88 53858.34 88888.00 2017-08-20 09:32:05.000 232 7946.84 911.44 53858.29 88888.00 2017-08-20 09:32:06.000 232 7946.69 910.82 53858.38 88888.00 2017-08-20 09:32:07.000 232 7946.63 910.12 53858.55 88888.00 2017-08-20 09:32:08.000 232 7946.58 909.38 53858.68 88888.00 2017-08-20 09:32:09.000 232 7946.54 908.61 53858.81 88888.00 2017-08-20 09:32:10.000 232 7946.57 907.83 53858.96 88888.00 2017-08-20 09:32:11.000 232 7946.60 907.11 53859.10 88888.00 2017-08-20 09:32:12.000 232 7946.64 906.44 53859.20 88888.00 2017-08-20 09:32:13.000 232 7946.70 905.82 53859.30 88888.00 2017-08-20 09:32:14.000 232 7946.78 905.35 53859.36 88888.00 2017-08-20 09:32:15.000 232 7946.88 905.03 53859.36 88888.00 2017-08-20 09:32:16.000 232 7947.03 904.83 53859.39 88888.00 2017-08-20 09:32:17.000 232 7947.19 904.77 53859.40 88888.00 2017-08-20 09:32:18.000 232 7947.31 904.82 53859.32 88888.00 2017-08-20 09:32:19.000 232 7947.43 904.91 53859.25 88888.00 2017-08-20 09:32:20.000 232 7947.58 905.04 53859.21 88888.00 2017-08-20 09:32:21.000 232 7947.68 905.26 53859.11 88888.00 2017-08-20 09:32:22.000 232 7947.76 905.52 53858.98 88888.00 2017-08-20 09:32:23.000 232 7947.83 905.78 53858.89 88888.00 2017-08-20 09:32:24.000 232 7947.86 906.04 53858.77 88888.00 2017-08-20 09:32:25.000 232 7947.83 906.36 53858.57 88888.00 2017-08-20 09:32:26.000 232 7947.74 906.72 53858.34 88888.00 2017-08-20 09:32:27.000 232 7947.59 907.08 53858.10 88888.00 2017-08-20 09:32:28.000 232 7947.41 907.47 53857.82 88888.00 2017-08-20 09:32:29.000 232 7947.20 907.92 53857.52 88888.00 2017-08-20 09:32:30.000 232 7946.99 908.32 53857.25 88888.00 2017-08-20 09:32:31.000 232 7946.72 908.68 53856.96 88888.00 2017-08-20 09:32:32.000 232 7946.42 909.09 53856.63 88888.00 2017-08-20 09:32:33.000 232 7946.15 909.49 53856.35 88888.00 2017-08-20 09:32:34.000 232 7945.87 909.79 53856.11 88888.00 2017-08-20 09:32:35.000 232 7945.53 910.06 53855.83 88888.00 2017-08-20 09:32:36.000 232 7945.23 910.35 53855.57 88888.00 2017-08-20 09:32:37.000 232 7945.02 910.58 53855.42 88888.00 2017-08-20 09:32:38.000 232 7944.91 910.67 53855.38 88888.00 2017-08-20 09:32:39.000 232 7944.86 910.66 53855.37 88888.00 2017-08-20 09:32:40.000 232 7945.00 910.56 53855.50 88888.00 2017-08-20 09:32:41.000 232 7945.40 910.27 53855.92 88888.00 2017-08-20 09:32:42.000 232 7945.98 909.77 53856.48 88888.00 2017-08-20 09:32:43.000 232 7946.66 909.21 53857.04 88888.00 2017-08-20 09:32:44.000 232 7947.54 908.65 53857.70 88888.00 2017-08-20 09:32:45.000 232 7948.57 907.97 53858.48 88888.00 2017-08-20 09:32:46.000 232 7949.59 907.19 53859.21 88888.00 2017-08-20 09:32:47.000 232 7950.61 906.41 53859.84 88888.00 2017-08-20 09:32:48.000 232 7951.68 905.63 53860.49 88888.00 2017-08-20 09:32:49.000 232 7952.76 904.88 53861.12 88888.00 2017-08-20 09:32:50.000 232 7953.78 904.21 53861.62 88888.00 2017-08-20 09:32:51.000 232 7954.76 903.62 53862.05 88888.00 2017-08-20 09:32:52.000 232 7955.73 903.13 53862.43 88888.00 2017-08-20 09:32:53.000 232 7956.62 902.80 53862.70 88888.00 2017-08-20 09:32:54.000 232 7957.42 902.59 53862.88 88888.00 2017-08-20 09:32:55.000 232 7958.16 902.47 53862.99 88888.00 2017-08-20 09:32:56.000 232 7958.83 902.55 53862.98 88888.00 2017-08-20 09:32:57.000 232 7959.42 902.79 53862.89 88888.00 2017-08-20 09:32:58.000 232 7959.96 903.03 53862.79 88888.00 2017-08-20 09:32:59.000 232 7960.43 903.33 53862.66 88888.00 2017-08-20 09:33:00.000 232 7960.87 903.81 53862.47 88888.00 2017-08-20 09:33:01.000 232 7961.38 904.37 53862.39 88888.00 2017-08-20 09:33:02.000 232 7961.90 904.90 53862.34 88888.00 2017-08-20 09:33:03.000 232 7962.33 905.47 53862.19 88888.00 2017-08-20 09:33:04.000 232 7962.74 906.17 53862.02 88888.00 2017-08-20 09:33:05.000 232 7963.20 906.89 53861.93 88888.00 2017-08-20 09:33:06.000 232 7963.61 907.59 53861.80 88888.00 2017-08-20 09:33:07.000 232 7963.95 908.38 53861.58 88888.00 2017-08-20 09:33:08.000 232 7964.30 909.19 53861.41 88888.00 2017-08-20 09:33:09.000 232 7964.66 909.95 53861.27 88888.00 2017-08-20 09:33:10.000 232 7964.93 910.65 53861.05 88888.00 2017-08-20 09:33:11.000 232 7965.11 911.28 53860.79 88888.00 2017-08-20 09:33:12.000 232 7965.22 911.82 53860.50 88888.00 2017-08-20 09:33:13.000 232 7965.20 912.24 53860.12 88888.00 2017-08-20 09:33:14.000 232 7965.00 912.51 53859.62 88888.00 2017-08-20 09:33:15.000 232 7964.73 912.67 53859.12 88888.00 2017-08-20 09:33:16.000 232 7964.36 912.71 53858.58 88888.00 2017-08-20 09:33:17.000 232 7963.77 912.56 53857.91 88888.00 2017-08-20 09:33:18.000 232 7963.04 912.26 53857.17 88888.00 2017-08-20 09:33:19.000 232 7962.31 911.91 53856.45 88888.00 2017-08-20 09:33:20.000 232 7961.47 911.49 53855.70 88888.00 2017-08-20 09:33:21.000 232 7960.53 911.00 53854.92 88888.00 2017-08-20 09:33:22.000 232 7959.68 910.54 53854.26 88888.00 2017-08-20 09:33:23.000 232 7958.90 910.08 53853.70 88888.00 2017-08-20 09:33:24.000 232 7957.99 909.60 53853.00 88888.00 2017-08-20 09:33:25.000 232 7957.15 909.17 53852.34 88888.00 2017-08-20 09:33:26.000 232 7956.58 908.72 53851.99 88888.00 2017-08-20 09:33:27.000 232 7956.03 908.26 53851.64 88888.00 2017-08-20 09:33:28.000 232 7955.40 907.95 53851.12 88888.00 2017-08-20 09:33:29.000 232 7955.01 907.78 53850.78 88888.00 2017-08-20 09:33:30.000 232 7954.75 907.67 53850.55 88888.00 2017-08-20 09:33:31.000 232 7954.35 907.68 53850.11 88888.00 2017-08-20 09:33:32.000 232 7954.05 907.82 53849.74 88888.00 2017-08-20 09:33:33.000 232 7953.98 907.98 53849.61 88888.00 2017-08-20 09:33:34.000 232 7953.83 908.28 53849.36 88888.00 2017-08-20 09:33:35.000 232 7953.59 908.73 53848.97 88888.00 2017-08-20 09:33:36.000 232 7953.48 909.16 53848.72 88888.00 2017-08-20 09:33:37.000 232 7953.37 909.54 53848.52 88888.00 2017-08-20 09:33:38.000 232 7953.16 909.97 53848.20 88888.00 2017-08-20 09:33:39.000 232 7952.96 910.40 53847.90 88888.00 2017-08-20 09:33:40.000 232 7952.68 910.76 53847.58 88888.00 2017-08-20 09:33:41.000 232 7952.24 911.07 53847.14 88888.00 2017-08-20 09:33:42.000 232 7951.80 911.34 53846.71 88888.00 2017-08-20 09:33:43.000 232 7951.40 911.59 53846.34 88888.00 2017-08-20 09:33:44.000 232 7950.91 911.72 53845.95 88888.00 2017-08-20 09:33:45.000 232 7950.34 911.74 53845.51 88888.00 2017-08-20 09:33:46.000 232 7949.80 911.74 53845.11 88888.00 2017-08-20 09:33:47.000 232 7949.25 911.65 53844.76 88888.00 2017-08-20 09:33:48.000 232 7948.70 911.46 53844.43 88888.00 2017-08-20 09:33:49.000 232 7948.27 911.31 53844.17 88888.00 2017-08-20 09:33:50.000 232 7947.96 911.19 53844.00 88888.00 2017-08-20 09:33:51.000 232 7947.67 911.05 53843.85 88888.00 2017-08-20 09:33:52.000 232 7947.49 910.99 53843.74 88888.00 2017-08-20 09:33:53.000 232 7947.50 911.08 53843.76 88888.00 2017-08-20 09:33:54.000 232 7947.59 911.25 53843.79 88888.00 2017-08-20 09:33:55.000 232 7947.71 911.39 53843.80 88888.00 2017-08-20 09:33:56.000 232 7947.98 911.55 53843.93 88888.00 2017-08-20 09:33:57.000 232 7948.34 911.74 53844.11 88888.00 2017-08-20 09:33:58.000 232 7948.67 911.94 53844.20 88888.00 2017-08-20 09:33:59.000 232 7949.02 912.17 53844.23 88888.00 2017-08-20 09:34:00.000 232 7949.42 912.42 53844.30 88888.00 2017-08-20 09:34:01.000 232 7949.76 912.66 53844.35 88888.00 2017-08-20 09:34:02.000 232 7950.06 912.89 53844.32 88888.00 2017-08-20 09:34:03.000 232 7950.33 913.11 53844.26 88888.00 2017-08-20 09:34:04.000 232 7950.56 913.37 53844.17 88888.00 2017-08-20 09:34:05.000 232 7950.72 913.69 53844.00 88888.00 2017-08-20 09:34:06.000 232 7950.79 914.00 53843.70 88888.00 2017-08-20 09:34:07.000 232 7950.72 914.34 53843.25 88888.00 2017-08-20 09:34:08.000 232 7950.50 914.78 53842.61 88888.00 2017-08-20 09:34:09.000 232 7950.14 915.26 53841.84 88888.00 2017-08-20 09:34:10.000 232 7949.67 915.75 53841.01 88888.00 2017-08-20 09:34:11.000 232 7949.14 916.27 53840.12 88888.00 2017-08-20 09:34:12.000 232 7948.62 916.82 53839.25 88888.00 2017-08-20 09:34:13.000 232 7948.18 917.37 53838.50 88888.00 2017-08-20 09:34:14.000 232 7947.84 917.83 53837.91 88888.00 2017-08-20 09:34:15.000 232 7947.63 918.15 53837.47 88888.00 2017-08-20 09:34:16.000 232 7947.65 918.28 53837.25 88888.00 2017-08-20 09:34:17.000 232 7947.88 918.20 53837.23 88888.00 2017-08-20 09:34:18.000 232 7948.24 917.94 53837.30 88888.00 2017-08-20 09:34:19.000 232 7948.74 917.56 53837.46 88888.00 2017-08-20 09:34:20.000 232 7949.42 917.06 53837.75 88888.00 2017-08-20 09:34:21.000 232 7950.20 916.44 53838.07 88888.00 2017-08-20 09:34:22.000 232 7951.06 915.78 53838.38 88888.00 2017-08-20 09:34:23.000 232 7952.08 915.12 53838.79 88888.00 2017-08-20 09:34:24.000 232 7953.19 914.38 53839.26 88888.00 2017-08-20 09:34:25.000 232 7954.33 913.58 53839.69 88888.00 2017-08-20 09:34:26.000 232 7955.50 912.82 53840.09 88888.00 2017-08-20 09:34:27.000 232 7956.71 912.05 53840.50 88888.00 2017-08-20 09:34:28.000 232 7957.87 911.14 53840.87 88888.00 2017-08-20 09:34:29.000 232 7958.95 910.08 53841.16 88888.00 2017-08-20 09:34:30.000 232 7959.96 908.91 53841.40 88888.00 2017-08-20 09:34:31.000 232 7960.89 907.65 53841.60 88888.00 2017-08-20 09:34:32.000 232 7961.69 906.35 53841.70 88888.00 2017-08-20 09:34:33.000 232 7962.32 905.01 53841.68 88888.00 2017-08-20 09:34:34.000 232 7962.76 903.62 53841.53 88888.00 2017-08-20 09:34:35.000 232 7963.00 902.26 53841.24 88888.00 2017-08-20 09:34:36.000 232 7963.07 900.98 53840.84 88888.00 2017-08-20 09:34:37.000 232 7963.01 899.84 53840.38 88888.00 2017-08-20 09:34:38.000 232 7962.86 898.85 53839.87 88888.00 2017-08-20 09:34:39.000 232 7962.59 898.08 53839.25 88888.00 2017-08-20 09:34:40.000 232 7962.20 897.51 53838.54 88888.00 2017-08-20 09:34:41.000 232 7961.84 897.06 53837.88 88888.00 2017-08-20 09:34:42.000 232 7961.54 896.72 53837.33 88888.00 2017-08-20 09:34:43.000 232 7961.27 896.53 53836.84 88888.00 2017-08-20 09:34:44.000 232 7961.12 896.36 53836.45 88888.00 2017-08-20 09:34:45.000 232 7961.09 896.15 53836.18 88888.00 2017-08-20 09:34:46.000 232 7961.07 895.94 53835.95 88888.00 2017-08-20 09:34:47.000 232 7961.00 895.66 53835.67 88888.00 2017-08-20 09:34:48.000 232 7960.88 895.33 53835.32 88888.00 2017-08-20 09:34:49.000 232 7960.75 894.96 53834.99 88888.00 2017-08-20 09:34:50.000 232 7960.57 894.57 53834.65 88888.00 2017-08-20 09:34:51.000 232 7960.30 894.32 53834.18 88888.00 2017-08-20 09:34:52.000 232 7960.03 894.24 53833.67 88888.00 2017-08-20 09:34:53.000 232 7959.75 894.22 53833.21 88888.00 2017-08-20 09:34:54.000 232 7959.35 894.32 53832.62 88888.00 2017-08-20 09:34:55.000 232 7958.83 894.60 53831.84 88888.00 2017-08-20 09:34:56.000 232 7958.18 894.94 53830.98 88888.00 2017-08-20 09:34:57.000 232 7957.37 895.30 53830.02 88888.00 2017-08-20 09:34:58.000 232 7956.37 895.77 53828.86 88888.00 2017-08-20 09:34:59.000 232 7955.18 896.36 53827.55 88888.00 2017-08-20 09:35:00.000 232 7953.87 896.97 53826.16 88888.00 2017-08-20 09:35:01.000 232 7952.46 897.51 53824.73 88888.00 2017-08-20 09:35:02.000 232 7950.95 897.94 53823.28 88888.00 2017-08-20 09:35:03.000 232 7949.41 898.27 53821.88 88888.00 2017-08-20 09:35:04.000 232 7947.95 898.51 53820.60 88888.00 2017-08-20 09:35:05.000 232 7946.64 898.74 53819.45 88888.00 2017-08-20 09:35:06.000 232 7945.45 898.97 53818.40 88888.00 2017-08-20 09:35:07.000 232 7944.35 899.20 53817.42 88888.00 2017-08-20 09:35:08.000 232 7943.39 899.51 53816.55 88888.00 2017-08-20 09:35:09.000 232 7942.65 899.93 53815.83 88888.00 2017-08-20 09:35:10.000 232 7942.09 900.39 53815.28 88888.00 2017-08-20 09:35:11.000 232 7941.71 900.90 53814.85 88888.00 2017-08-20 09:35:12.000 232 7941.46 901.45 53814.50 88888.00 2017-08-20 09:35:13.000 232 7941.26 902.00 53814.18 88888.00 2017-08-20 09:35:14.000 232 7941.14 902.56 53813.91 88888.00 2017-08-20 09:35:15.000 232 7941.15 903.08 53813.76 88888.00 2017-08-20 09:35:16.000 232 7941.29 903.47 53813.74 88888.00 2017-08-20 09:35:17.000 232 7941.47 903.74 53813.75 88888.00 2017-08-20 09:35:18.000 232 7941.67 903.99 53813.75 88888.00 2017-08-20 09:35:19.000 232 7941.85 904.32 53813.68 88888.00 2017-08-20 09:35:20.000 232 7941.93 904.79 53813.49 88888.00 2017-08-20 09:35:21.000 232 7942.00 905.34 53813.28 88888.00 2017-08-20 09:35:22.000 232 7942.07 905.90 53813.11 88888.00 2017-08-20 09:35:23.000 232 7941.89 906.47 53812.67 88888.00 2017-08-20 09:35:24.000 232 7941.44 907.18 53811.89 88888.00 2017-08-20 09:35:25.000 232 7941.08 908.04 53811.19 88888.00 2017-08-20 09:35:26.000 232 7940.80 908.82 53810.66 88888.00 2017-08-20 09:35:27.000 232 7940.34 909.46 53810.00 88888.00 2017-08-20 09:35:28.000 232 7940.01 910.22 53809.39 88888.00 2017-08-20 09:35:29.000 232 7939.97 911.09 53809.06 88888.00 2017-08-20 09:35:30.000 232 7939.79 911.63 53808.69 88888.00 2017-08-20 09:35:31.000 232 7939.49 911.82 53808.24 88888.00 2017-08-20 09:35:32.000 232 7939.49 912.13 53807.99 88888.00 2017-08-20 09:35:33.000 232 7939.66 912.53 53807.84 88888.00 2017-08-20 09:35:34.000 232 7939.64 912.64 53807.59 88888.00 2017-08-20 09:35:35.000 232 7939.44 912.73 53807.05 88888.00 2017-08-20 09:35:36.000 232 7939.12 913.14 53806.26 88888.00 2017-08-20 09:35:37.000 232 7938.79 913.50 53805.58 88888.00 2017-08-20 09:35:38.000 232 7938.43 913.81 53804.94 88888.00 2017-08-20 09:35:39.000 232 7937.78 914.36 53803.90 88888.00 2017-08-20 09:35:40.000 232 7936.91 914.95 53802.68 88888.00 2017-08-20 09:35:41.000 232 7936.05 915.59 53801.60 88888.00 2017-08-20 09:35:42.000 232 7935.10 916.42 53800.47 88888.00 2017-08-20 09:35:43.000 232 7933.96 917.31 53799.18 88888.00 2017-08-20 09:35:44.000 232 7932.78 918.42 53797.85 88888.00 2017-08-20 09:35:45.000 232 7931.75 919.85 53796.67 88888.00 2017-08-20 09:35:46.000 232 7930.65 921.14 53795.50 88888.00 2017-08-20 09:35:47.000 232 7929.44 922.35 53794.20 88888.00 2017-08-20 09:35:48.000 232 7928.61 924.01 53793.20 88888.00 2017-08-20 09:35:49.000 232 7927.80 925.77 53792.28 88888.00 2017-08-20 09:35:50.000 232 7926.76 927.26 53791.17 88888.00 2017-08-20 09:35:51.000 232 7926.20 928.84 53790.53 88888.00 2017-08-20 09:35:52.000 232 7925.71 930.58 53789.95 88888.00 2017-08-20 09:35:53.000 232 7924.96 932.14 53789.09 88888.00 2017-08-20 09:35:54.000 232 7924.60 933.52 53788.70 88888.00 2017-08-20 09:35:55.000 232 7924.31 935.28 53788.26 88888.00 2017-08-20 09:35:56.000 232 7923.82 937.37 53787.51 88888.00 2017-08-20 09:35:57.000 232 7923.59 939.22 53787.16 88888.00 2017-08-20 09:35:58.000 232 7923.42 941.07 53786.85 88888.00 2017-08-20 09:35:59.000 232 7922.99 942.95 53786.26 88888.00 2017-08-20 09:36:00.000 232 7922.58 944.46 53785.84 88888.00 2017-08-20 09:36:01.000 232 7922.21 946.06 53785.38 88888.00 2017-08-20 09:36:02.000 232 7921.59 947.85 53784.60 88888.00 2017-08-20 09:36:03.000 232 7920.94 949.24 53783.95 88888.00 2017-08-20 09:36:04.000 232 7920.47 950.49 53783.53 88888.00 2017-08-20 09:36:05.000 232 7919.89 951.95 53782.89 88888.00 2017-08-20 09:36:06.000 232 7919.29 953.28 53782.28 88888.00 2017-08-20 09:36:07.000 232 7918.83 954.47 53781.91 88888.00 2017-08-20 09:36:08.000 232 7918.17 955.74 53781.30 88888.00 2017-08-20 09:36:09.000 232 7917.41 956.98 53780.54 88888.00 2017-08-20 09:36:10.000 232 7916.85 958.10 53780.06 88888.00 2017-08-20 09:36:11.000 232 7916.21 959.20 53779.52 88888.00 2017-08-20 09:36:12.000 232 7915.31 960.35 53778.66 88888.00 2017-08-20 09:36:13.000 232 7914.50 961.61 53777.86 88888.00 2017-08-20 09:36:14.000 232 7913.83 963.05 53777.21 88888.00 2017-08-20 09:36:15.000 232 7913.10 964.37 53776.59 88888.00 2017-08-20 09:36:16.000 232 7912.50 965.53 53776.12 88888.00 2017-08-20 09:36:17.000 232 7912.10 966.81 53775.80 88888.00 2017-08-20 09:36:18.000 232 7911.64 968.07 53775.45 88888.00 2017-08-20 09:36:19.000 232 7911.25 969.26 53775.16 88888.00 2017-08-20 09:36:20.000 232 7911.25 970.61 53775.20 88888.00 2017-08-20 09:36:21.000 232 7911.32 972.14 53775.22 88888.00 2017-08-20 09:36:22.000 232 7911.30 973.64 53775.12 88888.00 2017-08-20 09:36:23.000 232 7911.56 975.00 53775.33 88888.00 2017-08-20 09:36:24.000 232 7911.88 976.45 53775.55 88888.00 2017-08-20 09:36:25.000 232 7911.95 978.00 53775.41 88888.00 2017-08-20 09:36:26.000 232 7912.05 979.34 53775.36 88888.00 2017-08-20 09:36:27.000 232 7912.07 980.60 53775.26 88888.00 2017-08-20 09:36:28.000 232 7911.93 982.03 53774.91 88888.00 2017-08-20 09:36:29.000 232 7911.87 983.63 53774.59 88888.00 2017-08-20 09:36:30.000 232 7911.71 985.30 53774.19 88888.00 2017-08-20 09:36:31.000 232 7911.45 987.06 53773.70 88888.00 2017-08-20 09:36:32.000 232 7911.17 989.04 53773.16 88888.00 2017-08-20 09:36:33.000 232 7910.67 991.13 53772.45 88888.00 2017-08-20 09:36:34.000 232 7910.11 993.26 53771.68 88888.00 2017-08-20 09:36:35.000 232 7909.71 995.59 53771.05 88888.00 2017-08-20 09:36:36.000 232 7909.33 998.03 53770.47 88888.00 2017-08-20 09:36:37.000 232 7908.79 1000.38 53769.79 88888.00 2017-08-20 09:36:38.000 232 7908.23 1002.71 53769.12 88888.00 2017-08-20 09:36:39.000 232 7907.73 1005.05 53768.54 88888.00 2017-08-20 09:36:40.000 232 7907.19 1007.29 53767.98 88888.00 2017-08-20 09:36:41.000 232 7906.73 1009.36 53767.60 88888.00 2017-08-20 09:36:42.000 232 7906.33 1011.36 53767.34 88888.00 2017-08-20 09:36:43.000 232 7905.97 1013.33 53767.09 88888.00 2017-08-20 09:36:44.000 232 7905.76 1015.19 53767.05 88888.00 2017-08-20 09:36:45.000 232 7905.57 1016.93 53767.05 88888.00 2017-08-20 09:36:46.000 232 7905.32 1018.62 53766.96 88888.00 2017-08-20 09:36:47.000 232 7905.18 1020.35 53766.98 88888.00 2017-08-20 09:36:48.000 232 7905.17 1022.18 53767.13 88888.00 2017-08-20 09:36:49.000 232 7905.21 1024.00 53767.37 88888.00 2017-08-20 09:36:50.000 232 7905.27 1025.69 53767.66 88888.00 2017-08-20 09:36:51.000 232 7905.34 1027.31 53767.94 88888.00 2017-08-20 09:36:52.000 232 7905.43 1028.82 53768.28 88888.00 2017-08-20 09:36:53.000 232 7905.50 1030.22 53768.62 88888.00 2017-08-20 09:36:54.000 232 7905.45 1031.60 53768.84 88888.00 2017-08-20 09:36:55.000 232 7905.38 1032.98 53769.00 88888.00 2017-08-20 09:36:56.000 232 7905.36 1034.30 53769.26 88888.00 2017-08-20 09:36:57.000 232 7905.29 1035.53 53769.53 88888.00 2017-08-20 09:36:58.000 232 7905.23 1036.74 53769.78 88888.00 2017-08-20 09:36:59.000 232 7905.28 1038.03 53770.11 88888.00 2017-08-20 09:37:00.000 232 7905.38 1039.32 53770.48 88888.00 2017-08-20 09:37:01.000 232 7905.52 1040.48 53770.92 88888.00 2017-08-20 09:37:02.000 232 7905.83 1041.48 53771.52 88888.00 2017-08-20 09:37:03.000 232 7906.34 1042.44 53772.25 88888.00 2017-08-20 09:37:04.000 232 7906.89 1043.44 53772.97 88888.00 2017-08-20 09:37:05.000 232 7907.43 1044.37 53773.66 88888.00 2017-08-20 09:37:06.000 232 7908.04 1045.14 53774.44 88888.00 2017-08-20 09:37:07.000 232 7908.76 1045.86 53775.26 88888.00 2017-08-20 09:37:08.000 232 7909.51 1046.62 53776.05 88888.00 2017-08-20 09:37:09.000 232 7910.31 1047.31 53776.89 88888.00 2017-08-20 09:37:10.000 232 7911.11 1047.94 53777.70 88888.00 2017-08-20 09:37:11.000 232 7911.75 1048.73 53778.19 88888.00 2017-08-20 09:37:12.000 232 7912.12 1049.59 53778.43 88888.00 2017-08-20 09:37:13.000 232 7912.33 1050.36 53778.62 88888.00 2017-08-20 09:37:14.000 232 7912.35 1051.29 53778.59 88888.00 2017-08-20 09:37:15.000 232 7912.14 1052.40 53778.29 88888.00 2017-08-20 09:37:16.000 232 7911.76 1053.43 53777.89 88888.00 2017-08-20 09:37:17.000 232 7911.18 1054.46 53777.38 88888.00 2017-08-20 09:37:18.000 232 7910.41 1055.58 53776.74 88888.00 2017-08-20 09:37:19.000 232 7909.57 1056.60 53776.14 88888.00 2017-08-20 09:37:20.000 232 7908.68 1057.54 53775.56 88888.00 2017-08-20 09:37:21.000 232 7907.75 1058.48 53774.99 88888.00 2017-08-20 09:37:22.000 232 7906.91 1059.32 53774.57 88888.00 2017-08-20 09:37:23.000 232 7906.20 1060.10 53774.31 88888.00 2017-08-20 09:37:24.000 232 7905.52 1060.93 53774.09 88888.00 2017-08-20 09:37:25.000 232 7904.97 1061.76 53774.01 88888.00 2017-08-20 09:37:26.000 232 7904.70 1062.55 53774.20 88888.00 2017-08-20 09:37:27.000 232 7904.58 1063.34 53774.51 88888.00 2017-08-20 09:37:28.000 232 7904.50 1064.13 53774.81 88888.00 2017-08-20 09:37:29.000 232 7904.66 1064.84 53775.38 88888.00 2017-08-20 09:37:30.000 232 7905.20 1065.50 53776.31 88888.00 2017-08-20 09:37:31.000 232 7905.96 1066.17 53777.37 88888.00 2017-08-20 09:37:32.000 232 7906.87 1066.75 53778.52 88888.00 2017-08-20 09:37:33.000 232 7907.92 1067.22 53779.77 88888.00 2017-08-20 09:37:34.000 232 7909.12 1067.64 53781.12 88888.00 2017-08-20 09:37:35.000 232 7910.52 1067.97 53782.62 88888.00 2017-08-20 09:37:36.000 232 7912.05 1068.16 53784.19 88888.00 2017-08-20 09:37:37.000 232 7913.61 1068.26 53785.73 88888.00 2017-08-20 09:37:38.000 232 7915.25 1068.38 53787.27 88888.00 2017-08-20 09:37:39.000 232 7917.00 1068.49 53788.87 88888.00 2017-08-20 09:37:40.000 232 7918.71 1068.63 53790.34 88888.00 2017-08-20 09:37:41.000 232 7920.35 1068.81 53791.66 88888.00 2017-08-20 09:37:42.000 232 7922.02 1068.93 53793.07 88888.00 2017-08-20 09:37:43.000 232 7923.72 1069.02 53794.50 88888.00 2017-08-20 09:37:44.000 232 7925.28 1069.39 53795.63 88888.00 2017-08-20 09:37:45.000 232 7926.67 1070.01 53796.52 88888.00 2017-08-20 09:37:46.000 232 7928.03 1070.62 53797.45 88888.00 2017-08-20 09:37:47.000 232 7929.37 1071.25 53798.38 88888.00 2017-08-20 09:37:48.000 232 7930.56 1072.03 53799.14 88888.00 2017-08-20 09:37:49.000 232 7931.65 1072.84 53799.88 88888.00 2017-08-20 09:37:50.000 232 7932.79 1073.50 53800.74 88888.00 2017-08-20 09:37:51.000 232 7933.87 1074.11 53801.56 88888.00 2017-08-20 09:37:52.000 232 7934.85 1074.71 53802.30 88888.00 2017-08-20 09:37:53.000 232 7935.90 1075.21 53803.18 88888.00 2017-08-20 09:37:54.000 232 7936.99 1075.64 53804.14 88888.00 2017-08-20 09:37:55.000 232 7937.96 1076.07 53804.97 88888.00 2017-08-20 09:37:56.000 232 7938.92 1076.48 53805.81 88888.00 2017-08-20 09:37:57.000 232 7940.07 1076.83 53806.88 88888.00 2017-08-20 09:37:58.000 232 7941.30 1077.16 53808.00 88888.00 2017-08-20 09:37:59.000 232 7942.39 1077.51 53808.93 88888.00 2017-08-20 09:38:00.000 232 7943.49 1077.84 53809.89 88888.00 2017-08-20 09:38:01.000 232 7944.77 1078.05 53811.11 88888.00 2017-08-20 09:38:02.000 232 7946.07 1078.15 53812.39 88888.00 2017-08-20 09:38:03.000 232 7947.31 1078.20 53813.56 88888.00 2017-08-20 09:38:04.000 232 7948.65 1078.16 53814.84 88888.00 2017-08-20 09:38:05.000 232 7950.10 1077.96 53816.29 88888.00 2017-08-20 09:38:06.000 232 7951.52 1077.68 53817.66 88888.00 2017-08-20 09:38:07.000 232 7952.91 1077.37 53818.97 88888.00 2017-08-20 09:38:08.000 232 7954.34 1076.96 53820.35 88888.00 2017-08-20 09:38:09.000 232 7955.72 1076.47 53821.69 88888.00 2017-08-20 09:38:10.000 232 7956.99 1075.92 53822.89 88888.00 2017-08-20 09:38:11.000 232 7958.23 1075.37 53824.03 88888.00 2017-08-20 09:38:12.000 232 7959.44 1074.92 53825.11 88888.00 2017-08-20 09:38:13.000 232 7960.55 1074.58 53826.09 88888.00 2017-08-20 09:38:14.000 232 7961.56 1074.32 53826.97 88888.00 2017-08-20 09:38:15.000 232 7962.47 1074.10 53827.77 88888.00 2017-08-20 09:38:16.000 232 7963.28 1073.94 53828.48 88888.00 2017-08-20 09:38:17.000 232 7964.00 1073.87 53829.10 88888.00 2017-08-20 09:38:18.000 232 7964.66 1073.86 53829.71 88888.00 2017-08-20 09:38:19.000 232 7965.35 1073.91 53830.38 88888.00 2017-08-20 09:38:20.000 232 7966.05 1073.91 53831.13 88888.00 2017-08-20 09:38:21.000 232 7966.66 1073.79 53831.84 88888.00 2017-08-20 09:38:22.000 232 7967.20 1073.69 53832.49 88888.00 2017-08-20 09:38:23.000 232 7967.68 1073.72 53833.07 88888.00 2017-08-20 09:38:24.000 232 7968.07 1073.66 53833.64 88888.00 2017-08-20 09:38:25.000 232 7968.44 1073.40 53834.31 88888.00 2017-08-20 09:38:26.000 232 7968.85 1073.12 53835.03 88888.00 2017-08-20 09:38:27.000 232 7969.30 1072.84 53835.80 88888.00 2017-08-20 09:38:28.000 232 7969.77 1072.45 53836.64 88888.00 2017-08-20 09:38:29.000 232 7970.29 1071.99 53837.52 88888.00 2017-08-20 09:38:30.000 232 7970.83 1071.51 53838.43 88888.00 2017-08-20 09:38:31.000 232 7971.44 1071.01 53839.41 88888.00 2017-08-20 09:38:32.000 232 7972.12 1070.48 53840.44 88888.00 2017-08-20 09:38:33.000 232 7972.77 1069.87 53841.44 88888.00 2017-08-20 09:38:34.000 232 7973.39 1069.18 53842.40 88888.00 2017-08-20 09:38:35.000 232 7974.05 1068.49 53843.35 88888.00 2017-08-20 09:38:36.000 232 7974.64 1067.85 53844.21 88888.00 2017-08-20 09:38:37.000 232 7975.13 1067.20 53844.98 88888.00 2017-08-20 09:38:38.000 232 7975.62 1066.56 53845.74 88888.00 2017-08-20 09:38:39.000 232 7976.12 1065.98 53846.48 88888.00 2017-08-20 09:38:40.000 232 7976.51 1065.48 53847.09 88888.00 2017-08-20 09:38:41.000 232 7976.82 1065.11 53847.56 88888.00 2017-08-20 09:38:42.000 232 7977.11 1064.88 53848.00 88888.00 2017-08-20 09:38:43.000 232 7977.36 1064.68 53848.44 88888.00 2017-08-20 09:38:44.000 232 7977.58 1064.41 53848.88 88888.00 2017-08-20 09:38:45.000 232 7977.80 1064.09 53849.34 88888.00 2017-08-20 09:38:46.000 232 7978.04 1063.77 53849.82 88888.00 2017-08-20 09:38:47.000 232 7978.28 1063.43 53850.32 88888.00 2017-08-20 09:38:48.000 232 7978.58 1063.00 53850.89 88888.00 2017-08-20 09:38:49.000 232 7978.97 1062.56 53851.52 88888.00 2017-08-20 09:38:50.000 232 7979.37 1062.09 53852.18 88888.00 2017-08-20 09:38:51.000 232 7979.70 1061.49 53852.79 88888.00 2017-08-20 09:38:52.000 232 7980.03 1060.78 53853.39 88888.00 2017-08-20 09:38:53.000 232 7980.42 1060.04 53854.04 88888.00 2017-08-20 09:38:54.000 232 7980.81 1059.22 53854.71 88888.00 2017-08-20 09:38:55.000 232 7981.16 1058.30 53855.33 88888.00 2017-08-20 09:38:56.000 232 7981.50 1057.33 53855.94 88888.00 2017-08-20 09:38:57.000 232 7981.85 1056.35 53856.55 88888.00 2017-08-20 09:38:58.000 232 7982.23 1055.40 53857.14 88888.00 2017-08-20 09:38:59.000 232 7982.60 1054.49 53857.69 88888.00 2017-08-20 09:39:00.000 232 7982.93 1053.69 53858.16 88888.00 2017-08-20 09:39:01.000 232 7983.25 1053.04 53858.58 88888.00 2017-08-20 09:39:02.000 232 7983.56 1052.52 53858.93 88888.00 2017-08-20 09:39:03.000 232 7983.78 1052.10 53859.18 88888.00 2017-08-20 09:39:04.000 232 7983.91 1051.79 53859.35 88888.00 2017-08-20 09:39:05.000 232 7984.03 1051.64 53859.47 88888.00 2017-08-20 09:39:06.000 232 7984.09 1051.52 53859.55 88888.00 2017-08-20 09:39:07.000 232 7984.10 1051.40 53859.61 88888.00 2017-08-20 09:39:08.000 232 7984.10 1051.31 53859.65 88888.00 2017-08-20 09:39:09.000 232 7984.07 1051.28 53859.68 88888.00 2017-08-20 09:39:10.000 232 7984.04 1051.28 53859.73 88888.00 2017-08-20 09:39:11.000 232 7984.06 1051.23 53859.84 88888.00 2017-08-20 09:39:12.000 232 7984.10 1051.07 53860.01 88888.00 2017-08-20 09:39:13.000 232 7984.14 1050.93 53860.15 88888.00 2017-08-20 09:39:14.000 232 7984.15 1050.87 53860.23 88888.00 2017-08-20 09:39:15.000 232 7984.17 1050.79 53860.33 88888.00 2017-08-20 09:39:16.000 232 7984.21 1050.67 53860.47 88888.00 2017-08-20 09:39:17.000 232 7984.24 1050.54 53860.60 88888.00 2017-08-20 09:39:18.000 232 7984.28 1050.40 53860.72 88888.00 2017-08-20 09:39:19.000 232 7984.38 1050.27 53860.88 88888.00 2017-08-20 09:39:20.000 232 7984.48 1050.17 53861.05 88888.00 2017-08-20 09:39:21.000 232 7984.53 1050.10 53861.15 88888.00 2017-08-20 09:39:22.000 232 7984.59 1050.06 53861.22 88888.00 2017-08-20 09:39:23.000 232 7984.68 1050.05 53861.34 88888.00 2017-08-20 09:39:24.000 232 7984.70 1050.05 53861.41 88888.00 2017-08-20 09:39:25.000 232 7984.66 1050.07 53861.39 88888.00 2017-08-20 09:39:26.000 232 7984.63 1050.16 53861.37 88888.00 2017-08-20 09:39:27.000 232 7984.59 1050.28 53861.36 88888.00 2017-08-20 09:39:28.000 232 7984.47 1050.40 53861.30 88888.00 2017-08-20 09:39:29.000 232 7984.34 1050.52 53861.21 88888.00 2017-08-20 09:39:30.000 232 7984.17 1050.59 53861.13 88888.00 2017-08-20 09:39:31.000 232 7983.93 1050.49 53861.06 88888.00 2017-08-20 09:39:32.000 232 7983.69 1050.27 53861.04 88888.00 2017-08-20 09:39:33.000 232 7983.46 1049.99 53861.04 88888.00 2017-08-20 09:39:34.000 232 7983.16 1049.58 53860.97 88888.00 2017-08-20 09:39:35.000 232 7982.85 1049.11 53860.91 88888.00 2017-08-20 09:39:36.000 232 7982.51 1048.65 53860.84 88888.00 2017-08-20 09:39:37.000 232 7982.05 1048.13 53860.66 88888.00 2017-08-20 09:39:38.000 232 7981.57 1047.55 53860.48 88888.00 2017-08-20 09:39:39.000 232 7981.11 1046.98 53860.33 88888.00 2017-08-20 09:39:40.000 232 7980.62 1046.41 53860.12 88888.00 2017-08-20 09:39:41.000 232 7980.15 1045.83 53859.93 88888.00 2017-08-20 09:39:42.000 232 7979.65 1045.26 53859.74 88888.00 2017-08-20 09:39:43.000 232 7979.16 1044.66 53859.55 88888.00 2017-08-20 09:39:44.000 232 7978.69 1044.06 53859.39 88888.00 2017-08-20 09:39:45.000 232 7978.25 1043.42 53859.25 88888.00 2017-08-20 09:39:46.000 232 7977.88 1042.71 53859.18 88888.00 2017-08-20 09:39:47.000 232 7977.59 1042.03 53859.15 88888.00 2017-08-20 09:39:48.000 232 7977.30 1041.34 53859.11 88888.00 2017-08-20 09:39:49.000 232 7977.01 1040.63 53859.05 88888.00 2017-08-20 09:39:50.000 232 7976.72 1039.98 53858.96 88888.00 2017-08-20 09:39:51.000 232 7976.46 1039.31 53858.88 88888.00 2017-08-20 09:39:52.000 232 7976.19 1038.67 53858.77 88888.00 2017-08-20 09:39:53.000 232 7975.91 1038.11 53858.63 88888.00 2017-08-20 09:39:54.000 232 7975.60 1037.57 53858.49 88888.00 2017-08-20 09:39:55.000 232 7975.25 1037.03 53858.31 88888.00 2017-08-20 09:39:56.000 232 7974.88 1036.43 53858.13 88888.00 2017-08-20 09:39:57.000 232 7974.52 1035.82 53857.98 88888.00 2017-08-20 09:39:58.000 232 7974.12 1035.22 53857.80 88888.00 2017-08-20 09:39:59.000 232 7973.69 1034.51 53857.61 88888.00 2017-08-20 09:40:00.000 232 7973.23 1033.70 53857.43 88888.00 2017-08-20 09:40:01.000 232 7972.77 1032.79 53857.28 88888.00 2017-08-20 09:40:02.000 232 7972.34 1031.78 53857.19 88888.00 2017-08-20 09:40:03.000 232 7971.94 1030.71 53857.14 88888.00 2017-08-20 09:40:04.000 232 7971.57 1029.56 53857.12 88888.00 2017-08-20 09:40:05.000 232 7971.25 1028.36 53857.12 88888.00 2017-08-20 09:40:06.000 232 7971.00 1027.19 53857.14 88888.00 2017-08-20 09:40:07.000 232 7970.85 1026.13 53857.21 88888.00 2017-08-20 09:40:08.000 232 7970.77 1025.20 53857.30 88888.00 2017-08-20 09:40:09.000 232 7970.71 1024.39 53857.35 88888.00 2017-08-20 09:40:10.000 232 7970.65 1023.70 53857.32 88888.00 2017-08-20 09:40:11.000 232 7970.52 1023.16 53857.18 88888.00 2017-08-20 09:40:12.000 232 7970.31 1022.77 53856.95 88888.00 2017-08-20 09:40:13.000 232 7970.02 1022.50 53856.60 88888.00 2017-08-20 09:40:14.000 232 7969.63 1022.38 53856.14 88888.00 2017-08-20 09:40:15.000 232 7969.17 1022.35 53855.63 88888.00 2017-08-20 09:40:16.000 232 7968.63 1022.33 53855.10 88888.00 2017-08-20 09:40:17.000 232 7968.03 1022.34 53854.54 88888.00 2017-08-20 09:40:18.000 232 7967.40 1022.33 53854.00 88888.00 2017-08-20 09:40:19.000 232 7966.78 1022.29 53853.50 88888.00 2017-08-20 09:40:20.000 232 7966.17 1022.18 53853.05 88888.00 2017-08-20 09:40:21.000 232 7965.58 1021.98 53852.69 88888.00 2017-08-20 09:40:22.000 232 7965.04 1021.70 53852.40 88888.00 2017-08-20 09:40:23.000 232 7964.55 1021.30 53852.16 88888.00 2017-08-20 09:40:24.000 232 7964.10 1020.81 53851.98 88888.00 2017-08-20 09:40:25.000 232 7963.71 1020.25 53851.87 88888.00 2017-08-20 09:40:26.000 232 7963.41 1019.58 53851.84 88888.00 2017-08-20 09:40:27.000 232 7963.18 1018.85 53851.89 88888.00 2017-08-20 09:40:28.000 232 7963.04 1018.09 53852.01 88888.00 2017-08-20 09:40:29.000 232 7962.96 1017.28 53852.15 88888.00 2017-08-20 09:40:30.000 232 7962.97 1016.51 53852.35 88888.00 2017-08-20 09:40:31.000 232 7963.07 1015.75 53852.58 88888.00 2017-08-20 09:40:32.000 232 7963.12 1015.01 53852.73 88888.00 2017-08-20 09:40:33.000 232 7963.14 1014.37 53852.82 88888.00 2017-08-20 09:40:34.000 232 7963.25 1013.87 53852.92 88888.00 2017-08-20 09:40:35.000 232 7963.33 1013.48 53852.99 88888.00 2017-08-20 09:40:36.000 232 7963.35 1013.16 53852.96 88888.00 2017-08-20 09:40:37.000 232 7963.36 1012.89 53852.93 88888.00 2017-08-20 09:40:38.000 232 7963.34 1012.65 53852.88 88888.00 2017-08-20 09:40:39.000 232 7963.23 1012.46 53852.75 88888.00 2017-08-20 09:40:40.000 232 7963.11 1012.32 53852.58 88888.00 2017-08-20 09:40:41.000 232 7962.94 1012.24 53852.36 88888.00 2017-08-20 09:40:42.000 232 7962.67 1012.22 53852.05 88888.00 2017-08-20 09:40:43.000 232 7962.34 1012.25 53851.69 88888.00 2017-08-20 09:40:44.000 232 7961.98 1012.27 53851.32 88888.00 2017-08-20 09:40:45.000 232 7961.53 1012.31 53850.90 88888.00 2017-08-20 09:40:46.000 232 7961.00 1012.43 53850.41 88888.00 2017-08-20 09:40:47.000 232 7960.46 1012.64 53849.90 88888.00 2017-08-20 09:40:48.000 232 7959.90 1012.86 53849.41 88888.00 2017-08-20 09:40:49.000 232 7959.31 1013.08 53848.93 88888.00 2017-08-20 09:40:50.000 232 7958.68 1013.35 53848.44 88888.00 2017-08-20 09:40:51.000 232 7958.03 1013.63 53847.93 88888.00 2017-08-20 09:40:52.000 232 7957.37 1013.89 53847.44 88888.00 2017-08-20 09:40:53.000 232 7956.77 1014.20 53847.00 88888.00 2017-08-20 09:40:54.000 232 7956.20 1014.60 53846.58 88888.00 2017-08-20 09:40:55.000 232 7955.65 1015.02 53846.18 88888.00 2017-08-20 09:40:56.000 232 7955.14 1015.43 53845.83 88888.00 2017-08-20 09:40:57.000 232 7954.69 1015.86 53845.52 88888.00 2017-08-20 09:40:58.000 232 7954.28 1016.34 53845.21 88888.00 2017-08-20 09:40:59.000 232 7953.93 1016.84 53844.95 88888.00 2017-08-20 09:41:00.000 232 7953.63 1017.37 53844.75 88888.00 2017-08-20 09:41:01.000 232 7953.35 1017.93 53844.56 88888.00 2017-08-20 09:41:02.000 232 7953.11 1018.51 53844.38 88888.00 2017-08-20 09:41:03.000 232 7952.90 1019.05 53844.22 88888.00 2017-08-20 09:41:04.000 232 7952.70 1019.59 53844.10 88888.00 2017-08-20 09:41:05.000 232 7952.54 1020.11 53844.00 88888.00 2017-08-20 09:41:06.000 232 7952.41 1020.62 53843.92 88888.00 2017-08-20 09:41:07.000 232 7952.28 1021.19 53843.83 88888.00 2017-08-20 09:41:08.000 232 7952.16 1021.80 53843.72 88888.00 2017-08-20 09:41:09.000 232 7952.05 1022.38 53843.66 88888.00 2017-08-20 09:41:10.000 232 7951.97 1022.94 53843.62 88888.00 2017-08-20 09:41:11.000 232 7951.87 1023.54 53843.55 88888.00 2017-08-20 09:41:12.000 232 7951.73 1024.10 53843.47 88888.00 2017-08-20 09:41:13.000 232 7951.55 1024.61 53843.35 88888.00 2017-08-20 09:41:14.000 232 7951.35 1025.09 53843.23 88888.00 2017-08-20 09:41:15.000 232 7951.12 1025.52 53843.11 88888.00 2017-08-20 09:41:16.000 232 7950.80 1025.85 53842.94 88888.00 2017-08-20 09:41:17.000 232 7950.36 1026.12 53842.66 88888.00 2017-08-20 09:41:18.000 232 7949.86 1026.32 53842.34 88888.00 2017-08-20 09:41:19.000 232 7949.34 1026.45 53842.06 88888.00 2017-08-20 09:41:20.000 232 7948.85 1026.51 53841.84 88888.00 2017-08-20 09:41:21.000 232 7948.35 1026.49 53841.65 88888.00 2017-08-20 09:41:22.000 232 7947.86 1026.42 53841.48 88888.00 2017-08-20 09:41:23.000 232 7947.47 1026.31 53841.40 88888.00 2017-08-20 09:41:24.000 232 7947.19 1026.17 53841.41 88888.00 2017-08-20 09:41:25.000 232 7946.95 1026.03 53841.45 88888.00 2017-08-20 09:41:26.000 232 7946.75 1025.87 53841.50 88888.00 2017-08-20 09:41:27.000 232 7946.61 1025.67 53841.61 88888.00 2017-08-20 09:41:28.000 232 7946.54 1025.43 53841.77 88888.00 2017-08-20 09:41:29.000 232 7946.52 1025.19 53841.95 88888.00 2017-08-20 09:41:30.000 232 7946.55 1024.92 53842.14 88888.00 2017-08-20 09:41:31.000 232 7946.64 1024.62 53842.38 88888.00 2017-08-20 09:41:32.000 232 7946.79 1024.32 53842.67 88888.00 2017-08-20 09:41:33.000 232 7947.01 1024.04 53842.98 88888.00 2017-08-20 09:41:34.000 232 7947.30 1023.80 53843.31 88888.00 2017-08-20 09:41:35.000 232 7947.63 1023.57 53843.68 88888.00 2017-08-20 09:41:36.000 232 7948.00 1023.33 53844.07 88888.00 2017-08-20 09:41:37.000 232 7948.44 1023.06 53844.51 88888.00 2017-08-20 09:41:38.000 232 7948.96 1022.79 53845.00 88888.00 2017-08-20 09:41:39.000 232 7949.54 1022.58 53845.50 88888.00 2017-08-20 09:41:40.000 232 7950.17 1022.42 53846.00 88888.00 2017-08-20 09:41:41.000 232 7950.79 1022.23 53846.49 88888.00 2017-08-20 09:41:42.000 232 7951.40 1022.10 53846.93 88888.00 2017-08-20 09:41:43.000 232 7951.97 1022.07 53847.29 88888.00 2017-08-20 09:41:44.000 232 7952.50 1022.06 53847.62 88888.00 2017-08-20 09:41:45.000 232 7953.01 1022.05 53847.94 88888.00 2017-08-20 09:41:46.000 232 7953.44 1022.09 53848.18 88888.00 2017-08-20 09:41:47.000 232 7953.72 1022.09 53848.30 88888.00 2017-08-20 09:41:48.000 232 7953.93 1022.00 53848.40 88888.00 2017-08-20 09:41:49.000 232 7954.15 1021.85 53848.56 88888.00 2017-08-20 09:41:50.000 232 7954.37 1021.71 53848.70 88888.00 2017-08-20 09:41:51.000 232 7954.52 1021.58 53848.77 88888.00 2017-08-20 09:41:52.000 232 7954.64 1021.40 53848.85 88888.00 2017-08-20 09:41:53.000 232 7954.73 1021.19 53848.93 88888.00 2017-08-20 09:41:54.000 232 7954.78 1020.98 53848.99 88888.00 2017-08-20 09:41:55.000 232 7954.83 1020.72 53849.05 88888.00 2017-08-20 09:41:56.000 232 7954.88 1020.39 53849.14 88888.00 2017-08-20 09:41:57.000 232 7954.91 1020.04 53849.21 88888.00 2017-08-20 09:41:58.000 232 7954.91 1019.69 53849.26 88888.00 2017-08-20 09:41:59.000 232 7954.90 1019.30 53849.31 88888.00 2017-08-20 09:42:00.000 232 7954.88 1018.84 53849.39 88888.00 2017-08-20 09:42:01.000 232 7954.89 1018.40 53849.47 88888.00 2017-08-20 09:42:02.000 232 7954.93 1018.01 53849.55 88888.00 2017-08-20 09:42:03.000 232 7954.99 1017.58 53849.66 88888.00 2017-08-20 09:42:04.000 232 7955.10 1017.14 53849.84 88888.00 2017-08-20 09:42:05.000 232 7955.33 1016.69 53850.11 88888.00 2017-08-20 09:42:06.000 232 7955.62 1016.26 53850.39 88888.00 2017-08-20 09:42:07.000 232 7955.90 1015.90 53850.63 88888.00 2017-08-20 09:42:08.000 232 7956.17 1015.62 53850.82 88888.00 2017-08-20 09:42:09.000 232 7956.39 1015.38 53850.93 88888.00 2017-08-20 09:42:10.000 232 7956.54 1015.17 53850.97 88888.00 2017-08-20 09:42:11.000 232 7956.66 1015.02 53850.98 88888.00 2017-08-20 09:42:12.000 232 7956.78 1014.93 53850.97 88888.00 2017-08-20 09:42:13.000 232 7956.87 1014.81 53850.98 88888.00 2017-08-20 09:42:14.000 232 7956.96 1014.64 53851.01 88888.00 2017-08-20 09:42:15.000 232 7957.02 1014.52 53851.01 88888.00 2017-08-20 09:42:16.000 232 7957.03 1014.44 53850.95 88888.00 2017-08-20 09:42:17.000 232 7957.06 1014.30 53850.92 88888.00 2017-08-20 09:42:18.000 232 7957.13 1014.08 53850.95 88888.00 2017-08-20 09:42:19.000 232 7957.16 1013.83 53850.95 88888.00 2017-08-20 09:42:20.000 232 7957.16 1013.55 53850.93 88888.00 2017-08-20 09:42:21.000 232 7957.18 1013.23 53850.93 88888.00 2017-08-20 09:42:22.000 232 7957.14 1012.84 53850.88 88888.00 2017-08-20 09:42:23.000 232 7956.99 1012.40 53850.75 88888.00 2017-08-20 09:42:24.000 232 7956.78 1011.93 53850.57 88888.00 2017-08-20 09:42:25.000 232 7956.53 1011.45 53850.37 88888.00 2017-08-20 09:42:26.000 232 7956.21 1010.91 53850.12 88888.00 2017-08-20 09:42:27.000 232 7955.82 1010.34 53849.82 88888.00 2017-08-20 09:42:28.000 232 7955.31 1009.81 53849.41 88888.00 2017-08-20 09:42:29.000 232 7954.69 1009.31 53848.88 88888.00 2017-08-20 09:42:30.000 232 7954.02 1008.86 53848.32 88888.00 2017-08-20 09:42:31.000 232 7953.35 1008.45 53847.79 88888.00 2017-08-20 09:42:32.000 232 7952.68 1008.12 53847.27 88888.00 2017-08-20 09:42:33.000 232 7952.05 1007.87 53846.74 88888.00 2017-08-20 09:42:34.000 232 7951.48 1007.70 53846.25 88888.00 2017-08-20 09:42:35.000 232 7950.90 1007.56 53845.79 88888.00 2017-08-20 09:42:36.000 232 7950.32 1007.41 53845.32 88888.00 2017-08-20 09:42:37.000 232 7949.79 1007.27 53844.91 88888.00 2017-08-20 09:42:38.000 232 7949.35 1007.15 53844.57 88888.00 2017-08-20 09:42:39.000 232 7948.96 1007.03 53844.30 88888.00 2017-08-20 09:42:40.000 232 7948.65 1006.85 53844.09 88888.00 2017-08-20 09:42:41.000 232 7948.43 1006.61 53843.98 88888.00 2017-08-20 09:42:42.000 232 7948.29 1006.34 53843.94 88888.00 2017-08-20 09:42:43.000 232 7948.22 1005.96 53843.96 88888.00 2017-08-20 09:42:44.000 232 7948.23 1005.44 53844.07 88888.00 2017-08-20 09:42:45.000 232 7948.28 1004.83 53844.25 88888.00 2017-08-20 09:42:46.000 232 7948.38 1004.16 53844.47 88888.00 2017-08-20 09:42:47.000 232 7948.58 1003.39 53844.77 88888.00 2017-08-20 09:42:48.000 232 7948.88 1002.54 53845.16 88888.00 2017-08-20 09:42:49.000 232 7949.26 1001.70 53845.55 88888.00 2017-08-20 09:42:50.000 232 7949.69 1000.92 53845.96 88888.00 2017-08-20 09:42:51.000 232 7950.23 1000.23 53846.43 88888.00 2017-08-20 09:42:52.000 232 7950.91 999.64 53846.95 88888.00 2017-08-20 09:42:53.000 232 7951.69 999.21 53847.50 88888.00 2017-08-20 09:42:54.000 232 7952.48 998.91 53848.02 88888.00 2017-08-20 09:42:55.000 232 7953.28 998.66 53848.52 88888.00 2017-08-20 09:42:56.000 232 7954.07 998.41 53849.03 88888.00 2017-08-20 09:42:57.000 232 7954.82 998.11 53849.49 88888.00 2017-08-20 09:42:58.000 232 7955.52 997.79 53849.88 88888.00 2017-08-20 09:42:59.000 232 7956.14 997.48 53850.23 88888.00 2017-08-20 09:43:00.000 232 7956.72 997.10 53850.55 88888.00 2017-08-20 09:43:01.000 232 7957.23 996.61 53850.86 88888.00 2017-08-20 09:43:02.000 232 7957.72 996.08 53851.15 88888.00 2017-08-20 09:43:03.000 232 7958.19 995.59 53851.41 88888.00 2017-08-20 09:43:04.000 232 7958.62 995.21 53851.62 88888.00 2017-08-20 09:43:05.000 232 7959.01 994.97 53851.75 88888.00 2017-08-20 09:43:06.000 232 7959.37 994.90 53851.83 88888.00 2017-08-20 09:43:07.000 232 7959.70 995.04 53851.84 88888.00 2017-08-20 09:43:08.000 232 7959.96 995.43 53851.75 88888.00 2017-08-20 09:43:09.000 232 7960.11 995.98 53851.57 88888.00 2017-08-20 09:43:10.000 232 7960.12 996.62 53851.27 88888.00 2017-08-20 09:43:11.000 232 7959.97 997.32 53850.84 88888.00 2017-08-20 09:43:12.000 232 7959.64 998.03 53850.30 88888.00 2017-08-20 09:43:13.000 232 7959.20 998.67 53849.75 88888.00 2017-08-20 09:43:14.000 232 7958.67 999.13 53849.21 88888.00 2017-08-20 09:43:15.000 232 7958.04 999.39 53848.66 88888.00 2017-08-20 09:43:16.000 232 7957.38 999.51 53848.15 88888.00 2017-08-20 09:43:17.000 232 7956.78 999.51 53847.77 88888.00 2017-08-20 09:43:18.000 232 7956.24 999.37 53847.49 88888.00 2017-08-20 09:43:19.000 232 7955.77 999.14 53847.30 88888.00 2017-08-20 09:43:20.000 232 7955.42 998.89 53847.21 88888.00 2017-08-20 09:43:21.000 232 7955.16 998.67 53847.17 88888.00 2017-08-20 09:43:22.000 232 7954.92 998.44 53847.12 88888.00 2017-08-20 09:43:23.000 232 7954.76 998.12 53847.17 88888.00 2017-08-20 09:43:24.000 232 7954.72 997.75 53847.35 88888.00 2017-08-20 09:43:25.000 232 7954.78 997.42 53847.56 88888.00 2017-08-20 09:43:26.000 232 7954.89 997.17 53847.78 88888.00 2017-08-20 09:43:27.000 232 7955.08 997.00 53848.03 88888.00 2017-08-20 09:43:28.000 232 7955.26 996.85 53848.25 88888.00 2017-08-20 09:43:29.000 232 7955.31 996.74 53848.33 88888.00 2017-08-20 09:43:30.000 232 7955.22 996.76 53848.25 88888.00 2017-08-20 09:43:31.000 232 7955.03 996.85 53848.07 88888.00 2017-08-20 09:43:32.000 232 7954.70 996.97 53847.82 88888.00 2017-08-20 09:43:33.000 232 7954.19 997.19 53847.41 88888.00 2017-08-20 09:43:34.000 232 7953.56 997.57 53846.87 88888.00 2017-08-20 09:43:35.000 232 7952.87 998.08 53846.30 88888.00 2017-08-20 09:43:36.000 232 7952.12 998.64 53845.75 88888.00 2017-08-20 09:43:37.000 232 7951.28 999.23 53845.13 88888.00 2017-08-20 09:43:38.000 232 7950.38 999.86 53844.48 88888.00 2017-08-20 09:43:39.000 232 7949.46 1000.53 53843.86 88888.00 2017-08-20 09:43:40.000 232 7948.51 1001.20 53843.24 88888.00 2017-08-20 09:43:41.000 232 7947.49 1001.82 53842.61 88888.00 2017-08-20 09:43:42.000 232 7946.45 1002.41 53841.99 88888.00 2017-08-20 09:43:43.000 232 7945.41 1002.93 53841.39 88888.00 2017-08-20 09:43:44.000 232 7944.37 1003.29 53840.86 88888.00 2017-08-20 09:43:45.000 232 7943.29 1003.46 53840.35 88888.00 2017-08-20 09:43:46.000 232 7942.18 1003.44 53839.83 88888.00 2017-08-20 09:43:47.000 232 7941.13 1003.29 53839.41 88888.00 2017-08-20 09:43:48.000 232 7940.18 1002.97 53839.14 88888.00 2017-08-20 09:43:49.000 232 7939.37 1002.44 53839.00 88888.00 2017-08-20 09:43:50.000 232 7938.71 1001.74 53839.01 88888.00 2017-08-20 09:43:51.000 232 7938.14 1000.86 53839.11 88888.00 2017-08-20 09:43:52.000 232 7937.70 999.76 53839.31 88888.00 2017-08-20 09:43:53.000 232 7937.40 998.48 53839.64 88888.00 2017-08-20 09:43:54.000 232 7937.29 997.09 53840.08 88888.00 2017-08-20 09:43:55.000 232 7937.45 995.65 53840.74 88888.00 2017-08-20 09:43:56.000 232 7937.80 994.16 53841.54 88888.00 2017-08-20 09:43:57.000 232 7938.27 992.70 53842.30 88888.00 2017-08-20 09:43:58.000 232 7938.89 991.49 53843.04 88888.00 2017-08-20 09:43:59.000 232 7939.58 990.63 53843.70 88888.00 2017-08-20 09:44:00.000 232 7940.30 990.10 53844.23 88888.00 2017-08-20 09:44:01.000 232 7941.02 989.85 53844.65 88888.00 2017-08-20 09:44:02.000 232 7941.59 989.87 53844.88 88888.00 2017-08-20 09:44:03.000 232 7941.96 990.10 53844.86 88888.00 2017-08-20 09:44:04.000 232 7942.19 990.53 53844.66 88888.00 2017-08-20 09:44:05.000 232 7942.27 991.05 53844.35 88888.00 2017-08-20 09:44:06.000 232 7942.12 991.49 53843.91 88888.00 2017-08-20 09:44:07.000 232 7941.74 991.77 53843.32 88888.00 2017-08-20 09:44:08.000 232 7941.24 991.93 53842.69 88888.00 2017-08-20 09:44:09.000 232 7940.69 991.97 53842.10 88888.00 2017-08-20 09:44:10.000 232 7940.03 991.87 53841.48 88888.00 2017-08-20 09:44:11.000 232 7939.29 991.69 53840.81 88888.00 2017-08-20 09:44:12.000 232 7938.49 991.45 53840.12 88888.00 2017-08-20 09:44:13.000 232 7937.70 991.11 53839.49 88888.00 2017-08-20 09:44:14.000 232 7936.96 990.69 53838.92 88888.00 2017-08-20 09:44:15.000 232 7936.26 990.27 53838.39 88888.00 2017-08-20 09:44:16.000 232 7935.60 989.86 53837.91 88888.00 2017-08-20 09:44:17.000 232 7934.97 989.52 53837.44 88888.00 2017-08-20 09:44:18.000 232 7934.34 989.24 53836.94 88888.00 2017-08-20 09:44:19.000 232 7933.70 988.95 53836.44 88888.00 2017-08-20 09:44:20.000 232 7933.07 988.63 53835.98 88888.00 2017-08-20 09:44:21.000 232 7932.44 988.36 53835.48 88888.00 2017-08-20 09:44:22.000 232 7931.81 988.15 53834.97 88888.00 2017-08-20 09:44:23.000 232 7931.17 987.90 53834.51 88888.00 2017-08-20 09:44:24.000 232 7930.54 987.53 53834.09 88888.00 2017-08-20 09:44:25.000 232 7929.99 987.17 53833.72 88888.00 2017-08-20 09:44:26.000 232 7929.56 986.88 53833.45 88888.00 2017-08-20 09:44:27.000 232 7929.18 986.57 53833.21 88888.00 2017-08-20 09:44:28.000 232 7928.76 986.29 53832.91 88888.00 2017-08-20 09:44:29.000 232 7928.33 986.13 53832.55 88888.00 2017-08-20 09:44:30.000 232 7927.88 985.96 53832.23 88888.00 2017-08-20 09:44:31.000 232 7927.39 985.73 53831.88 88888.00 2017-08-20 09:44:32.000 232 7926.83 985.47 53831.46 88888.00 2017-08-20 09:44:33.000 232 7926.17 985.20 53830.97 88888.00 2017-08-20 09:44:34.000 232 7925.50 984.88 53830.49 88888.00 2017-08-20 09:44:35.000 232 7924.95 984.54 53830.12 88888.00 2017-08-20 09:44:36.000 232 7924.50 984.22 53829.86 88888.00 2017-08-20 09:44:37.000 232 7924.16 983.97 53829.66 88888.00 2017-08-20 09:44:38.000 232 7923.97 983.77 53829.55 88888.00 2017-08-20 09:44:39.000 232 7923.74 983.60 53829.39 88888.00 2017-08-20 09:44:40.000 232 7923.30 983.54 53828.97 88888.00 2017-08-20 09:44:41.000 232 7922.79 983.68 53828.43 88888.00 2017-08-20 09:44:42.000 232 7922.33 983.95 53827.93 88888.00 2017-08-20 09:44:43.000 232 7921.83 984.21 53827.43 88888.00 2017-08-20 09:44:44.000 232 7921.28 984.42 53826.93 88888.00 2017-08-20 09:44:45.000 232 7920.75 984.72 53826.43 88888.00 2017-08-20 09:44:46.000 232 7920.20 985.10 53825.92 88888.00 2017-08-20 09:44:47.000 232 7919.57 985.35 53825.42 88888.00 2017-08-20 09:44:48.000 232 7918.82 985.50 53824.86 88888.00 2017-08-20 09:44:49.000 232 7917.99 985.64 53824.25 88888.00 2017-08-20 09:44:50.000 232 7917.15 985.70 53823.70 88888.00 2017-08-20 09:44:51.000 232 7916.28 985.65 53823.13 88888.00 2017-08-20 09:44:52.000 232 7915.40 985.49 53822.62 88888.00 2017-08-20 09:44:53.000 232 7914.60 985.11 53822.25 88888.00 2017-08-20 09:44:54.000 232 7913.80 984.60 53821.90 88888.00 2017-08-20 09:44:55.000 232 7913.09 984.07 53821.59 88888.00 2017-08-20 09:44:56.000 232 7912.47 983.50 53821.36 88888.00 2017-08-20 09:44:57.000 232 7911.81 982.90 53821.05 88888.00 2017-08-20 09:44:58.000 232 7911.14 982.34 53820.70 88888.00 2017-08-20 09:44:59.000 232 7910.54 981.76 53820.40 88888.00 2017-08-20 09:45:00.000 232 7909.85 981.11 53820.02 88888.00 2017-08-20 09:45:01.000 232 7909.01 980.40 53819.48 88888.00 2017-08-20 09:45:02.000 232 7908.09 979.62 53818.90 88888.00 2017-08-20 09:45:03.000 232 7907.13 978.84 53818.28 88888.00 2017-08-20 09:45:04.000 232 7906.13 978.15 53817.59 88888.00 2017-08-20 09:45:05.000 232 7905.09 977.52 53816.86 88888.00 2017-08-20 09:45:06.000 232 7904.10 976.90 53816.19 88888.00 2017-08-20 09:45:07.000 232 7903.25 976.34 53815.66 88888.00 2017-08-20 09:45:08.000 232 7902.53 975.85 53815.25 88888.00 2017-08-20 09:45:09.000 232 7901.90 975.43 53814.88 88888.00 2017-08-20 09:45:10.000 232 7901.42 975.09 53814.61 88888.00 2017-08-20 09:45:11.000 232 7901.12 974.77 53814.51 88888.00 2017-08-20 09:45:12.000 232 7900.86 974.38 53814.45 88888.00 2017-08-20 09:45:13.000 232 7900.63 973.91 53814.38 88888.00 2017-08-20 09:45:14.000 232 7900.50 973.39 53814.41 88888.00 2017-08-20 09:45:15.000 232 7900.44 972.85 53814.50 88888.00 2017-08-20 09:45:16.000 232 7900.36 972.33 53814.52 88888.00 2017-08-20 09:45:17.000 232 7900.25 971.81 53814.48 88888.00 2017-08-20 09:45:18.000 232 7900.11 971.35 53814.37 88888.00 2017-08-20 09:45:19.000 232 7899.97 970.96 53814.23 88888.00 2017-08-20 09:45:20.000 232 7899.82 970.62 53814.07 88888.00 2017-08-20 09:45:21.000 232 7899.62 970.33 53813.84 88888.00 2017-08-20 09:45:22.000 232 7899.35 970.15 53813.50 88888.00 2017-08-20 09:45:23.000 232 7899.06 970.02 53813.14 88888.00 2017-08-20 09:45:24.000 232 7898.79 969.94 53812.82 88888.00 2017-08-20 09:45:25.000 232 7898.54 969.88 53812.49 88888.00 2017-08-20 09:45:26.000 232 7898.28 969.85 53812.17 88888.00 2017-08-20 09:45:27.000 232 7898.07 969.89 53811.91 88888.00 2017-08-20 09:45:28.000 232 7897.97 969.98 53811.73 88888.00 2017-08-20 09:45:29.000 232 7897.97 970.08 53811.66 88888.00 2017-08-20 09:45:30.000 232 7898.05 970.16 53811.65 88888.00 2017-08-20 09:45:31.000 232 7898.17 970.23 53811.68 88888.00 2017-08-20 09:45:32.000 232 7898.35 970.28 53811.75 88888.00 2017-08-20 09:45:33.000 232 7898.55 970.35 53811.81 88888.00 2017-08-20 09:45:34.000 232 7898.72 970.44 53811.84 88888.00 2017-08-20 09:45:35.000 232 7898.86 970.56 53811.84 88888.00 2017-08-20 09:45:36.000 232 7898.93 970.75 53811.77 88888.00 2017-08-20 09:45:37.000 232 7898.90 971.01 53811.62 88888.00 2017-08-20 09:45:38.000 232 7898.80 971.27 53811.42 88888.00 2017-08-20 09:45:39.000 232 7898.62 971.54 53811.14 88888.00 2017-08-20 09:45:40.000 232 7898.31 971.88 53810.76 88888.00 2017-08-20 09:45:41.000 232 7897.91 972.28 53810.29 88888.00 2017-08-20 09:45:42.000 232 7897.42 972.66 53809.75 88888.00 2017-08-20 09:45:43.000 232 7896.77 973.00 53809.13 88888.00 2017-08-20 09:45:44.000 232 7895.91 973.33 53808.30 88888.00 2017-08-20 09:45:45.000 232 7894.85 973.65 53807.32 88888.00 2017-08-20 09:45:46.000 232 7893.70 973.96 53806.33 88888.00 2017-08-20 09:45:47.000 232 7892.48 974.30 53805.30 88888.00 2017-08-20 09:45:48.000 232 7891.12 974.66 53804.17 88888.00 2017-08-20 09:45:49.000 232 7889.61 975.06 53802.93 88888.00 2017-08-20 09:45:50.000 232 7888.06 975.48 53801.68 88888.00 2017-08-20 09:45:51.000 232 7886.49 975.91 53800.46 88888.00 2017-08-20 09:45:52.000 232 7884.89 976.37 53799.24 88888.00 2017-08-20 09:45:53.000 232 7883.27 976.86 53798.01 88888.00 2017-08-20 09:45:54.000 232 7881.69 977.39 53796.84 88888.00 2017-08-20 09:45:55.000 232 7880.19 977.95 53795.74 88888.00 2017-08-20 09:45:56.000 232 7878.73 978.52 53794.67 88888.00 2017-08-20 09:45:57.000 232 7877.32 979.14 53793.60 88888.00 2017-08-20 09:45:58.000 232 7875.99 979.84 53792.56 88888.00 2017-08-20 09:45:59.000 232 7874.69 980.53 53791.59 88888.00 2017-08-20 09:46:00.000 232 7873.44 981.20 53790.66 88888.00 2017-08-20 09:46:01.000 232 7872.31 981.93 53789.79 88888.00 2017-08-20 09:46:02.000 232 7871.29 982.67 53789.01 88888.00 2017-08-20 09:46:03.000 232 7870.34 983.37 53788.29 88888.00 2017-08-20 09:46:04.000 232 7869.45 984.08 53787.57 88888.00 2017-08-20 09:46:05.000 232 7868.62 984.77 53786.93 88888.00 2017-08-20 09:46:06.000 232 7867.87 985.42 53786.34 88888.00 2017-08-20 09:46:07.000 232 7867.18 986.09 53785.74 88888.00 2017-08-20 09:46:08.000 232 7866.52 986.78 53785.17 88888.00 2017-08-20 09:46:09.000 232 7865.92 987.36 53784.68 88888.00 2017-08-20 09:46:10.000 232 7865.38 987.85 53784.24 88888.00 2017-08-20 09:46:11.000 232 7864.91 988.39 53783.80 88888.00 2017-08-20 09:46:12.000 232 7864.56 989.02 53783.45 88888.00 2017-08-20 09:46:13.000 232 7864.25 989.64 53783.14 88888.00 2017-08-20 09:46:14.000 232 7863.92 990.25 53782.74 88888.00 2017-08-20 09:46:15.000 232 7863.57 990.99 53782.27 88888.00 2017-08-20 09:46:16.000 232 7863.21 991.83 53781.76 88888.00 2017-08-20 09:46:17.000 232 7862.80 992.61 53781.21 88888.00 2017-08-20 09:46:18.000 232 7862.31 993.39 53780.57 88888.00 2017-08-20 09:46:19.000 232 7861.77 994.22 53779.87 88888.00 2017-08-20 09:46:20.000 232 7861.26 995.09 53779.24 88888.00 2017-08-20 09:46:21.000 232 7860.72 995.98 53778.60 88888.00 2017-08-20 09:46:22.000 232 7860.12 996.90 53777.89 88888.00 2017-08-20 09:46:23.000 232 7859.52 997.80 53777.20 88888.00 2017-08-20 09:46:24.000 232 7858.97 998.68 53776.60 88888.00 2017-08-20 09:46:25.000 232 7858.42 999.52 53776.00 88888.00 2017-08-20 09:46:26.000 232 7857.82 1000.26 53775.39 88888.00 2017-08-20 09:46:27.000 232 7857.23 1000.88 53774.79 88888.00 2017-08-20 09:46:28.000 232 7856.67 1001.45 53774.23 88888.00 2017-08-20 09:46:29.000 232 7856.16 1002.04 53773.70 88888.00 2017-08-20 09:46:30.000 232 7855.67 1002.70 53773.14 88888.00 2017-08-20 09:46:31.000 232 7855.16 1003.54 53772.50 88888.00 2017-08-20 09:46:32.000 232 7854.60 1004.54 53771.79 88888.00 2017-08-20 09:46:33.000 232 7854.05 1005.60 53771.10 88888.00 2017-08-20 09:46:34.000 232 7853.51 1006.79 53770.41 88888.00 2017-08-20 09:46:35.000 232 7852.91 1008.13 53769.65 88888.00 2017-08-20 09:46:36.000 232 7852.25 1009.54 53768.84 88888.00 2017-08-20 09:46:37.000 232 7851.55 1010.96 53768.05 88888.00 2017-08-20 09:46:38.000 232 7850.91 1012.37 53767.37 88888.00 2017-08-20 09:46:39.000 232 7850.37 1013.75 53766.82 88888.00 2017-08-20 09:46:40.000 232 7849.86 1015.09 53766.29 88888.00 2017-08-20 09:46:41.000 232 7849.43 1016.45 53765.82 88888.00 2017-08-20 09:46:42.000 232 7849.12 1017.81 53765.48 88888.00 2017-08-20 09:46:43.000 232 7848.85 1019.11 53765.17 88888.00 2017-08-20 09:46:44.000 232 7848.57 1020.44 53764.79 88888.00 2017-08-20 09:46:45.000 232 7848.28 1021.81 53764.38 88888.00 2017-08-20 09:46:46.000 232 7848.01 1023.12 53764.02 88888.00 2017-08-20 09:46:47.000 232 7847.80 1024.34 53763.75 88888.00 2017-08-20 09:46:48.000 232 7847.68 1025.53 53763.55 88888.00 2017-08-20 09:46:49.000 232 7847.61 1026.72 53763.38 88888.00 2017-08-20 09:46:50.000 232 7847.61 1027.89 53763.24 88888.00 2017-08-20 09:46:51.000 232 7847.70 1029.09 53763.18 88888.00 2017-08-20 09:46:52.000 232 7847.89 1030.32 53763.18 88888.00 2017-08-20 09:46:53.000 232 7848.20 1031.50 53763.26 88888.00 2017-08-20 09:46:54.000 232 7848.62 1032.62 53763.47 88888.00 2017-08-20 09:46:55.000 232 7849.10 1033.68 53763.71 88888.00 2017-08-20 09:46:56.000 232 7849.56 1034.70 53763.94 88888.00 2017-08-20 09:46:57.000 232 7850.04 1035.66 53764.18 88888.00 2017-08-20 09:46:58.000 232 7850.53 1036.57 53764.42 88888.00 2017-08-20 09:46:59.000 232 7850.97 1037.48 53764.60 88888.00 2017-08-20 09:47:00.000 232 7851.36 1038.32 53764.77 88888.00 2017-08-20 09:47:01.000 232 7851.71 1039.03 53765.00 88888.00 2017-08-20 09:47:02.000 232 7852.03 1039.62 53765.22 88888.00 2017-08-20 09:47:03.000 232 7852.24 1040.12 53765.34 88888.00 2017-08-20 09:47:04.000 232 7852.31 1040.48 53765.37 88888.00 2017-08-20 09:47:05.000 232 7852.25 1040.72 53765.32 88888.00 2017-08-20 09:47:06.000 232 7852.09 1040.87 53765.21 88888.00 2017-08-20 09:47:07.000 232 7851.87 1041.01 53765.08 88888.00 2017-08-20 09:47:08.000 232 7851.64 1041.19 53764.93 88888.00 2017-08-20 09:47:09.000 232 7851.44 1041.48 53764.75 88888.00 2017-08-20 09:47:10.000 232 7851.21 1041.84 53764.55 88888.00 2017-08-20 09:47:11.000 232 7850.92 1042.32 53764.28 88888.00 2017-08-20 09:47:12.000 232 7850.63 1043.00 53763.97 88888.00 2017-08-20 09:47:13.000 232 7850.35 1043.87 53763.67 88888.00 2017-08-20 09:47:14.000 232 7850.04 1044.82 53763.37 88888.00 2017-08-20 09:47:15.000 232 7849.69 1045.87 53763.01 88888.00 2017-08-20 09:47:16.000 232 7849.30 1047.02 53762.61 88888.00 2017-08-20 09:47:17.000 232 7848.99 1048.18 53762.32 88888.00 2017-08-20 09:47:18.000 232 7848.83 1049.30 53762.21 88888.00 2017-08-20 09:47:19.000 232 7848.74 1050.42 53762.17 88888.00 2017-08-20 09:47:20.000 232 7848.71 1051.51 53762.16 88888.00 2017-08-20 09:47:21.000 232 7848.79 1052.46 53762.28 88888.00 2017-08-20 09:47:22.000 232 7848.93 1053.23 53762.50 88888.00 2017-08-20 09:47:23.000 232 7849.17 1053.90 53762.77 88888.00 2017-08-20 09:47:24.000 232 7849.59 1054.51 53763.17 88888.00 2017-08-20 09:47:25.000 232 7850.16 1055.01 53763.72 88888.00 2017-08-20 09:47:26.000 232 7850.77 1055.45 53764.25 88888.00 2017-08-20 09:47:27.000 232 7851.49 1055.92 53764.79 88888.00 2017-08-20 09:47:28.000 232 7852.42 1056.40 53765.46 88888.00 2017-08-20 09:47:29.000 232 7853.51 1056.91 53766.21 88888.00 2017-08-20 09:47:30.000 232 7854.69 1057.53 53766.93 88888.00 2017-08-20 09:47:31.000 232 7855.95 1058.34 53767.61 88888.00 2017-08-20 09:47:32.000 232 7857.29 1059.24 53768.28 88888.00 2017-08-20 09:47:33.000 232 7858.65 1060.11 53768.95 88888.00 2017-08-20 09:47:34.000 232 7860.08 1060.96 53769.67 88888.00 2017-08-20 09:47:35.000 232 7861.61 1061.83 53770.45 88888.00 2017-08-20 09:47:36.000 232 7863.23 1062.64 53771.30 88888.00 2017-08-20 09:47:37.000 232 7864.91 1063.33 53772.24 88888.00 2017-08-20 09:47:38.000 232 7866.67 1063.95 53773.22 88888.00 2017-08-20 09:47:39.000 232 7868.45 1064.52 53774.20 88888.00 2017-08-20 09:47:40.000 232 7870.22 1065.02 53775.19 88888.00 2017-08-20 09:47:41.000 232 7872.01 1065.44 53776.18 88888.00 2017-08-20 09:47:42.000 232 7873.79 1065.81 53777.13 88888.00 2017-08-20 09:47:43.000 232 7875.54 1066.24 53778.04 88888.00 2017-08-20 09:47:44.000 232 7877.32 1066.71 53778.96 88888.00 2017-08-20 09:47:45.000 232 7879.15 1067.22 53779.90 88888.00 2017-08-20 09:47:46.000 232 7880.97 1067.85 53780.80 88888.00 2017-08-20 09:47:47.000 232 7882.80 1068.62 53781.66 88888.00 2017-08-20 09:47:48.000 232 7884.65 1069.48 53782.52 88888.00 2017-08-20 09:47:49.000 232 7886.47 1070.34 53783.37 88888.00 2017-08-20 09:47:50.000 232 7888.26 1071.17 53784.19 88888.00 2017-08-20 09:47:51.000 232 7890.06 1071.96 53785.02 88888.00 2017-08-20 09:47:52.000 232 7891.85 1072.69 53785.88 88888.00 2017-08-20 09:47:53.000 232 7893.63 1073.37 53786.71 88888.00 2017-08-20 09:47:54.000 232 7895.38 1074.06 53787.50 88888.00 2017-08-20 09:47:55.000 232 7897.15 1074.73 53788.32 88888.00 2017-08-20 09:47:56.000 232 7899.02 1075.35 53789.22 88888.00 2017-08-20 09:47:57.000 232 7900.92 1075.95 53790.14 88888.00 2017-08-20 09:47:58.000 232 7902.83 1076.53 53791.02 88888.00 2017-08-20 09:47:59.000 232 7904.77 1077.04 53791.93 88888.00 2017-08-20 09:48:00.000 232 7906.74 1077.45 53792.89 88888.00 2017-08-20 09:48:01.000 232 7908.74 1077.83 53793.86 88888.00 2017-08-20 09:48:02.000 232 7910.81 1078.20 53794.84 88888.00 2017-08-20 09:48:03.000 232 7912.95 1078.57 53795.85 88888.00 2017-08-20 09:48:04.000 232 7915.11 1078.91 53796.89 88888.00 2017-08-20 09:48:05.000 232 7917.32 1079.18 53797.97 88888.00 2017-08-20 09:48:06.000 232 7919.63 1079.37 53799.12 88888.00 2017-08-20 09:48:07.000 232 7922.02 1079.51 53800.34 88888.00 2017-08-20 09:48:08.000 232 7924.44 1079.57 53801.59 88888.00 2017-08-20 09:48:09.000 232 7926.85 1079.50 53802.82 88888.00 2017-08-20 09:48:10.000 232 7929.24 1079.38 53804.04 88888.00 2017-08-20 09:48:11.000 232 7931.63 1079.29 53805.23 88888.00 2017-08-20 09:48:12.000 232 7934.04 1079.24 53806.47 88888.00 2017-08-20 09:48:13.000 232 7936.52 1079.21 53807.76 88888.00 2017-08-20 09:48:14.000 232 7939.04 1079.32 53809.04 88888.00 2017-08-20 09:48:15.000 232 7941.63 1079.56 53810.29 88888.00 2017-08-20 09:48:16.000 232 7944.33 1079.88 53811.60 88888.00 2017-08-20 09:48:17.000 232 7947.08 1080.28 53812.93 88888.00 2017-08-20 09:48:18.000 232 7949.86 1080.80 53814.20 88888.00 2017-08-20 09:48:19.000 232 7952.66 1081.39 53815.42 88888.00 2017-08-20 09:48:20.000 232 7955.52 1081.97 53816.67 88888.00 2017-08-20 09:48:21.000 232 7958.41 1082.56 53817.91 88888.00 2017-08-20 09:48:22.000 232 7961.30 1083.19 53819.12 88888.00 2017-08-20 09:48:23.000 232 7964.15 1083.80 53820.28 88888.00 2017-08-20 09:48:24.000 232 7966.95 1084.35 53821.38 88888.00 2017-08-20 09:48:25.000 232 7969.74 1084.90 53822.45 88888.00 2017-08-20 09:48:26.000 232 7972.50 1085.41 53823.52 88888.00 2017-08-20 09:48:27.000 232 7975.20 1085.84 53824.55 88888.00 2017-08-20 09:48:28.000 232 7977.82 1086.28 53825.52 88888.00 2017-08-20 09:48:29.000 232 7980.39 1086.76 53826.42 88888.00 2017-08-20 09:48:30.000 232 7982.88 1087.28 53827.24 88888.00 2017-08-20 09:48:31.000 232 7985.27 1087.80 53828.00 88888.00 2017-08-20 09:48:32.000 232 7987.56 1088.36 53828.71 88888.00 2017-08-20 09:48:33.000 232 7989.74 1088.94 53829.34 88888.00 2017-08-20 09:48:34.000 232 7991.77 1089.52 53829.86 88888.00 2017-08-20 09:48:35.000 232 7993.66 1090.07 53830.30 88888.00 2017-08-20 09:48:36.000 232 7995.43 1090.53 53830.70 88888.00 2017-08-20 09:48:37.000 232 7997.09 1090.84 53831.08 88888.00 2017-08-20 09:48:38.000 232 7998.68 1090.92 53831.52 88888.00 2017-08-20 09:48:39.000 232 8000.23 1090.81 53832.04 88888.00 2017-08-20 09:48:40.000 232 8001.79 1090.52 53832.65 88888.00 2017-08-20 09:48:41.000 232 8003.50 1090.03 53833.53 88888.00 2017-08-20 09:48:42.000 232 8005.41 1089.40 53834.70 88888.00 2017-08-20 09:48:43.000 232 8007.50 1088.71 53836.02 88888.00 2017-08-20 09:48:44.000 232 8009.85 1087.97 53837.56 88888.00 2017-08-20 09:48:45.000 232 8012.46 1087.24 53839.34 88888.00 2017-08-20 09:48:46.000 232 8015.10 1086.61 53841.03 88888.00 2017-08-20 09:48:47.000 232 8017.63 1086.11 53842.49 88888.00 2017-08-20 09:48:48.000 232 8020.04 1085.68 53843.79 88888.00 2017-08-20 09:48:49.000 232 8022.28 1085.38 53844.89 88888.00 2017-08-20 09:48:50.000 232 8024.29 1085.27 53845.69 88888.00 2017-08-20 09:48:51.000 232 8026.11 1085.41 53846.30 88888.00 2017-08-20 09:48:52.000 232 8027.83 1085.63 53846.88 88888.00 2017-08-20 09:48:53.000 232 8029.44 1085.85 53847.47 88888.00 2017-08-20 09:48:54.000 232 8031.00 1086.10 53848.05 88888.00 2017-08-20 09:48:55.000 232 8032.59 1086.32 53848.70 88888.00 2017-08-20 09:48:56.000 232 8034.19 1086.45 53849.41 88888.00 2017-08-20 09:48:57.000 232 8035.81 1086.64 53850.13 88888.00 2017-08-20 09:48:58.000 232 8037.48 1086.96 53850.87 88888.00 2017-08-20 09:48:59.000 232 8039.16 1087.30 53851.66 88888.00 2017-08-20 09:49:00.000 232 8040.86 1087.62 53852.50 88888.00 2017-08-20 09:49:01.000 232 8042.56 1087.97 53853.36 88888.00 2017-08-20 09:49:02.000 232 8044.26 1088.34 53854.16 88888.00 2017-08-20 09:49:03.000 232 8045.95 1088.68 53854.95 88888.00 2017-08-20 09:49:04.000 232 8047.63 1089.09 53855.72 88888.00 2017-08-20 09:49:05.000 232 8049.31 1089.65 53856.43 88888.00 2017-08-20 09:49:06.000 232 8051.07 1090.30 53857.18 88888.00 2017-08-20 09:49:07.000 232 8052.95 1090.93 53858.07 88888.00 2017-08-20 09:49:08.000 232 8054.92 1091.51 53859.04 88888.00 2017-08-20 09:49:09.000 232 8056.93 1092.06 53860.04 88888.00 2017-08-20 09:49:10.000 232 8058.96 1092.60 53861.05 88888.00 2017-08-20 09:49:11.000 232 8060.96 1093.12 53861.99 88888.00 2017-08-20 09:49:12.000 232 8062.88 1093.60 53862.84 88888.00 2017-08-20 09:49:13.000 232 8064.71 1094.03 53863.64 88888.00 2017-08-20 09:49:14.000 232 8066.48 1094.48 53864.40 88888.00 2017-08-20 09:49:15.000 232 8068.22 1094.92 53865.18 88888.00 2017-08-20 09:49:16.000 232 8069.97 1095.21 53866.06 88888.00 2017-08-20 09:49:17.000 232 8071.74 1095.41 53867.03 88888.00 2017-08-20 09:49:18.000 232 8073.53 1095.75 53867.98 88888.00 2017-08-20 09:49:19.000 232 8075.21 1096.15 53868.81 88888.00 2017-08-20 09:49:20.000 232 8076.73 1096.46 53869.52 88888.00 2017-08-20 09:49:21.000 232 8078.13 1096.74 53870.15 88888.00 2017-08-20 09:49:22.000 232 8079.43 1097.11 53870.68 88888.00 2017-08-20 09:49:23.000 232 8080.62 1097.50 53871.14 88888.00 2017-08-20 09:49:24.000 232 8081.73 1097.79 53871.60 88888.00 2017-08-20 09:49:25.000 232 8082.83 1098.01 53872.11 88888.00 2017-08-20 09:49:26.000 232 8083.88 1098.24 53872.61 88888.00 2017-08-20 09:49:27.000 232 8084.78 1098.38 53873.02 88888.00 2017-08-20 09:49:28.000 232 8085.57 1098.39 53873.38 88888.00 2017-08-20 09:49:29.000 232 8086.25 1098.31 53873.69 88888.00 2017-08-20 09:49:30.000 232 8086.74 1098.18 53873.89 88888.00 2017-08-20 09:49:31.000 232 8087.02 1098.02 53873.90 88888.00 2017-08-20 09:49:32.000 232 8087.09 1097.80 53873.78 88888.00 2017-08-20 09:49:33.000 232 8086.93 1097.53 53873.53 88888.00 2017-08-20 09:49:34.000 232 8086.54 1097.28 53873.11 88888.00 2017-08-20 09:49:35.000 232 8085.92 1097.06 53872.56 88888.00 2017-08-20 09:49:36.000 232 8085.13 1096.80 53871.99 88888.00 2017-08-20 09:49:37.000 232 8084.16 1096.38 53871.42 88888.00 2017-08-20 09:49:38.000 232 8083.11 1095.76 53870.92 88888.00 2017-08-20 09:49:39.000 232 8082.08 1095.01 53870.55 88888.00 2017-08-20 09:49:40.000 232 8080.99 1094.18 53870.21 88888.00 2017-08-20 09:49:41.000 232 8079.82 1093.23 53869.87 88888.00 2017-08-20 09:49:42.000 232 8078.59 1092.14 53869.55 88888.00 2017-08-20 09:49:43.000 232 8077.36 1090.99 53869.26 88888.00 2017-08-20 09:49:44.000 232 8076.20 1089.89 53869.06 88888.00 2017-08-20 09:49:45.000 232 8075.14 1088.77 53869.00 88888.00 2017-08-20 09:49:46.000 232 8074.13 1087.61 53869.00 88888.00 2017-08-20 09:49:47.000 232 8073.09 1086.52 53868.95 88888.00 2017-08-20 09:49:48.000 232 8072.09 1085.51 53868.94 88888.00 2017-08-20 09:49:49.000 232 8071.21 1084.42 53869.12 88888.00 2017-08-20 09:49:50.000 232 8070.37 1083.27 53869.37 88888.00 2017-08-20 09:49:51.000 232 8069.56 1082.17 53869.59 88888.00 2017-08-20 09:49:52.000 232 8068.86 1081.05 53869.94 88888.00 2017-08-20 09:49:53.000 232 8068.25 1079.78 53870.45 88888.00 2017-08-20 09:49:54.000 232 8067.51 1078.49 53870.77 88888.00 2017-08-20 09:49:55.000 232 8066.49 1077.33 53870.80 88888.00 2017-08-20 09:49:56.000 232 8065.33 1076.22 53870.80 88888.00 2017-08-20 09:49:57.000 232 8064.15 1075.19 53870.85 88888.00 2017-08-20 09:49:58.000 232 8062.74 1074.28 53870.74 88888.00 2017-08-20 09:49:59.000 232 8061.08 1073.51 53870.42 88888.00 2017-08-20 09:50:00.000 232 8059.36 1072.88 53870.11 88888.00 2017-08-20 09:50:01.000 232 8057.65 1072.26 53869.89 88888.00 2017-08-20 09:50:02.000 232 8055.87 1071.54 53869.71 88888.00 2017-08-20 09:50:03.000 232 8054.15 1070.79 53869.61 88888.00 2017-08-20 09:50:04.000 232 8052.55 1070.02 53869.64 88888.00 2017-08-20 09:50:05.000 232 8050.99 1069.08 53869.79 88888.00 2017-08-20 09:50:06.000 232 8049.56 1067.93 53870.12 88888.00 2017-08-20 09:50:07.000 232 8048.27 1066.73 53870.55 88888.00 2017-08-20 09:50:08.000 232 8046.96 1065.48 53870.90 88888.00 2017-08-20 09:50:09.000 232 8045.68 1064.02 53871.29 88888.00 2017-08-20 09:50:10.000 232 8044.47 1062.27 53871.81 88888.00 2017-08-20 09:50:11.000 232 8043.03 1060.34 53872.07 88888.00 2017-08-20 09:50:12.000 232 8041.21 1058.42 53871.90 88888.00 2017-08-20 09:50:13.000 232 8039.31 1056.53 53871.68 88888.00 2017-08-20 09:50:14.000 232 8037.34 1054.66 53871.47 88888.00 2017-08-20 09:50:15.000 232 8035.08 1052.79 53871.01 88888.00 2017-08-20 09:50:16.000 232 8032.55 1050.86 53870.34 88888.00 2017-08-20 09:50:17.000 232 8029.89 1049.03 53869.62 88888.00 2017-08-20 09:50:18.000 232 8027.16 1047.40 53868.88 88888.00 2017-08-20 09:50:19.000 232 8024.43 1045.76 53868.24 88888.00 2017-08-20 09:50:20.000 232 8021.77 1044.02 53867.76 88888.00 2017-08-20 09:50:21.000 232 8019.19 1042.35 53867.36 88888.00 2017-08-20 09:50:22.000 232 8016.70 1040.80 53867.03 88888.00 2017-08-20 09:50:23.000 232 8014.27 1039.26 53866.72 88888.00 2017-08-20 09:50:24.000 232 8011.82 1037.73 53866.38 88888.00 2017-08-20 09:50:25.000 232 8009.30 1036.36 53865.92 88888.00 2017-08-20 09:50:26.000 232 8006.67 1035.08 53865.31 88888.00 2017-08-20 09:50:27.000 232 8004.00 1033.75 53864.66 88888.00 2017-08-20 09:50:28.000 232 8001.32 1032.38 53864.03 88888.00 2017-08-20 09:50:29.000 232 7998.73 1031.05 53863.45 88888.00 2017-08-20 09:50:30.000 232 7996.37 1029.80 53863.06 88888.00 2017-08-20 09:50:31.000 232 7994.17 1028.61 53862.79 88888.00 2017-08-20 09:50:32.000 232 7992.00 1027.52 53862.48 88888.00 2017-08-20 09:50:33.000 232 7989.91 1026.55 53862.15 88888.00 2017-08-20 09:50:34.000 232 7987.92 1025.73 53861.82 88888.00 2017-08-20 09:50:35.000 232 7986.04 1025.04 53861.52 88888.00 2017-08-20 09:50:36.000 232 7984.27 1024.45 53861.25 88888.00 2017-08-20 09:50:37.000 232 7982.51 1023.98 53860.93 88888.00 2017-08-20 09:50:38.000 232 7980.63 1023.63 53860.44 88888.00 2017-08-20 09:50:39.000 232 7978.52 1023.29 53859.71 88888.00 2017-08-20 09:50:40.000 232 7976.19 1022.92 53858.81 88888.00 2017-08-20 09:50:41.000 232 7973.69 1022.53 53857.79 88888.00 2017-08-20 09:50:42.000 232 7970.99 1022.05 53856.66 88888.00 2017-08-20 09:50:43.000 232 7968.18 1021.45 53855.50 88888.00 2017-08-20 09:50:44.000 232 7965.45 1020.74 53854.49 88888.00 2017-08-20 09:50:45.000 232 7962.83 1019.89 53853.67 88888.00 2017-08-20 09:50:46.000 232 7960.31 1018.92 53852.96 88888.00 2017-08-20 09:50:47.000 232 7957.93 1017.94 53852.37 88888.00 2017-08-20 09:50:48.000 232 7955.69 1016.92 53851.91 88888.00 2017-08-20 09:50:49.000 232 7953.54 1015.77 53851.55 88888.00 2017-08-20 09:50:50.000 232 7951.46 1014.57 53851.24 88888.00 2017-08-20 09:50:51.000 232 7949.43 1013.41 53850.92 88888.00 2017-08-20 09:50:52.000 232 7947.39 1012.23 53850.61 88888.00 2017-08-20 09:50:53.000 232 7945.39 1011.03 53850.31 88888.00 2017-08-20 09:50:54.000 232 7943.44 1009.87 53850.04 88888.00 2017-08-20 09:50:55.000 232 7941.47 1008.75 53849.76 88888.00 2017-08-20 09:50:56.000 232 7939.51 1007.65 53849.47 88888.00 2017-08-20 09:50:57.000 232 7937.68 1006.62 53849.27 88888.00 2017-08-20 09:50:58.000 232 7936.00 1005.72 53849.18 88888.00 2017-08-20 09:50:59.000 232 7934.46 1004.92 53849.20 88888.00 2017-08-20 09:51:00.000 232 7933.04 1004.23 53849.28 88888.00 2017-08-20 09:51:01.000 232 7931.69 1003.67 53849.36 88888.00 2017-08-20 09:51:02.000 232 7930.47 1003.27 53849.50 88888.00 2017-08-20 09:51:03.000 232 7929.35 1003.01 53849.68 88888.00 2017-08-20 09:51:04.000 232 7928.24 1002.82 53849.81 88888.00 2017-08-20 09:51:05.000 232 7927.17 1002.64 53849.95 88888.00 2017-08-20 09:51:06.000 232 7926.20 1002.50 53850.13 88888.00 2017-08-20 09:51:07.000 232 7925.25 1002.41 53850.29 88888.00 2017-08-20 09:51:08.000 232 7924.26 1002.38 53850.38 88888.00 2017-08-20 09:51:09.000 232 7923.28 1002.34 53850.46 88888.00 2017-08-20 09:51:10.000 232 7922.42 1002.31 53850.65 88888.00 2017-08-20 09:51:11.000 232 7921.65 1002.32 53850.88 88888.00 2017-08-20 09:51:12.000 232 7920.84 1002.33 53851.03 88888.00 2017-08-20 09:51:13.000 232 7920.00 1002.27 53851.16 88888.00 2017-08-20 09:51:14.000 232 7919.27 1002.16 53851.37 88888.00 2017-08-20 09:51:15.000 232 7918.56 1002.11 53851.56 88888.00 2017-08-20 09:51:16.000 232 7917.77 1002.09 53851.64 88888.00 2017-08-20 09:51:17.000 232 7917.01 1002.01 53851.72 88888.00 2017-08-20 09:51:18.000 232 7916.39 1001.93 53851.93 88888.00 2017-08-20 09:51:19.000 232 7915.84 1001.85 53852.21 88888.00 2017-08-20 09:51:20.000 232 7915.33 1001.69 53852.51 88888.00 2017-08-20 09:51:21.000 232 7914.95 1001.44 53852.89 88888.00 2017-08-20 09:51:22.000 232 7914.74 1001.16 53853.41 88888.00 2017-08-20 09:51:23.000 232 7914.70 1000.82 53854.05 88888.00 2017-08-20 09:51:24.000 232 7914.79 1000.43 53854.78 88888.00 2017-08-20 09:51:25.000 232 7915.06 1000.04 53855.61 88888.00 2017-08-20 09:51:26.000 232 7915.47 999.69 53856.50 88888.00 2017-08-20 09:51:27.000 232 7915.93 999.36 53857.40 88888.00 2017-08-20 09:51:28.000 232 7916.42 999.07 53858.28 88888.00 2017-08-20 09:51:29.000 232 7916.98 998.91 53859.16 88888.00 2017-08-20 09:51:30.000 232 7917.54 998.82 53860.05 88888.00 2017-08-20 09:51:31.000 232 7918.00 998.74 53860.84 88888.00 2017-08-20 09:51:32.000 232 7918.31 998.74 53861.45 88888.00 2017-08-20 09:51:33.000 232 7918.45 998.89 53861.88 88888.00 2017-08-20 09:51:34.000 232 7918.41 999.15 53862.15 88888.00 2017-08-20 09:51:35.000 232 7918.11 999.43 53862.23 88888.00 2017-08-20 09:51:36.000 232 7917.56 999.76 53862.10 88888.00 2017-08-20 09:51:37.000 232 7916.79 1000.31 53861.75 88888.00 2017-08-20 09:51:38.000 232 7915.76 1001.11 53861.15 88888.00 2017-08-20 09:51:39.000 232 7914.44 1001.97 53860.36 88888.00 2017-08-20 09:51:40.000 232 7912.93 1002.83 53859.45 88888.00 2017-08-20 09:51:41.000 232 7911.26 1003.84 53858.42 88888.00 2017-08-20 09:51:42.000 232 7909.50 1005.01 53857.32 88888.00 2017-08-20 09:51:43.000 232 7907.72 1006.17 53856.29 88888.00 2017-08-20 09:51:44.000 232 7905.92 1007.27 53855.33 88888.00 2017-08-20 09:51:45.000 232 7904.12 1008.31 53854.40 88888.00 2017-08-20 09:51:46.000 232 7902.42 1009.33 53853.59 88888.00 2017-08-20 09:51:47.000 232 7900.95 1010.25 53853.01 88888.00 2017-08-20 09:51:48.000 232 7899.58 1011.00 53852.56 88888.00 2017-08-20 09:51:49.000 232 7898.28 1011.64 53852.18 88888.00 2017-08-20 09:51:50.000 232 7897.11 1012.26 53851.88 88888.00 2017-08-20 09:51:51.000 232 7896.07 1012.87 53851.67 88888.00 2017-08-20 09:51:52.000 232 7895.14 1013.46 53851.54 88888.00 2017-08-20 09:51:53.000 232 7894.26 1014.03 53851.44 88888.00 2017-08-20 09:51:54.000 232 7893.44 1014.61 53851.36 88888.00 2017-08-20 09:51:55.000 232 7892.75 1015.27 53851.35 88888.00 2017-08-20 09:51:56.000 232 7892.07 1015.93 53851.34 88888.00 2017-08-20 09:51:57.000 232 7891.35 1016.51 53851.31 88888.00 2017-08-20 09:51:58.000 232 7890.64 1017.05 53851.25 88888.00 2017-08-20 09:51:59.000 232 7889.82 1017.66 53851.04 88888.00 2017-08-20 09:52:00.000 232 7888.85 1018.29 53850.67 88888.00 2017-08-20 09:52:01.000 232 7887.80 1018.88 53850.25 88888.00 2017-08-20 09:52:02.000 232 7886.67 1019.41 53849.79 88888.00 2017-08-20 09:52:03.000 232 7885.42 1019.86 53849.29 88888.00 2017-08-20 09:52:04.000 232 7884.07 1020.21 53848.71 88888.00 2017-08-20 09:52:05.000 232 7882.64 1020.49 53848.09 88888.00 2017-08-20 09:52:06.000 232 7881.15 1020.61 53847.50 88888.00 2017-08-20 09:52:07.000 232 7879.67 1020.58 53846.96 88888.00 2017-08-20 09:52:08.000 232 7878.25 1020.55 53846.46 88888.00 2017-08-20 09:52:09.000 232 7876.92 1020.51 53846.05 88888.00 2017-08-20 09:52:10.000 232 7875.70 1020.38 53845.77 88888.00 2017-08-20 09:52:11.000 232 7874.57 1020.19 53845.56 88888.00 2017-08-20 09:52:12.000 232 7873.54 1020.07 53845.39 88888.00 2017-08-20 09:52:13.000 232 7872.66 1020.03 53845.31 88888.00 2017-08-20 09:52:14.000 232 7871.88 1019.99 53845.32 88888.00 2017-08-20 09:52:15.000 232 7871.13 1019.95 53845.32 88888.00 2017-08-20 09:52:16.000 232 7870.43 1019.99 53845.32 88888.00 2017-08-20 09:52:17.000 232 7869.80 1020.10 53845.33 88888.00 2017-08-20 09:52:18.000 232 7869.19 1020.29 53845.31 88888.00 2017-08-20 09:52:19.000 232 7868.52 1020.56 53845.23 88888.00 2017-08-20 09:52:20.000 232 7867.85 1020.88 53845.16 88888.00 2017-08-20 09:52:21.000 232 7867.23 1021.22 53845.13 88888.00 2017-08-20 09:52:22.000 232 7866.60 1021.59 53845.05 88888.00 2017-08-20 09:52:23.000 232 7865.86 1021.99 53844.90 88888.00 2017-08-20 09:52:24.000 232 7865.06 1022.32 53844.75 88888.00 2017-08-20 09:52:25.000 232 7864.21 1022.61 53844.57 88888.00 2017-08-20 09:52:26.000 232 7863.24 1022.89 53844.27 88888.00 2017-08-20 09:52:27.000 232 7862.15 1023.10 53843.89 88888.00 2017-08-20 09:52:28.000 232 7860.99 1023.15 53843.52 88888.00 2017-08-20 09:52:29.000 232 7859.76 1023.06 53843.16 88888.00 2017-08-20 09:52:30.000 232 7858.49 1022.88 53842.80 88888.00 2017-08-20 09:52:31.000 232 7857.16 1022.62 53842.40 88888.00 2017-08-20 09:52:32.000 232 7855.75 1022.27 53841.93 88888.00 2017-08-20 09:52:33.000 232 7854.33 1021.82 53841.48 88888.00 2017-08-20 09:52:34.000 232 7852.96 1021.35 53841.08 88888.00 2017-08-20 09:52:35.000 232 7851.59 1020.92 53840.61 88888.00 2017-08-20 09:52:36.000 232 7850.25 1020.57 53840.15 88888.00 2017-08-20 09:52:37.000 232 7849.07 1020.27 53839.81 88888.00 2017-08-20 09:52:38.000 232 7848.01 1020.05 53839.55 88888.00 2017-08-20 09:52:39.000 232 7847.06 1019.90 53839.32 88888.00 2017-08-20 09:52:40.000 232 7846.25 1019.86 53839.16 88888.00 2017-08-20 09:52:41.000 232 7845.58 1019.95 53839.03 88888.00 2017-08-20 09:52:42.000 232 7844.96 1020.05 53838.90 88888.00 2017-08-20 09:52:43.000 232 7844.31 1020.09 53838.76 88888.00 2017-08-20 09:52:44.000 232 7843.70 1020.14 53838.61 88888.00 2017-08-20 09:52:45.000 232 7843.15 1020.27 53838.47 88888.00 2017-08-20 09:52:46.000 232 7842.63 1020.45 53838.31 88888.00 2017-08-20 09:52:47.000 232 7842.12 1020.66 53838.12 88888.00 2017-08-20 09:52:48.000 232 7841.66 1020.84 53837.96 88888.00 2017-08-20 09:52:49.000 232 7841.25 1020.97 53837.88 88888.00 2017-08-20 09:52:50.000 232 7840.83 1021.07 53837.76 88888.00 2017-08-20 09:52:51.000 232 7840.42 1021.16 53837.61 88888.00 2017-08-20 09:52:52.000 232 7840.13 1021.13 53837.59 88888.00 2017-08-20 09:52:53.000 232 7839.95 1021.05 53837.68 88888.00 2017-08-20 09:52:54.000 232 7839.83 1021.03 53837.74 88888.00 2017-08-20 09:52:55.000 232 7839.77 1020.95 53837.86 88888.00 2017-08-20 09:52:56.000 232 7839.81 1020.75 53838.10 88888.00 2017-08-20 09:52:57.000 232 7839.93 1020.54 53838.37 88888.00 2017-08-20 09:52:58.000 232 7840.08 1020.30 53838.64 88888.00 2017-08-20 09:52:59.000 232 7840.28 1019.98 53838.97 88888.00 2017-08-20 09:53:00.000 232 7840.55 1019.66 53839.34 88888.00 2017-08-20 09:53:01.000 232 7840.90 1019.42 53839.69 88888.00 2017-08-20 09:53:02.000 232 7841.28 1019.22 53840.06 88888.00 2017-08-20 09:53:03.000 232 7841.63 1018.98 53840.41 88888.00 2017-08-20 09:53:04.000 232 7841.93 1018.73 53840.69 88888.00 2017-08-20 09:53:05.000 232 7842.22 1018.54 53840.94 88888.00 2017-08-20 09:53:06.000 232 7842.44 1018.34 53841.14 88888.00 2017-08-20 09:53:07.000 232 7842.55 1018.10 53841.27 88888.00 2017-08-20 09:53:08.000 232 7842.57 1017.86 53841.32 88888.00 2017-08-20 09:53:09.000 232 7842.51 1017.63 53841.32 88888.00 2017-08-20 09:53:10.000 232 7842.37 1017.31 53841.30 88888.00 2017-08-20 09:53:11.000 232 7842.26 1016.96 53841.34 88888.00 2017-08-20 09:53:12.000 232 7842.18 1016.63 53841.43 88888.00 2017-08-20 09:53:13.000 232 7842.13 1016.25 53841.55 88888.00 2017-08-20 09:53:14.000 232 7842.15 1015.79 53841.77 88888.00 2017-08-20 09:53:15.000 232 7842.30 1015.30 53842.06 88888.00 2017-08-20 09:53:16.000 232 7842.51 1014.81 53842.39 88888.00 2017-08-20 09:53:17.000 232 7842.77 1014.26 53842.75 88888.00 2017-08-20 09:53:18.000 232 7843.08 1013.66 53843.14 88888.00 2017-08-20 09:53:19.000 232 7843.50 1013.03 53843.61 88888.00 2017-08-20 09:53:20.000 232 7844.08 1012.46 53844.15 88888.00 2017-08-20 09:53:21.000 232 7844.77 1011.97 53844.74 88888.00 2017-08-20 09:53:22.000 232 7845.56 1011.46 53845.39 88888.00 2017-08-20 09:53:23.000 232 7846.44 1010.95 53846.08 88888.00 2017-08-20 09:53:24.000 232 7847.38 1010.55 53846.74 88888.00 2017-08-20 09:53:25.000 232 7848.36 1010.26 53847.38 88888.00 2017-08-20 09:53:26.000 232 7849.37 1009.98 53848.02 88888.00 2017-08-20 09:53:27.000 232 7850.41 1009.74 53848.68 88888.00 2017-08-20 09:53:28.000 232 7851.47 1009.55 53849.33 88888.00 2017-08-20 09:53:29.000 232 7852.49 1009.33 53849.96 88888.00 2017-08-20 09:53:30.000 232 7853.47 1009.08 53850.55 88888.00 2017-08-20 09:53:31.000 232 7854.47 1008.81 53851.14 88888.00 2017-08-20 09:53:32.000 232 7855.50 1008.54 53851.77 88888.00 2017-08-20 09:53:33.000 232 7856.49 1008.21 53852.40 88888.00 2017-08-20 09:53:34.000 232 7857.49 1007.85 53853.04 88888.00 2017-08-20 09:53:35.000 232 7858.53 1007.50 53853.71 88888.00 2017-08-20 09:53:36.000 232 7859.57 1007.16 53854.36 88888.00 2017-08-20 09:53:37.000 232 7860.59 1006.77 53855.00 88888.00 2017-08-20 09:53:38.000 232 7861.64 1006.25 53855.71 88888.00 2017-08-20 09:53:39.000 232 7862.66 1005.66 53856.39 88888.00 2017-08-20 09:53:40.000 232 7863.62 1005.04 53857.01 88888.00 2017-08-20 09:53:41.000 232 7864.52 1004.40 53857.59 88888.00 2017-08-20 09:53:42.000 232 7865.31 1003.78 53858.05 88888.00 2017-08-20 09:53:43.000 232 7865.91 1003.20 53858.35 88888.00 2017-08-20 09:53:44.000 232 7866.39 1002.59 53858.59 88888.00 2017-08-20 09:53:45.000 232 7866.74 1002.00 53858.72 88888.00 2017-08-20 09:53:46.000 232 7866.90 1001.43 53858.71 88888.00 2017-08-20 09:53:47.000 232 7866.89 1000.85 53858.61 88888.00 2017-08-20 09:53:48.000 232 7866.73 1000.24 53858.43 88888.00 2017-08-20 09:53:49.000 232 7866.43 999.59 53858.16 88888.00 2017-08-20 09:53:50.000 232 7866.05 998.91 53857.90 88888.00 2017-08-20 09:53:51.000 232 7865.60 998.15 53857.64 88888.00 2017-08-20 09:53:52.000 232 7865.07 997.26 53857.36 88888.00 2017-08-20 09:53:53.000 232 7864.52 996.31 53857.09 88888.00 2017-08-20 09:53:54.000 232 7863.99 995.36 53856.88 88888.00 2017-08-20 09:53:55.000 232 7863.53 994.34 53856.74 88888.00 2017-08-20 09:53:56.000 232 7863.16 993.27 53856.73 88888.00 2017-08-20 09:53:57.000 232 7862.88 992.18 53856.78 88888.00 2017-08-20 09:53:58.000 232 7862.62 991.12 53856.80 88888.00 2017-08-20 09:53:59.000 232 7862.38 990.12 53856.79 88888.00 2017-08-20 09:54:00.000 232 7862.15 989.19 53856.78 88888.00 2017-08-20 09:54:01.000 232 7861.97 988.30 53856.79 88888.00 2017-08-20 09:54:02.000 232 7861.87 987.43 53856.88 88888.00 2017-08-20 09:54:03.000 232 7861.84 986.57 53857.00 88888.00 2017-08-20 09:54:04.000 232 7861.91 985.80 53857.16 88888.00 2017-08-20 09:54:05.000 232 7862.13 985.08 53857.45 88888.00 2017-08-20 09:54:06.000 232 7862.43 984.40 53857.80 88888.00 2017-08-20 09:54:07.000 232 7862.88 983.76 53858.23 88888.00 2017-08-20 09:54:08.000 232 7863.42 983.18 53858.73 88888.00 2017-08-20 09:54:09.000 232 7863.97 982.68 53859.20 88888.00 2017-08-20 09:54:10.000 232 7864.57 982.23 53859.69 88888.00 2017-08-20 09:54:11.000 232 7865.17 981.82 53860.16 88888.00 2017-08-20 09:54:12.000 232 7865.72 981.37 53860.60 88888.00 2017-08-20 09:54:13.000 232 7866.25 980.81 53861.06 88888.00 2017-08-20 09:54:14.000 232 7866.72 980.20 53861.46 88888.00 2017-08-20 09:54:15.000 232 7867.10 979.57 53861.80 88888.00 2017-08-20 09:54:16.000 232 7867.48 978.91 53862.16 88888.00 2017-08-20 09:54:17.000 232 7867.80 978.26 53862.48 88888.00 2017-08-20 09:54:18.000 232 7868.09 977.61 53862.78 88888.00 2017-08-20 09:54:19.000 232 7868.37 976.97 53863.08 88888.00 2017-08-20 09:54:20.000 232 7868.58 976.34 53863.33 88888.00 2017-08-20 09:54:21.000 232 7868.74 975.71 53863.54 88888.00 2017-08-20 09:54:22.000 232 7868.85 975.10 53863.73 88888.00 2017-08-20 09:54:23.000 232 7868.93 974.44 53863.91 88888.00 2017-08-20 09:54:24.000 232 7869.00 973.74 53864.12 88888.00 2017-08-20 09:54:25.000 232 7869.02 973.02 53864.31 88888.00 2017-08-20 09:54:26.000 232 7868.95 972.27 53864.42 88888.00 2017-08-20 09:54:27.000 232 7868.81 971.50 53864.51 88888.00 2017-08-20 09:54:28.000 232 7868.65 970.67 53864.65 88888.00 2017-08-20 09:54:29.000 232 7868.54 969.73 53864.89 88888.00 2017-08-20 09:54:30.000 232 7868.51 968.72 53865.24 88888.00 2017-08-20 09:54:31.000 232 7868.55 967.65 53865.67 88888.00 2017-08-20 09:54:32.000 232 7868.64 966.50 53866.11 88888.00 2017-08-20 09:54:33.000 232 7868.81 965.30 53866.64 88888.00 2017-08-20 09:54:34.000 232 7869.03 964.07 53867.20 88888.00 2017-08-20 09:54:35.000 232 7869.17 962.86 53867.62 88888.00 2017-08-20 09:54:36.000 232 7869.22 961.65 53867.93 88888.00 2017-08-20 09:54:37.000 232 7869.31 960.42 53868.29 88888.00 2017-08-20 09:54:38.000 232 7869.45 959.16 53868.69 88888.00 2017-08-20 09:54:39.000 232 7869.55 957.89 53869.03 88888.00 2017-08-20 09:54:40.000 232 7869.62 956.65 53869.32 88888.00 2017-08-20 09:54:41.000 232 7869.65 955.49 53869.57 88888.00 2017-08-20 09:54:42.000 232 7869.60 954.36 53869.74 88888.00 2017-08-20 09:54:43.000 232 7869.45 953.19 53869.82 88888.00 2017-08-20 09:54:44.000 232 7869.26 952.02 53869.84 88888.00 2017-08-20 09:54:45.000 232 7869.01 950.85 53869.81 88888.00 2017-08-20 09:54:46.000 232 7868.73 949.57 53869.80 88888.00 2017-08-20 09:54:47.000 232 7868.46 948.22 53869.82 88888.00 2017-08-20 09:54:48.000 232 7868.20 946.91 53869.82 88888.00 2017-08-20 09:54:49.000 232 7867.96 945.58 53869.82 88888.00 2017-08-20 09:54:50.000 232 7867.77 944.22 53869.87 88888.00 2017-08-20 09:54:51.000 232 7867.75 942.81 53870.07 88888.00 2017-08-20 09:54:52.000 232 7867.91 941.39 53870.42 88888.00 2017-08-20 09:54:53.000 232 7868.11 940.04 53870.70 88888.00 2017-08-20 09:54:54.000 232 7868.35 938.82 53870.90 88888.00 2017-08-20 09:54:55.000 232 7868.74 937.66 53871.16 88888.00 2017-08-20 09:54:56.000 232 7869.22 936.50 53871.49 88888.00 2017-08-20 09:54:57.000 232 7869.71 935.30 53871.79 88888.00 2017-08-20 09:54:58.000 232 7870.18 934.08 53872.04 88888.00 2017-08-20 09:54:59.000 232 7870.73 932.87 53872.32 88888.00 2017-08-20 09:55:00.000 232 7871.27 931.79 53872.50 88888.00 2017-08-20 09:55:01.000 232 7871.77 930.85 53872.59 88888.00 2017-08-20 09:55:02.000 232 7872.35 930.05 53872.73 88888.00 2017-08-20 09:55:03.000 232 7872.88 929.41 53872.77 88888.00 2017-08-20 09:55:04.000 232 7873.17 928.91 53872.54 88888.00 2017-08-20 09:55:05.000 232 7873.28 928.44 53872.13 88888.00 2017-08-20 09:55:06.000 232 7873.25 928.03 53871.62 88888.00 2017-08-20 09:55:07.000 232 7873.15 927.68 53871.08 88888.00 2017-08-20 09:55:08.000 232 7872.99 927.40 53870.48 88888.00 2017-08-20 09:55:09.000 232 7872.70 927.21 53869.76 88888.00 2017-08-20 09:55:10.000 232 7872.34 927.08 53868.99 88888.00 2017-08-20 09:55:11.000 232 7871.94 926.96 53868.20 88888.00 2017-08-20 09:55:12.000 232 7871.38 926.81 53867.30 88888.00 2017-08-20 09:55:13.000 232 7870.80 926.54 53866.44 88888.00 2017-08-20 09:55:14.000 232 7870.38 926.15 53865.75 88888.00 2017-08-20 09:55:15.000 232 7869.98 925.74 53865.05 88888.00 2017-08-20 09:55:16.000 232 7869.58 925.29 53864.34 88888.00 2017-08-20 09:55:17.000 232 7869.36 924.74 53863.83 88888.00 2017-08-20 09:55:18.000 232 7869.36 924.12 53863.50 88888.00 2017-08-20 09:55:19.000 232 7869.48 923.59 53863.21 88888.00 2017-08-20 09:55:20.000 232 7869.69 923.24 53862.91 88888.00 2017-08-20 09:55:21.000 232 7870.05 922.96 53862.72 88888.00 2017-08-20 09:55:22.000 232 7870.51 922.78 53862.56 88888.00 2017-08-20 09:55:23.000 232 7870.99 922.75 53862.35 88888.00 2017-08-20 09:55:24.000 232 7871.63 922.88 53862.21 88888.00 2017-08-20 09:55:25.000 232 7872.29 923.24 53862.01 88888.00 2017-08-20 09:55:26.000 232 7872.88 923.75 53861.65 88888.00 2017-08-20 09:55:27.000 232 7873.61 924.38 53861.40 88888.00 2017-08-20 09:55:28.000 232 7874.39 925.30 53861.13 88888.00 2017-08-20 09:55:29.000 232 7874.93 926.51 53860.50 88888.00 2017-08-20 09:55:30.000 232 7875.39 927.85 53859.78 88888.00 2017-08-20 09:55:31.000 232 7875.89 929.27 53859.16 88888.00 2017-08-20 09:55:32.000 232 7876.17 930.77 53858.33 88888.00 2017-08-20 09:55:33.000 232 7876.20 932.31 53857.25 88888.00 2017-08-20 09:55:34.000 232 7876.18 933.89 53856.20 88888.00 2017-08-20 09:55:35.000 232 7876.13 935.47 53855.19 88888.00 2017-08-20 09:55:36.000 232 7875.92 937.06 53854.04 88888.00 2017-08-20 09:55:37.000 232 7875.54 938.63 53852.77 88888.00 2017-08-20 09:55:38.000 232 7875.25 940.33 53851.61 88888.00 2017-08-20 09:55:39.000 232 7875.11 942.25 53850.56 88888.00 2017-08-20 09:55:40.000 232 7874.90 944.20 53849.45 88888.00 2017-08-20 09:55:41.000 232 7874.63 946.10 53848.32 88888.00 2017-08-20 09:55:42.000 232 7874.53 948.05 53847.39 88888.00 2017-08-20 09:55:43.000 232 7874.65 950.10 53846.64 88888.00 2017-08-20 09:55:44.000 232 7874.76 952.12 53845.89 88888.00 2017-08-20 09:55:45.000 232 7874.89 954.13 53845.12 88888.00 2017-08-20 09:55:46.000 232 7875.17 956.26 53844.50 88888.00 2017-08-20 09:55:47.000 232 7875.54 958.35 53843.97 88888.00 2017-08-20 09:55:48.000 232 7875.96 960.37 53843.47 88888.00 2017-08-20 09:55:49.000 232 7876.33 962.43 53842.89 88888.00 2017-08-20 09:55:50.000 232 7876.59 964.42 53842.20 88888.00 2017-08-20 09:55:51.000 232 7876.92 966.29 53841.66 88888.00 2017-08-20 09:55:52.000 232 7877.26 967.98 53841.20 88888.00 2017-08-20 09:55:53.000 232 7877.49 969.57 53840.57 88888.00 2017-08-20 09:55:54.000 232 7877.76 971.24 53839.94 88888.00 2017-08-20 09:55:55.000 232 7878.06 972.75 53839.41 88888.00 2017-08-20 09:55:56.000 232 7878.50 974.08 53839.04 88888.00 2017-08-20 09:55:57.000 232 7879.07 975.55 53838.71 88888.00 2017-08-20 09:55:58.000 232 7879.54 976.95 53838.29 88888.00 2017-08-20 09:55:59.000 232 7880.15 978.06 53838.07 88888.00 2017-08-20 09:56:00.000 232 7880.92 979.22 53837.98 88888.00 2017-08-20 09:56:01.000 232 7881.61 980.32 53837.82 88888.00 2017-08-20 09:56:02.000 232 7882.28 981.18 53837.71 88888.00 2017-08-20 09:56:03.000 232 7882.91 982.13 53837.53 88888.00 2017-08-20 09:56:04.000 232 7883.52 983.18 53837.32 88888.00 2017-08-20 09:56:05.000 232 7884.19 984.10 53837.27 88888.00 2017-08-20 09:56:06.000 232 7884.84 985.11 53837.20 88888.00 2017-08-20 09:56:07.000 232 7885.52 986.25 53837.11 88888.00 2017-08-20 09:56:08.000 232 7886.29 987.41 53837.14 88888.00 2017-08-20 09:56:09.000 232 7887.13 988.61 53837.25 88888.00 2017-08-20 09:56:10.000 232 7887.99 989.72 53837.45 88888.00 2017-08-20 09:56:11.000 232 7888.82 990.78 53837.64 88888.00 2017-08-20 09:56:12.000 232 7889.62 991.97 53837.77 88888.00 2017-08-20 09:56:13.000 232 7890.43 993.14 53837.96 88888.00 2017-08-20 09:56:14.000 232 7891.23 994.24 53838.20 88888.00 2017-08-20 09:56:15.000 232 7892.01 995.35 53838.39 88888.00 2017-08-20 09:56:16.000 232 7892.77 996.41 53838.62 88888.00 2017-08-20 09:56:17.000 232 7893.57 997.34 53838.95 88888.00 2017-08-20 09:56:18.000 232 7894.35 998.18 53839.27 88888.00 2017-08-20 09:56:19.000 232 7895.08 998.97 53839.55 88888.00 2017-08-20 09:56:20.000 232 7895.87 999.70 53839.88 88888.00 2017-08-20 09:56:21.000 232 7896.64 1000.39 53840.20 88888.00 2017-08-20 09:56:22.000 232 7897.38 1001.04 53840.49 88888.00 2017-08-20 09:56:23.000 232 7898.22 1001.63 53840.91 88888.00 2017-08-20 09:56:24.000 232 7899.08 1002.12 53841.34 88888.00 2017-08-20 09:56:25.000 232 7899.81 1002.53 53841.59 88888.00 2017-08-20 09:56:26.000 232 7900.46 1002.90 53841.78 88888.00 2017-08-20 09:56:27.000 232 7901.13 1003.27 53841.99 88888.00 2017-08-20 09:56:28.000 232 7901.74 1003.70 53842.12 88888.00 2017-08-20 09:56:29.000 232 7902.26 1004.20 53842.14 88888.00 2017-08-20 09:56:30.000 232 7902.81 1004.74 53842.21 88888.00 2017-08-20 09:56:31.000 232 7903.36 1005.25 53842.33 88888.00 2017-08-20 09:56:32.000 232 7903.83 1005.80 53842.38 88888.00 2017-08-20 09:56:33.000 232 7904.30 1006.40 53842.41 88888.00 2017-08-20 09:56:34.000 232 7904.77 1007.00 53842.50 88888.00 2017-08-20 09:56:35.000 232 7905.20 1007.59 53842.60 88888.00 2017-08-20 09:56:36.000 232 7905.69 1008.24 53842.75 88888.00 2017-08-20 09:56:37.000 232 7906.11 1008.89 53842.88 88888.00 2017-08-20 09:56:38.000 232 7906.38 1009.34 53842.92 88888.00 2017-08-20 09:56:39.000 232 7906.72 1009.60 53843.11 88888.00 2017-08-20 09:56:40.000 232 7907.08 1009.82 53843.34 88888.00 2017-08-20 09:56:41.000 232 7907.31 1009.96 53843.41 88888.00 2017-08-20 09:56:42.000 232 7907.55 1009.94 53843.53 88888.00 2017-08-20 09:56:43.000 232 7907.85 1009.84 53843.75 88888.00 2017-08-20 09:56:44.000 232 7908.18 1009.76 53843.96 88888.00 2017-08-20 09:56:45.000 232 7908.56 1009.63 53844.19 88888.00 2017-08-20 09:56:46.000 232 7908.89 1009.35 53844.37 88888.00 2017-08-20 09:56:47.000 232 7909.12 1009.10 53844.41 88888.00 2017-08-20 09:56:48.000 232 7909.48 1009.04 53844.50 88888.00 2017-08-20 09:56:49.000 232 7909.86 1008.99 53844.67 88888.00 2017-08-20 09:56:50.000 232 7910.10 1008.76 53844.74 88888.00 2017-08-20 09:56:51.000 232 7910.35 1008.54 53844.79 88888.00 2017-08-20 09:56:52.000 232 7910.75 1008.49 53844.93 88888.00 2017-08-20 09:56:53.000 232 7911.12 1008.43 53845.11 88888.00 2017-08-20 09:56:54.000 232 7911.33 1008.30 53845.14 88888.00 2017-08-20 09:56:55.000 232 7911.51 1008.27 53845.12 88888.00 2017-08-20 09:56:56.000 232 7911.74 1008.32 53845.18 88888.00 2017-08-20 09:56:57.000 232 7911.86 1008.29 53845.19 88888.00 2017-08-20 09:56:58.000 232 7911.84 1008.16 53845.11 88888.00 2017-08-20 09:56:59.000 232 7911.83 1008.08 53845.05 88888.00 2017-08-20 09:57:00.000 232 7911.80 1008.08 53844.99 88888.00 2017-08-20 09:57:01.000 232 7911.67 1008.05 53844.86 88888.00 2017-08-20 09:57:02.000 232 7911.54 1008.02 53844.75 88888.00 2017-08-20 09:57:03.000 232 7911.44 1008.04 53844.65 88888.00 2017-08-20 09:57:04.000 232 7911.30 1008.13 53844.49 88888.00 2017-08-20 09:57:05.000 232 7911.17 1008.27 53844.35 88888.00 2017-08-20 09:57:06.000 232 7911.21 1008.45 53844.37 88888.00 2017-08-20 09:57:07.000 232 7911.40 1008.64 53844.54 88888.00 2017-08-20 09:57:08.000 232 7911.62 1008.87 53844.71 88888.00 2017-08-20 09:57:09.000 232 7911.90 1009.18 53844.88 88888.00 2017-08-20 09:57:10.000 232 7912.34 1009.56 53845.14 88888.00 2017-08-20 09:57:11.000 232 7912.88 1009.94 53845.48 88888.00 2017-08-20 09:57:12.000 232 7913.42 1010.32 53845.80 88888.00 2017-08-20 09:57:13.000 232 7914.09 1010.90 53846.17 88888.00 2017-08-20 09:57:14.000 232 7914.89 1011.66 53846.60 88888.00 2017-08-20 09:57:15.000 232 7915.56 1012.41 53846.93 88888.00 2017-08-20 09:57:16.000 232 7916.19 1013.11 53847.21 88888.00 2017-08-20 09:57:17.000 232 7916.86 1013.87 53847.55 88888.00 2017-08-20 09:57:18.000 232 7917.35 1014.65 53847.74 88888.00 2017-08-20 09:57:19.000 232 7917.68 1015.31 53847.83 88888.00 2017-08-20 09:57:20.000 232 7918.05 1015.82 53848.06 88888.00 2017-08-20 09:57:21.000 232 7918.36 1016.24 53848.26 88888.00 2017-08-20 09:57:22.000 232 7918.48 1016.60 53848.28 88888.00 2017-08-20 09:57:23.000 232 7918.52 1016.83 53848.34 88888.00 2017-08-20 09:57:24.000 232 7918.56 1016.94 53848.48 88888.00 2017-08-20 09:57:25.000 232 7918.55 1017.00 53848.57 88888.00 2017-08-20 09:57:26.000 232 7918.52 1016.95 53848.71 88888.00 2017-08-20 09:57:27.000 232 7918.50 1016.82 53848.88 88888.00 2017-08-20 09:57:28.000 232 7918.47 1016.67 53849.04 88888.00 2017-08-20 09:57:29.000 232 7918.39 1016.43 53849.21 88888.00 2017-08-20 09:57:30.000 232 7918.22 1016.12 53849.33 88888.00 2017-08-20 09:57:31.000 232 7918.14 1015.89 53849.49 88888.00 2017-08-20 09:57:32.000 232 7918.13 1015.63 53849.77 88888.00 2017-08-20 09:57:33.000 232 7918.06 1015.30 53850.00 88888.00 2017-08-20 09:57:34.000 232 7918.03 1015.08 53850.21 88888.00 2017-08-20 09:57:35.000 232 7918.08 1014.89 53850.52 88888.00 2017-08-20 09:57:36.000 232 7918.08 1014.65 53850.80 88888.00 2017-08-20 09:57:37.000 232 7918.11 1014.52 53851.07 88888.00 2017-08-20 09:57:38.000 232 7918.20 1014.48 53851.43 88888.00 2017-08-20 09:57:39.000 232 7918.20 1014.40 53851.73 88888.00 2017-08-20 09:57:40.000 232 7918.18 1014.41 53851.97 88888.00 2017-08-20 09:57:41.000 232 7918.29 1014.49 53852.38 88888.00 2017-08-20 09:57:42.000 232 7918.50 1014.56 53852.89 88888.00 2017-08-20 09:57:43.000 232 7918.77 1014.68 53853.44 88888.00 2017-08-20 09:57:44.000 232 7919.13 1014.71 53854.12 88888.00 2017-08-20 09:57:45.000 232 7919.54 1014.60 53854.89 88888.00 2017-08-20 09:57:46.000 232 7920.06 1014.53 53855.72 88888.00 2017-08-20 09:57:47.000 232 7920.71 1014.48 53856.67 88888.00 2017-08-20 09:57:48.000 232 7921.39 1014.35 53857.66 88888.00 2017-08-20 09:57:49.000 232 7922.20 1014.23 53858.73 88888.00 2017-08-20 09:57:50.000 232 7923.14 1014.02 53859.95 88888.00 2017-08-20 09:57:51.000 232 7923.99 1013.65 53861.08 88888.00 2017-08-20 09:57:52.000 232 7924.75 1013.26 53862.08 88888.00 2017-08-20 09:57:53.000 232 7925.51 1012.84 53863.08 88888.00 2017-08-20 09:57:54.000 232 7926.22 1012.28 53864.05 88888.00 2017-08-20 09:57:55.000 232 7926.79 1011.63 53864.87 88888.00 2017-08-20 09:57:56.000 232 7927.23 1011.01 53865.52 88888.00 2017-08-20 09:57:57.000 232 7927.67 1010.41 53866.20 88888.00 2017-08-20 09:57:58.000 232 7928.04 1009.76 53866.84 88888.00 2017-08-20 09:57:59.000 232 7928.25 1009.18 53867.27 88888.00 2017-08-20 09:58:00.000 232 7928.40 1008.73 53867.62 88888.00 2017-08-20 09:58:01.000 232 7928.41 1008.28 53867.85 88888.00 2017-08-20 09:58:02.000 232 7928.24 1007.92 53867.86 88888.00 2017-08-20 09:58:03.000 232 7928.08 1007.74 53867.88 88888.00 2017-08-20 09:58:04.000 232 7927.86 1007.61 53867.86 88888.00 2017-08-20 09:58:05.000 232 7927.47 1007.50 53867.67 88888.00 2017-08-20 09:58:06.000 232 7927.00 1007.47 53867.38 88888.00 2017-08-20 09:58:07.000 232 7926.53 1007.53 53867.06 88888.00 2017-08-20 09:58:08.000 232 7926.21 1007.67 53866.85 88888.00 2017-08-20 09:58:09.000 232 7926.07 1007.85 53866.80 88888.00 2017-08-20 09:58:10.000 232 7925.88 1008.17 53866.64 88888.00 2017-08-20 09:58:11.000 232 7925.57 1008.65 53866.30 88888.00 2017-08-20 09:58:12.000 232 7925.34 1009.05 53866.11 88888.00 2017-08-20 09:58:13.000 232 7925.28 1009.41 53866.14 88888.00 2017-08-20 09:58:14.000 232 7925.25 1010.05 53866.09 88888.00 2017-08-20 09:58:15.000 232 7925.13 1010.77 53865.91 88888.00 2017-08-20 09:58:16.000 232 7924.96 1011.33 53865.73 88888.00 2017-08-20 09:58:17.000 232 7924.78 1011.98 53865.54 88888.00 2017-08-20 09:58:18.000 232 7924.59 1012.65 53865.40 88888.00 2017-08-20 09:58:19.000 232 7924.34 1013.00 53865.30 88888.00 2017-08-20 09:58:20.000 232 7924.07 1013.30 53865.13 88888.00 2017-08-20 09:58:21.000 232 7924.02 1013.74 53865.09 88888.00 2017-08-20 09:58:22.000 232 7924.18 1013.92 53865.35 88888.00 2017-08-20 09:58:23.000 232 7924.31 1013.76 53865.55 88888.00 2017-08-20 09:58:24.000 232 7924.45 1013.64 53865.62 88888.00 2017-08-20 09:58:25.000 232 7924.58 1013.64 53865.68 88888.00 2017-08-20 09:58:26.000 232 7924.53 1013.61 53865.65 88888.00 2017-08-20 09:58:27.000 232 7924.35 1013.59 53865.49 88888.00 2017-08-20 09:58:28.000 232 7924.09 1013.79 53865.18 88888.00 2017-08-20 09:58:29.000 232 7923.68 1014.07 53864.79 88888.00 2017-08-20 09:58:30.000 232 7923.04 1014.04 53864.39 88888.00 2017-08-20 09:58:31.000 232 7922.22 1013.94 53863.84 88888.00 2017-08-20 09:58:32.000 232 7921.45 1014.32 53863.16 88888.00 2017-08-20 09:58:33.000 232 7920.86 1014.97 53862.67 88888.00 2017-08-20 09:58:34.000 232 7920.34 1015.38 53862.43 88888.00 2017-08-20 09:58:35.000 232 7919.85 1015.65 53862.23 88888.00 2017-08-20 09:58:36.000 232 7919.45 1015.97 53862.05 88888.00 2017-08-20 09:58:37.000 232 7919.03 1016.26 53861.88 88888.00 2017-08-20 09:58:38.000 232 7918.46 1016.51 53861.57 88888.00 2017-08-20 09:58:39.000 232 7917.86 1016.76 53861.22 88888.00 2017-08-20 09:58:40.000 232 7917.46 1016.90 53861.10 88888.00 2017-08-20 09:58:41.000 232 7917.24 1017.01 53861.19 88888.00 2017-08-20 09:58:42.000 232 7917.02 1017.15 53861.21 88888.00 2017-08-20 09:58:43.000 232 7916.77 1017.23 53861.18 88888.00 2017-08-20 09:58:44.000 232 7916.66 1017.14 53861.32 88888.00 2017-08-20 09:58:45.000 232 7916.57 1016.92 53861.52 88888.00 2017-08-20 09:58:46.000 232 7916.39 1016.60 53861.60 88888.00 2017-08-20 09:58:47.000 232 7916.31 1016.29 53861.70 88888.00 2017-08-20 09:58:48.000 232 7916.41 1016.00 53861.93 88888.00 2017-08-20 09:58:49.000 232 7916.46 1015.68 53862.07 88888.00 2017-08-20 09:58:50.000 232 7916.27 1015.39 53861.96 88888.00 2017-08-20 09:58:51.000 232 7915.95 1015.18 53861.72 88888.00 2017-08-20 09:58:52.000 232 7915.55 1015.14 53861.41 88888.00 2017-08-20 09:58:53.000 232 7915.00 1015.19 53860.98 88888.00 2017-08-20 09:58:54.000 232 7914.36 1015.15 53860.56 88888.00 2017-08-20 09:58:55.000 232 7913.77 1014.97 53860.29 88888.00 2017-08-20 09:58:56.000 232 7913.24 1014.81 53860.07 88888.00 2017-08-20 09:58:57.000 232 7912.74 1014.71 53859.86 88888.00 2017-08-20 09:58:58.000 232 7912.23 1014.60 53859.66 88888.00 2017-08-20 09:58:59.000 232 7911.81 1014.61 53859.51 88888.00 2017-08-20 09:59:00.000 232 7911.52 1014.77 53859.42 88888.00 2017-08-20 09:59:01.000 232 7911.19 1014.91 53859.31 88888.00 2017-08-20 09:59:02.000 232 7910.73 1015.03 53859.06 88888.00 2017-08-20 09:59:03.000 232 7910.23 1015.39 53858.70 88888.00 2017-08-20 09:59:04.000 232 7909.81 1015.85 53858.43 88888.00 2017-08-20 09:59:05.000 232 7909.51 1016.18 53858.34 88888.00 2017-08-20 09:59:06.000 232 7909.24 1016.56 53858.25 88888.00 2017-08-20 09:59:07.000 232 7908.90 1017.07 53858.04 88888.00 2017-08-20 09:59:08.000 232 7908.58 1017.48 53857.86 88888.00 2017-08-20 09:59:09.000 232 7908.34 1017.82 53857.81 88888.00 2017-08-20 09:59:10.000 232 7908.00 1018.20 53857.65 88888.00 2017-08-20 09:59:11.000 232 7907.60 1018.54 53857.41 88888.00 2017-08-20 09:59:12.000 232 7907.32 1018.80 53857.35 88888.00 2017-08-20 09:59:13.000 232 7906.98 1018.98 53857.25 88888.00 2017-08-20 09:59:14.000 232 7906.49 1019.13 53857.01 88888.00 2017-08-20 09:59:15.000 232 7906.13 1019.27 53856.93 88888.00 2017-08-20 09:59:16.000 232 7905.71 1019.28 53856.88 88888.00 2017-08-20 09:59:17.000 232 7905.10 1019.23 53856.62 88888.00 2017-08-20 09:59:18.000 232 7904.57 1019.22 53856.43 88888.00 2017-08-20 09:59:19.000 232 7904.00 1019.15 53856.30 88888.00 2017-08-20 09:59:20.000 232 7903.27 1019.03 53856.01 88888.00 2017-08-20 09:59:21.000 232 7902.64 1018.96 53855.79 88888.00 2017-08-20 09:59:22.000 232 7901.99 1018.79 53855.65 88888.00 2017-08-20 09:59:23.000 232 7901.23 1018.52 53855.39 88888.00 2017-08-20 09:59:24.000 232 7900.53 1018.28 53855.17 88888.00 2017-08-20 09:59:25.000 232 7899.84 1018.04 53855.00 88888.00 2017-08-20 09:59:26.000 232 7899.11 1017.78 53854.77 88888.00 2017-08-20 09:59:27.000 232 7898.45 1017.52 53854.61 88888.00 2017-08-20 09:59:28.000 232 7897.83 1017.21 53854.49 88888.00 2017-08-20 09:59:29.000 232 7897.22 1016.87 53854.35 88888.00 2017-08-20 09:59:30.000 232 7896.57 1016.55 53854.17 88888.00 2017-08-20 09:59:31.000 232 7895.78 1016.22 53853.85 88888.00 2017-08-20 09:59:32.000 232 7895.01 1015.95 53853.52 88888.00 2017-08-20 09:59:33.000 232 7894.34 1015.69 53853.34 88888.00 2017-08-20 09:59:34.000 232 7893.55 1015.48 53853.05 88888.00 2017-08-20 09:59:35.000 232 7892.65 1015.43 53852.55 88888.00 2017-08-20 09:59:36.000 232 7891.82 1015.51 53852.11 88888.00 2017-08-20 09:59:37.000 232 7891.10 1015.63 53851.82 88888.00 2017-08-20 09:59:38.000 232 7890.44 1015.87 53851.57 88888.00 2017-08-20 09:59:39.000 232 7889.83 1016.21 53851.32 88888.00 2017-08-20 09:59:40.000 232 7889.34 1016.53 53851.19 88888.00 2017-08-20 09:59:41.000 232 7889.04 1016.88 53851.22 88888.00 2017-08-20 09:59:42.000 232 7888.88 1017.28 53851.36 88888.00 2017-08-20 09:59:43.000 232 7888.80 1017.64 53851.59 88888.00 2017-08-20 09:59:44.000 232 7888.88 1017.93 53851.95 88888.00 2017-08-20 09:59:45.000 232 7889.13 1018.18 53852.44 88888.00 2017-08-20 09:59:46.000 232 7889.59 1018.37 53853.11 88888.00 2017-08-20 09:59:47.000 232 7890.19 1018.40 53853.93 88888.00 2017-08-20 09:59:48.000 232 7890.83 1018.33 53854.72 88888.00 2017-08-20 09:59:49.000 232 7891.62 1018.29 53855.57 88888.00 2017-08-20 09:59:50.000 232 7892.59 1018.18 53856.59 88888.00 2017-08-20 09:59:51.000 232 7893.50 1017.88 53857.56 88888.00 2017-08-20 09:59:52.000 232 7894.29 1017.52 53858.35 88888.00 2017-08-20 09:59:53.000 232 7895.08 1017.15 53859.12 88888.00 2017-08-20 09:59:54.000 232 7895.87 1016.64 53859.95 88888.00 2017-08-20 09:59:55.000 232 7896.44 1016.02 53860.62 88888.00 2017-08-20 09:59:56.000 232 7896.78 1015.36 53861.06 88888.00 2017-08-20 09:59:57.000 232 7897.11 1014.66 53861.52 88888.00 2017-08-20 09:59:58.000 232 7897.43 1013.90 53862.07 88888.00 2017-08-20 09:59:59.000 232 7897.58 1013.13 53862.46 88888.00 2017-08-20 10:00:00.000 232 7897.58 1012.49 53862.69 88888.00 2017-08-20 10:00:01.000 232 7897.52 1011.92 53862.88 88888.00 2017-08-20 10:00:02.000 232 7897.40 1011.35 53863.07 88888.00 2017-08-20 10:00:03.000 232 7897.25 1010.79 53863.27 88888.00 2017-08-20 10:00:04.000 232 7897.10 1010.18 53863.50 88888.00 2017-08-20 10:00:05.000 232 7896.92 1009.55 53863.72 88888.00 2017-08-20 10:00:06.000 232 7896.77 1008.89 53863.97 88888.00 2017-08-20 10:00:07.000 232 7896.69 1008.18 53864.31 88888.00 2017-08-20 10:00:08.000 232 7896.65 1007.36 53864.74 88888.00 2017-08-20 10:00:09.000 232 7896.56 1006.48 53865.13 88888.00 2017-08-20 10:00:10.000 232 7896.43 1005.69 53865.38 88888.00 2017-08-20 10:00:11.000 232 7896.33 1005.02 53865.59 88888.00 2017-08-20 10:00:12.000 232 7896.27 1004.42 53865.83 88888.00 2017-08-20 10:00:13.000 232 7896.18 1003.93 53865.99 88888.00 2017-08-20 10:00:14.000 232 7895.96 1003.62 53865.96 88888.00 2017-08-20 10:00:15.000 232 7895.71 1003.51 53865.86 88888.00 2017-08-20 10:00:16.000 232 7895.55 1003.61 53865.82 88888.00 2017-08-20 10:00:17.000 232 7895.33 1003.87 53865.72 88888.00 2017-08-20 10:00:18.000 232 7895.00 1004.28 53865.45 88888.00 2017-08-20 10:00:19.000 232 7894.75 1004.90 53865.21 88888.00 2017-08-20 10:00:20.000 232 7894.55 1005.65 53865.05 88888.00 2017-08-20 10:00:21.000 232 7894.33 1006.41 53864.88 88888.00 2017-08-20 10:00:22.000 232 7894.16 1007.18 53864.77 88888.00 2017-08-20 10:00:23.000 232 7894.01 1007.93 53864.70 88888.00 2017-08-20 10:00:24.000 232 7893.76 1008.55 53864.58 88888.00 2017-08-20 10:00:25.000 232 7893.45 1009.02 53864.46 88888.00 2017-08-20 10:00:26.000 232 7893.16 1009.37 53864.38 88888.00 2017-08-20 10:00:27.000 232 7892.90 1009.66 53864.34 88888.00 2017-08-20 10:00:28.000 232 7892.71 1009.84 53864.39 88888.00 2017-08-20 10:00:29.000 232 7892.57 1009.79 53864.57 88888.00 2017-08-20 10:00:30.000 232 7892.41 1009.54 53864.78 88888.00 2017-08-20 10:00:31.000 232 7892.24 1009.27 53864.93 88888.00 2017-08-20 10:00:32.000 232 7892.04 1008.93 53865.04 88888.00 2017-08-20 10:00:33.000 232 7891.79 1008.52 53865.13 88888.00 2017-08-20 10:00:34.000 232 7891.57 1008.10 53865.23 88888.00 2017-08-20 10:00:35.000 232 7891.33 1007.62 53865.30 88888.00 2017-08-20 10:00:36.000 232 7891.06 1007.08 53865.33 88888.00 2017-08-20 10:00:37.000 232 7890.88 1006.61 53865.40 88888.00 2017-08-20 10:00:38.000 232 7890.85 1006.18 53865.57 88888.00 2017-08-20 10:00:39.000 232 7890.90 1005.72 53865.79 88888.00 2017-08-20 10:00:40.000 232 7891.06 1005.25 53866.07 88888.00 2017-08-20 10:00:41.000 232 7891.37 1004.81 53866.45 88888.00 2017-08-20 10:00:42.000 232 7891.75 1004.47 53866.82 88888.00 2017-08-20 10:00:43.000 232 7892.21 1004.34 53867.16 88888.00 2017-08-20 10:00:44.000 232 7892.76 1004.30 53867.57 88888.00 2017-08-20 10:00:45.000 232 7893.38 1004.31 53868.01 88888.00 2017-08-20 10:00:46.000 232 7894.06 1004.56 53868.40 88888.00 2017-08-20 10:00:47.000 232 7894.76 1005.03 53868.72 88888.00 2017-08-20 10:00:48.000 232 7895.42 1005.57 53869.01 88888.00 2017-08-20 10:00:49.000 232 7896.04 1006.19 53869.26 88888.00 2017-08-20 10:00:50.000 232 7896.65 1007.03 53869.46 88888.00 2017-08-20 10:00:51.000 232 7897.25 1008.01 53869.62 88888.00 2017-08-20 10:00:52.000 232 7897.81 1008.92 53869.79 88888.00 2017-08-20 10:00:53.000 232 7898.38 1009.84 53869.98 88888.00 2017-08-20 10:00:54.000 232 7898.97 1010.98 53870.16 88888.00 2017-08-20 10:00:55.000 232 7899.54 1012.20 53870.31 88888.00 2017-08-20 10:00:56.000 232 7900.13 1013.29 53870.55 88888.00 2017-08-20 10:00:57.000 232 7900.75 1014.30 53870.87 88888.00 2017-08-20 10:00:58.000 232 7901.28 1015.32 53871.09 88888.00 2017-08-20 10:00:59.000 232 7901.71 1016.22 53871.26 88888.00 2017-08-20 10:01:00.000 232 7902.11 1016.96 53871.48 88888.00 2017-08-20 10:01:01.000 232 7902.44 1017.58 53871.68 88888.00 2017-08-20 10:01:02.000 232 7902.65 1018.11 53871.79 88888.00 2017-08-20 10:01:03.000 232 7902.75 1018.52 53871.85 88888.00 2017-08-20 10:01:04.000 232 7902.72 1018.79 53871.86 88888.00 2017-08-20 10:01:05.000 232 7902.62 1019.00 53871.85 88888.00 2017-08-20 10:01:06.000 232 7902.44 1019.24 53871.77 88888.00 2017-08-20 10:01:07.000 232 7902.09 1019.46 53871.59 88888.00 2017-08-20 10:01:08.000 232 7901.61 1019.65 53871.31 88888.00 2017-08-20 10:01:09.000 232 7901.08 1019.77 53871.07 88888.00 2017-08-20 10:01:10.000 232 7900.61 1019.77 53870.97 88888.00 2017-08-20 10:01:11.000 232 7900.24 1019.66 53870.98 88888.00 2017-08-20 10:01:12.000 232 7900.00 1019.37 53871.13 88888.00 2017-08-20 10:01:13.000 232 7899.96 1018.84 53871.54 88888.00 2017-08-20 10:01:14.000 232 7900.21 1018.17 53872.20 88888.00 2017-08-20 10:01:15.000 232 7900.75 1017.44 53873.01 88888.00 2017-08-20 10:01:16.000 232 7901.53 1016.67 53873.95 88888.00 2017-08-20 10:01:17.000 232 7902.53 1015.87 53875.01 88888.00 2017-08-20 10:01:18.000 232 7903.69 1015.04 53876.13 88888.00 2017-08-20 10:01:19.000 232 7904.86 1014.22 53877.15 88888.00 2017-08-20 10:01:20.000 232 7905.93 1013.47 53877.97 88888.00 2017-08-20 10:01:21.000 232 7906.91 1012.79 53878.68 88888.00 2017-08-20 10:01:22.000 232 7907.81 1012.12 53879.33 88888.00 2017-08-20 10:01:23.000 232 7908.54 1011.50 53879.79 88888.00 2017-08-20 10:01:24.000 232 7909.08 1010.95 53880.05 88888.00 2017-08-20 10:01:25.000 232 7909.44 1010.41 53880.20 88888.00 2017-08-20 10:01:26.000 232 7909.64 1009.88 53880.21 88888.00 2017-08-20 10:01:27.000 232 7909.72 1009.34 53880.15 88888.00 2017-08-20 10:01:28.000 232 7909.70 1008.73 53880.09 88888.00 2017-08-20 10:01:29.000 232 7909.54 1008.11 53879.93 88888.00 2017-08-20 10:01:30.000 232 7909.25 1007.45 53879.69 88888.00 2017-08-20 10:01:31.000 232 7908.87 1006.69 53879.45 88888.00 2017-08-20 10:01:32.000 232 7908.45 1005.75 53879.27 88888.00 2017-08-20 10:01:33.000 232 7907.98 1004.70 53879.10 88888.00 2017-08-20 10:01:34.000 232 7907.49 1003.65 53878.91 88888.00 2017-08-20 10:01:35.000 232 7907.05 1002.56 53878.77 88888.00 2017-08-20 10:01:36.000 232 7906.67 1001.47 53878.68 88888.00 2017-08-20 10:01:37.000 232 7906.37 1000.51 53878.64 88888.00 2017-08-20 10:01:38.000 232 7906.17 999.64 53878.66 88888.00 2017-08-20 10:01:39.000 232 7906.00 998.86 53878.66 88888.00 2017-08-20 10:01:40.000 232 7905.87 998.14 53878.66 88888.00 2017-08-20 10:01:41.000 232 7905.79 997.45 53878.69 88888.00 2017-08-20 10:01:42.000 232 7905.77 996.85 53878.73 88888.00 2017-08-20 10:01:43.000 232 7905.78 996.32 53878.77 88888.00 2017-08-20 10:01:44.000 232 7905.78 995.80 53878.77 88888.00 2017-08-20 10:01:45.000 232 7905.71 995.34 53878.67 88888.00 2017-08-20 10:01:46.000 232 7905.56 994.98 53878.45 88888.00 2017-08-20 10:01:47.000 232 7905.26 994.68 53878.10 88888.00 2017-08-20 10:01:48.000 232 7904.77 994.44 53877.59 88888.00 2017-08-20 10:01:49.000 232 7904.08 994.27 53876.87 88888.00 2017-08-20 10:01:50.000 232 7903.20 994.15 53876.00 88888.00 2017-08-20 10:01:51.000 232 7902.13 994.11 53875.00 88888.00 2017-08-20 10:01:52.000 232 7900.87 994.12 53873.86 88888.00 2017-08-20 10:01:53.000 232 7899.46 994.14 53872.62 88888.00 2017-08-20 10:01:54.000 232 7897.94 994.13 53871.34 88888.00 2017-08-20 10:01:55.000 232 7896.35 994.07 53870.08 88888.00 2017-08-20 10:01:56.000 232 7894.68 993.97 53868.79 88888.00 2017-08-20 10:01:57.000 232 7893.00 993.81 53867.51 88888.00 2017-08-20 10:01:58.000 232 7891.35 993.62 53866.27 88888.00 2017-08-20 10:01:59.000 232 7889.69 993.39 53865.01 88888.00 2017-08-20 10:02:00.000 232 7888.11 993.12 53863.83 88888.00 2017-08-20 10:02:01.000 232 7886.66 992.93 53862.72 88888.00 2017-08-20 10:02:02.000 232 7885.36 992.84 53861.71 88888.00 2017-08-20 10:02:03.000 232 7884.24 992.78 53860.84 88888.00 2017-08-20 10:02:04.000 232 7883.14 992.76 53859.93 88888.00 2017-08-20 10:02:05.000 232 7882.12 992.78 53859.07 88888.00 2017-08-20 10:02:06.000 232 7881.26 992.83 53858.33 88888.00 2017-08-20 10:02:07.000 232 7880.38 992.85 53857.55 88888.00 2017-08-20 10:02:08.000 232 7879.49 992.92 53856.69 88888.00 2017-08-20 10:02:09.000 232 7878.67 993.16 53855.86 88888.00 2017-08-20 10:02:10.000 232 7877.92 993.48 53855.08 88888.00 2017-08-20 10:02:11.000 232 7877.24 993.87 53854.36 88888.00 2017-08-20 10:02:12.000 232 7876.55 994.37 53853.57 88888.00 2017-08-20 10:02:13.000 232 7875.88 994.96 53852.77 88888.00 2017-08-20 10:02:14.000 232 7875.32 995.63 53852.06 88888.00 2017-08-20 10:02:15.000 232 7874.80 996.32 53851.38 88888.00 2017-08-20 10:02:16.000 232 7874.27 997.03 53850.66 88888.00 2017-08-20 10:02:17.000 232 7873.75 997.77 53849.95 88888.00 2017-08-20 10:02:18.000 232 7873.30 998.46 53849.32 88888.00 2017-08-20 10:02:19.000 232 7872.93 999.03 53848.82 88888.00 2017-08-20 10:02:20.000 232 7872.58 999.50 53848.36 88888.00 2017-08-20 10:02:21.000 232 7872.38 999.83 53848.05 88888.00 2017-08-20 10:02:22.000 232 7872.35 999.94 53847.96 88888.00 2017-08-20 10:02:23.000 232 7872.32 999.92 53847.83 88888.00 2017-08-20 10:02:24.000 232 7872.24 999.81 53847.65 88888.00 2017-08-20 10:02:25.000 232 7872.17 999.46 53847.59 88888.00 2017-08-20 10:02:26.000 232 7872.12 998.94 53847.56 88888.00 2017-08-20 10:02:27.000 232 7872.11 998.48 53847.50 88888.00 2017-08-20 10:02:28.000 232 7871.98 998.08 53847.32 88888.00 2017-08-20 10:02:29.000 232 7871.74 997.65 53847.07 88888.00 2017-08-20 10:02:30.000 232 7871.51 997.21 53846.86 88888.00 2017-08-20 10:02:31.000 232 7871.16 996.74 53846.54 88888.00 2017-08-20 10:02:32.000 232 7870.70 996.29 53846.12 88888.00 2017-08-20 10:02:33.000 232 7870.18 995.85 53845.75 88888.00 2017-08-20 10:02:34.000 232 7869.63 995.32 53845.43 88888.00 2017-08-20 10:02:35.000 232 7869.09 994.67 53845.14 88888.00 2017-08-20 10:02:36.000 232 7868.54 994.10 53844.81 88888.00 2017-08-20 10:02:37.000 232 7868.03 993.63 53844.55 88888.00 2017-08-20 10:02:38.000 232 7867.65 993.21 53844.39 88888.00 2017-08-20 10:02:39.000 232 7867.35 992.87 53844.29 88888.00 2017-08-20 10:02:40.000 232 7867.15 992.55 53844.25 88888.00 2017-08-20 10:02:41.000 232 7866.94 992.33 53844.18 88888.00 2017-08-20 10:02:42.000 232 7866.66 992.27 53844.00 88888.00 2017-08-20 10:02:43.000 232 7866.37 992.18 53843.82 88888.00 2017-08-20 10:02:44.000 232 7866.01 992.14 53843.55 88888.00 2017-08-20 10:02:45.000 232 7865.65 992.26 53843.23 88888.00 2017-08-20 10:02:46.000 232 7865.32 992.41 53842.97 88888.00 2017-08-20 10:02:47.000 232 7864.91 992.61 53842.61 88888.00 2017-08-20 10:02:48.000 232 7864.48 992.87 53842.20 88888.00 2017-08-20 10:02:49.000 232 7864.05 993.04 53841.84 88888.00 2017-08-20 10:02:50.000 232 7863.61 993.18 53841.49 88888.00 2017-08-20 10:02:51.000 232 7863.30 993.38 53841.25 88888.00 2017-08-20 10:02:52.000 232 7863.08 993.57 53841.11 88888.00 2017-08-20 10:02:53.000 232 7862.99 993.81 53841.04 88888.00 2017-08-20 10:02:54.000 232 7863.09 994.11 53841.14 88888.00 2017-08-20 10:02:55.000 232 7863.13 994.39 53841.17 88888.00 2017-08-20 10:02:56.000 232 7863.13 994.75 53841.09 88888.00 2017-08-20 10:02:57.000 232 7863.33 995.18 53841.18 88888.00 2017-08-20 10:02:58.000 232 7863.55 995.55 53841.32 88888.00 2017-08-20 10:02:59.000 232 7863.68 995.92 53841.29 88888.00 2017-08-20 10:03:00.000 232 7863.90 996.32 53841.33 88888.00 2017-08-20 10:03:01.000 232 7864.21 996.68 53841.46 88888.00 2017-08-20 10:03:02.000 232 7864.51 996.97 53841.58 88888.00 2017-08-20 10:03:03.000 232 7864.90 997.22 53841.78 88888.00 2017-08-20 10:03:04.000 232 7865.39 997.46 53842.04 88888.00 2017-08-20 10:03:05.000 232 7865.90 997.63 53842.32 88888.00 2017-08-20 10:03:06.000 232 7866.47 997.77 53842.66 88888.00 2017-08-20 10:03:07.000 232 7867.02 997.97 53842.92 88888.00 2017-08-20 10:03:08.000 232 7867.48 998.18 53843.09 88888.00 2017-08-20 10:03:09.000 232 7867.96 998.40 53843.26 88888.00 2017-08-20 10:03:10.000 232 7868.39 998.67 53843.37 88888.00 2017-08-20 10:03:11.000 232 7868.72 998.92 53843.39 88888.00 2017-08-20 10:03:12.000 232 7868.96 999.19 53843.35 88888.00 2017-08-20 10:03:13.000 232 7869.15 999.57 53843.26 88888.00 2017-08-20 10:03:14.000 232 7869.29 999.97 53843.16 88888.00 2017-08-20 10:03:15.000 232 7869.38 1000.34 53843.03 88888.00 2017-08-20 10:03:16.000 232 7869.37 1000.73 53842.84 88888.00 2017-08-20 10:03:17.000 232 7869.31 1001.13 53842.63 88888.00 2017-08-20 10:03:18.000 232 7869.31 1001.51 53842.56 88888.00 2017-08-20 10:03:19.000 232 7869.34 1001.89 53842.52 88888.00 2017-08-20 10:03:20.000 232 7869.33 1002.24 53842.44 88888.00 2017-08-20 10:03:21.000 232 7869.38 1002.57 53842.44 88888.00 2017-08-20 10:03:22.000 232 7869.48 1002.88 53842.51 88888.00 2017-08-20 10:03:23.000 232 7869.62 1003.18 53842.57 88888.00 2017-08-20 10:03:24.000 232 7869.86 1003.45 53842.70 88888.00 2017-08-20 10:03:25.000 232 7870.15 1003.70 53842.88 88888.00 2017-08-20 10:03:26.000 232 7870.44 1003.92 53843.07 88888.00 2017-08-20 10:03:27.000 232 7870.80 1004.06 53843.35 88888.00 2017-08-20 10:03:28.000 232 7871.19 1004.08 53843.67 88888.00 2017-08-20 10:03:29.000 232 7871.61 1004.05 53843.98 88888.00 2017-08-20 10:03:30.000 232 7872.18 1003.93 53844.45 88888.00 2017-08-20 10:03:31.000 232 7872.81 1003.66 53845.00 88888.00 2017-08-20 10:03:32.000 232 7873.38 1003.27 53845.50 88888.00 2017-08-20 10:03:33.000 232 7874.00 1002.76 53846.04 88888.00 2017-08-20 10:03:34.000 232 7874.69 1002.12 53846.66 88888.00 2017-08-20 10:03:35.000 232 7875.33 1001.36 53847.24 88888.00 2017-08-20 10:03:36.000 232 7875.91 1000.46 53847.78 88888.00 2017-08-20 10:03:37.000 232 7876.49 999.45 53848.32 88888.00 2017-08-20 10:03:38.000 232 7877.05 998.34 53848.86 88888.00 2017-08-20 10:03:39.000 232 7877.57 997.18 53849.33 88888.00 2017-08-20 10:03:40.000 232 7878.02 996.02 53849.72 88888.00 2017-08-20 10:03:41.000 232 7878.44 994.88 53850.04 88888.00 2017-08-20 10:03:42.000 232 7878.90 993.73 53850.42 88888.00 2017-08-20 10:03:43.000 232 7879.38 992.59 53850.81 88888.00 2017-08-20 10:03:44.000 232 7879.78 991.55 53851.06 88888.00 2017-08-20 10:03:45.000 232 7880.15 990.61 53851.23 88888.00 2017-08-20 10:03:46.000 232 7880.52 989.76 53851.40 88888.00 2017-08-20 10:03:47.000 232 7880.76 989.02 53851.43 88888.00 2017-08-20 10:03:48.000 232 7880.84 988.42 53851.25 88888.00 2017-08-20 10:03:49.000 232 7880.81 987.97 53850.95 88888.00 2017-08-20 10:03:50.000 232 7880.74 987.64 53850.64 88888.00 2017-08-20 10:03:51.000 232 7880.72 987.42 53850.39 88888.00 2017-08-20 10:03:52.000 232 7880.78 987.33 53850.21 88888.00 2017-08-20 10:03:53.000 232 7880.95 987.35 53850.10 88888.00 2017-08-20 10:03:54.000 232 7881.26 987.45 53850.12 88888.00 2017-08-20 10:03:55.000 232 7881.77 987.57 53850.31 88888.00 2017-08-20 10:03:56.000 232 7882.42 987.69 53850.61 88888.00 2017-08-20 10:03:57.000 232 7883.11 987.78 53850.90 88888.00 2017-08-20 10:03:58.000 232 7883.85 987.86 53851.20 88888.00 2017-08-20 10:03:59.000 232 7884.74 987.89 53851.62 88888.00 2017-08-20 10:04:00.000 232 7885.77 987.80 53852.18 88888.00 2017-08-20 10:04:01.000 232 7886.79 987.54 53852.74 88888.00 2017-08-20 10:04:02.000 232 7887.75 987.10 53853.23 88888.00 2017-08-20 10:04:03.000 232 7888.67 986.55 53853.68 88888.00 2017-08-20 10:04:04.000 232 7889.56 985.96 53854.08 88888.00 2017-08-20 10:04:05.000 232 7890.44 985.32 53854.44 88888.00 2017-08-20 10:04:06.000 232 7891.23 984.65 53854.71 88888.00 2017-08-20 10:04:07.000 232 7891.83 984.11 53854.74 88888.00 2017-08-20 10:04:08.000 232 7892.20 983.80 53854.52 88888.00 2017-08-20 10:04:09.000 232 7892.40 983.62 53854.14 88888.00 2017-08-20 10:04:10.000 232 7892.45 983.52 53853.68 88888.00 2017-08-20 10:04:11.000 232 7892.35 983.52 53853.13 88888.00 2017-08-20 10:04:12.000 232 7892.07 983.57 53852.50 88888.00 2017-08-20 10:04:13.000 232 7891.64 983.64 53851.82 88888.00 2017-08-20 10:04:14.000 232 7891.16 983.67 53851.19 88888.00 2017-08-20 10:04:15.000 232 7890.74 983.60 53850.71 88888.00 2017-08-20 10:04:16.000 232 7890.29 983.46 53850.27 88888.00 2017-08-20 10:04:17.000 232 7889.73 983.29 53849.74 88888.00 2017-08-20 10:04:18.000 232 7889.19 983.05 53849.26 88888.00 2017-08-20 10:04:19.000 232 7888.72 982.82 53848.84 88888.00 2017-08-20 10:04:20.000 232 7888.13 982.62 53848.30 88888.00 2017-08-20 10:04:21.000 232 7887.48 982.36 53847.70 88888.00 2017-08-20 10:04:22.000 232 7886.91 982.08 53847.17 88888.00 2017-08-20 10:04:23.000 232 7886.32 981.86 53846.62 88888.00 2017-08-20 10:04:24.000 232 7885.71 981.64 53846.05 88888.00 2017-08-20 10:04:25.000 232 7885.12 981.47 53845.46 88888.00 2017-08-20 10:04:26.000 232 7884.47 981.35 53844.81 88888.00 2017-08-20 10:04:27.000 232 7883.83 981.32 53844.13 88888.00 2017-08-20 10:04:28.000 232 7883.29 981.40 53843.48 88888.00 2017-08-20 10:04:29.000 232 7882.74 981.53 53842.82 88888.00 2017-08-20 10:04:30.000 232 7882.14 981.65 53842.10 88888.00 2017-08-20 10:04:31.000 232 7881.57 981.86 53841.36 88888.00 2017-08-20 10:04:32.000 232 7881.09 982.22 53840.65 88888.00 2017-08-20 10:04:33.000 232 7880.68 982.60 53840.04 88888.00 2017-08-20 10:04:34.000 232 7880.30 982.95 53839.49 88888.00 2017-08-20 10:04:35.000 232 7880.04 983.31 53839.02 88888.00 2017-08-20 10:04:36.000 232 7879.97 983.64 53838.70 88888.00 2017-08-20 10:04:37.000 232 7879.94 983.94 53838.38 88888.00 2017-08-20 10:04:38.000 232 7879.98 984.25 53838.10 88888.00 2017-08-20 10:04:39.000 232 7880.25 984.50 53838.03 88888.00 2017-08-20 10:04:40.000 232 7880.64 984.66 53838.07 88888.00 2017-08-20 10:04:41.000 232 7881.03 984.77 53838.05 88888.00 2017-08-20 10:04:42.000 232 7881.52 984.86 53838.12 88888.00 2017-08-20 10:04:43.000 232 7882.14 984.83 53838.33 88888.00 2017-08-20 10:04:44.000 232 7882.75 984.69 53838.52 88888.00 2017-08-20 10:04:45.000 232 7883.42 984.59 53838.71 88888.00 2017-08-20 10:04:46.000 232 7884.22 984.52 53839.02 88888.00 2017-08-20 10:04:47.000 232 7884.99 984.41 53839.32 88888.00 2017-08-20 10:04:48.000 232 7885.77 984.40 53839.58 88888.00 2017-08-20 10:04:49.000 232 7886.56 984.41 53839.82 88888.00 2017-08-20 10:04:50.000 232 7887.29 984.33 53840.07 88888.00 2017-08-20 10:04:51.000 232 7888.10 984.27 53840.40 88888.00 2017-08-20 10:04:52.000 232 7888.91 984.27 53840.72 88888.00 2017-08-20 10:04:53.000 232 7889.68 984.32 53840.98 88888.00 2017-08-20 10:04:54.000 232 7890.54 984.38 53841.34 88888.00 2017-08-20 10:04:55.000 232 7891.41 984.50 53841.71 88888.00 2017-08-20 10:04:56.000 232 7892.29 984.67 53842.03 88888.00 2017-08-20 10:04:57.000 232 7893.23 984.88 53842.39 88888.00 2017-08-20 10:04:58.000 232 7894.03 985.16 53842.59 88888.00 2017-08-20 10:04:59.000 232 7894.75 985.47 53842.66 88888.00 2017-08-20 10:05:00.000 232 7895.55 985.76 53842.83 88888.00 2017-08-20 10:05:01.000 232 7896.22 986.07 53842.86 88888.00 2017-08-20 10:05:02.000 232 7896.67 986.38 53842.64 88888.00 2017-08-20 10:05:03.000 232 7896.96 986.62 53842.34 88888.00 2017-08-20 10:05:04.000 232 7897.13 986.80 53841.98 88888.00 2017-08-20 10:05:05.000 232 7897.25 986.89 53841.59 88888.00 2017-08-20 10:05:06.000 232 7897.33 986.92 53841.22 88888.00 2017-08-20 10:05:07.000 232 7897.43 986.93 53840.88 88888.00 2017-08-20 10:05:08.000 232 7897.63 986.88 53840.68 88888.00 2017-08-20 10:05:09.000 232 7897.90 986.78 53840.60 88888.00 2017-08-20 10:05:10.000 232 7898.27 986.68 53840.57 88888.00 2017-08-20 10:05:11.000 232 7898.76 986.58 53840.64 88888.00 2017-08-20 10:05:12.000 232 7899.30 986.49 53840.71 88888.00 2017-08-20 10:05:13.000 232 7899.89 986.43 53840.80 88888.00 2017-08-20 10:05:14.000 232 7900.53 986.44 53840.90 88888.00 2017-08-20 10:05:15.000 232 7901.14 986.54 53840.91 88888.00 2017-08-20 10:05:16.000 232 7901.85 986.66 53840.95 88888.00 2017-08-20 10:05:17.000 232 7902.70 986.80 53841.13 88888.00 2017-08-20 10:05:18.000 232 7903.50 987.02 53841.21 88888.00 2017-08-20 10:05:19.000 232 7904.31 987.36 53841.26 88888.00 2017-08-20 10:05:20.000 232 7905.16 987.70 53841.34 88888.00 2017-08-20 10:05:21.000 232 7905.95 988.09 53841.32 88888.00 2017-08-20 10:05:22.000 232 7906.73 988.57 53841.24 88888.00 2017-08-20 10:05:23.000 232 7907.50 989.02 53841.20 88888.00 2017-08-20 10:05:24.000 232 7908.22 989.45 53841.09 88888.00 2017-08-20 10:05:25.000 232 7909.01 989.93 53841.04 88888.00 2017-08-20 10:05:26.000 232 7909.87 990.36 53841.11 88888.00 2017-08-20 10:05:27.000 232 7910.72 990.61 53841.24 88888.00 2017-08-20 10:05:28.000 232 7911.56 990.72 53841.40 88888.00 2017-08-20 10:05:29.000 232 7912.41 990.73 53841.58 88888.00 2017-08-20 10:05:30.000 232 7913.33 990.66 53841.86 88888.00 2017-08-20 10:05:31.000 232 7914.29 990.51 53842.18 88888.00 2017-08-20 10:05:32.000 232 7915.14 990.32 53842.34 88888.00 2017-08-20 10:05:33.000 232 7915.93 990.13 53842.43 88888.00 2017-08-20 10:05:34.000 232 7916.81 989.94 53842.64 88888.00 2017-08-20 10:05:35.000 232 7917.71 989.75 53842.86 88888.00 2017-08-20 10:05:36.000 232 7918.56 989.54 53843.06 88888.00 2017-08-20 10:05:37.000 232 7919.44 989.20 53843.34 88888.00 2017-08-20 10:05:38.000 232 7920.28 988.80 53843.55 88888.00 2017-08-20 10:05:39.000 232 7921.04 988.52 53843.64 88888.00 2017-08-20 10:05:40.000 232 7921.90 988.29 53843.86 88888.00 2017-08-20 10:05:41.000 232 7922.85 987.93 53844.29 88888.00 2017-08-20 10:05:42.000 232 7923.78 987.58 53844.67 88888.00 2017-08-20 10:05:43.000 232 7924.84 987.39 53845.11 88888.00 2017-08-20 10:05:44.000 232 7926.07 987.25 53845.74 88888.00 2017-08-20 10:05:45.000 232 7927.37 987.08 53846.44 88888.00 2017-08-20 10:05:46.000 232 7928.73 986.96 53847.14 88888.00 2017-08-20 10:05:47.000 232 7930.11 986.97 53847.82 88888.00 2017-08-20 10:05:48.000 232 7931.47 987.06 53848.45 88888.00 2017-08-20 10:05:49.000 232 7932.86 987.26 53849.09 88888.00 2017-08-20 10:05:50.000 232 7934.21 987.60 53849.67 88888.00 2017-08-20 10:05:51.000 232 7935.48 988.04 53850.18 88888.00 2017-08-20 10:05:52.000 232 7936.71 988.57 53850.68 88888.00 2017-08-20 10:05:53.000 232 7937.85 989.14 53851.10 88888.00 2017-08-20 10:05:54.000 232 7938.73 989.75 53851.32 88888.00 2017-08-20 10:05:55.000 232 7939.45 990.37 53851.44 88888.00 2017-08-20 10:05:56.000 232 7940.05 990.95 53851.54 88888.00 2017-08-20 10:05:57.000 232 7940.52 991.48 53851.60 88888.00 2017-08-20 10:05:58.000 232 7940.90 992.01 53851.62 88888.00 2017-08-20 10:05:59.000 232 7941.17 992.54 53851.58 88888.00 2017-08-20 10:06:00.000 232 7941.39 993.09 53851.53 88888.00 2017-08-20 10:06:01.000 232 7941.64 993.62 53851.56 88888.00 2017-08-20 10:06:02.000 232 7941.88 994.10 53851.61 88888.00 2017-08-20 10:06:03.000 232 7942.15 994.54 53851.71 88888.00 2017-08-20 10:06:04.000 232 7942.50 994.95 53851.88 88888.00 2017-08-20 10:06:05.000 232 7942.93 995.34 53852.10 88888.00 2017-08-20 10:06:06.000 232 7943.52 995.71 53852.46 88888.00 2017-08-20 10:06:07.000 232 7944.34 996.08 53853.05 88888.00 2017-08-20 10:06:08.000 232 7945.28 996.50 53853.68 88888.00 2017-08-20 10:06:09.000 232 7946.27 996.91 53854.33 88888.00 2017-08-20 10:06:10.000 232 7947.25 997.24 53854.98 88888.00 2017-08-20 10:06:11.000 232 7948.11 997.55 53855.49 88888.00 2017-08-20 10:06:12.000 232 7948.91 997.84 53855.93 88888.00 2017-08-20 10:06:13.000 232 7949.70 998.06 53856.40 88888.00 2017-08-20 10:06:14.000 232 7950.31 998.23 53856.72 88888.00 2017-08-20 10:06:15.000 232 7950.71 998.32 53856.86 88888.00 2017-08-20 10:06:16.000 232 7950.97 998.29 53856.93 88888.00 2017-08-20 10:06:17.000 232 7951.03 998.18 53856.89 88888.00 2017-08-20 10:06:18.000 232 7950.96 997.92 53856.78 88888.00 2017-08-20 10:06:19.000 232 7950.79 997.53 53856.64 88888.00 2017-08-20 10:06:20.000 232 7950.53 997.04 53856.45 88888.00 2017-08-20 10:06:21.000 232 7950.31 996.35 53856.38 88888.00 2017-08-20 10:06:22.000 232 7950.16 995.50 53856.41 88888.00 2017-08-20 10:06:23.000 232 7950.04 994.63 53856.44 88888.00 2017-08-20 10:06:24.000 232 7950.06 993.82 53856.54 88888.00 2017-08-20 10:06:25.000 232 7950.09 993.01 53856.62 88888.00 2017-08-20 10:06:26.000 232 7950.06 992.21 53856.62 88888.00 2017-08-20 10:06:27.000 232 7950.09 991.43 53856.68 88888.00 2017-08-20 10:06:28.000 232 7950.12 990.64 53856.73 88888.00 2017-08-20 10:06:29.000 232 7950.16 989.91 53856.75 88888.00 2017-08-20 10:06:30.000 232 7950.27 989.27 53856.81 88888.00 2017-08-20 10:06:31.000 232 7950.44 988.68 53856.88 88888.00 2017-08-20 10:06:32.000 232 7950.71 988.16 53856.99 88888.00 2017-08-20 10:06:33.000 232 7951.03 987.68 53857.15 88888.00 2017-08-20 10:06:34.000 232 7951.39 987.20 53857.30 88888.00 2017-08-20 10:06:35.000 232 7951.90 986.75 53857.58 88888.00 2017-08-20 10:06:36.000 232 7952.59 986.28 53858.04 88888.00 2017-08-20 10:06:37.000 232 7953.37 985.79 53858.53 88888.00 2017-08-20 10:06:38.000 232 7954.16 985.28 53859.00 88888.00 2017-08-20 10:06:39.000 232 7954.96 984.76 53859.46 88888.00 2017-08-20 10:06:40.000 232 7955.82 984.23 53859.95 88888.00 2017-08-20 10:06:41.000 232 7956.68 983.58 53860.48 88888.00 2017-08-20 10:06:42.000 232 7957.46 982.91 53860.91 88888.00 2017-08-20 10:06:43.000 232 7958.17 982.33 53861.23 88888.00 2017-08-20 10:06:44.000 232 7958.75 981.68 53861.47 88888.00 2017-08-20 10:06:45.000 232 7959.23 981.02 53861.64 88888.00 2017-08-20 10:06:46.000 232 7959.59 980.45 53861.71 88888.00 2017-08-20 10:06:47.000 232 7959.76 979.72 53861.72 88888.00 2017-08-20 10:06:48.000 232 7959.81 978.94 53861.67 88888.00 2017-08-20 10:06:49.000 232 7959.75 978.25 53861.53 88888.00 2017-08-20 10:06:50.000 232 7959.52 977.46 53861.33 88888.00 2017-08-20 10:06:51.000 232 7959.27 976.67 53861.16 88888.00 2017-08-20 10:06:52.000 232 7958.94 975.87 53860.97 88888.00 2017-08-20 10:06:53.000 232 7958.52 974.97 53860.77 88888.00 2017-08-20 10:06:54.000 232 7958.13 974.18 53860.60 88888.00 2017-08-20 10:06:55.000 232 7957.72 973.43 53860.45 88888.00 2017-08-20 10:06:56.000 232 7957.29 972.60 53860.30 88888.00 2017-08-20 10:06:57.000 232 7956.82 971.87 53860.12 88888.00 2017-08-20 10:06:58.000 232 7956.27 971.22 53859.86 88888.00 2017-08-20 10:06:59.000 232 7955.70 970.64 53859.56 88888.00 2017-08-20 10:07:00.000 232 7955.09 970.16 53859.23 88888.00 2017-08-20 10:07:01.000 232 7954.35 969.68 53858.84 88888.00 2017-08-20 10:07:02.000 232 7953.54 969.14 53858.42 88888.00 2017-08-20 10:07:03.000 232 7952.74 968.52 53858.11 88888.00 2017-08-20 10:07:04.000 232 7952.04 967.78 53857.95 88888.00 2017-08-20 10:07:05.000 232 7951.54 966.93 53857.99 88888.00 2017-08-20 10:07:06.000 232 7951.26 966.01 53858.25 88888.00 2017-08-20 10:07:07.000 232 7951.21 964.99 53858.74 88888.00 2017-08-20 10:07:08.000 232 7951.42 963.88 53859.45 88888.00 2017-08-20 10:07:09.000 232 7951.85 962.78 53860.30 88888.00 2017-08-20 10:07:10.000 232 7952.35 961.73 53861.11 88888.00 2017-08-20 10:07:11.000 232 7952.86 960.74 53861.85 88888.00 2017-08-20 10:07:12.000 232 7953.28 959.81 53862.46 88888.00 2017-08-20 10:07:13.000 232 7953.64 958.94 53862.99 88888.00 2017-08-20 10:07:14.000 232 7954.00 958.18 53863.50 88888.00 2017-08-20 10:07:15.000 232 7954.31 957.51 53863.92 88888.00 2017-08-20 10:07:16.000 232 7954.57 956.84 53864.30 88888.00 2017-08-20 10:07:17.000 232 7954.83 956.17 53864.68 88888.00 2017-08-20 10:07:18.000 232 7955.03 955.52 53865.00 88888.00 2017-08-20 10:07:19.000 232 7955.17 954.85 53865.26 88888.00 2017-08-20 10:07:20.000 232 7955.21 954.18 53865.43 88888.00 2017-08-20 10:07:21.000 232 7955.13 953.53 53865.45 88888.00 2017-08-20 10:07:22.000 232 7954.97 952.91 53865.41 88888.00 2017-08-20 10:07:23.000 232 7954.80 952.28 53865.39 88888.00 2017-08-20 10:07:24.000 232 7954.58 951.59 53865.35 88888.00 2017-08-20 10:07:25.000 232 7954.32 950.85 53865.27 88888.00 2017-08-20 10:07:26.000 232 7954.04 950.06 53865.20 88888.00 2017-08-20 10:07:27.000 232 7953.76 949.15 53865.18 88888.00 2017-08-20 10:07:28.000 232 7953.48 948.21 53865.14 88888.00 2017-08-20 10:07:29.000 232 7953.24 947.36 53865.12 88888.00 2017-08-20 10:07:30.000 232 7953.10 946.58 53865.20 88888.00 2017-08-20 10:07:31.000 232 7953.05 945.80 53865.37 88888.00 2017-08-20 10:07:32.000 232 7953.02 945.10 53865.52 88888.00 2017-08-20 10:07:33.000 232 7952.97 944.49 53865.58 88888.00 2017-08-20 10:07:34.000 232 7952.90 943.97 53865.62 88888.00 2017-08-20 10:07:35.000 232 7952.87 943.51 53865.68 88888.00 2017-08-20 10:07:36.000 232 7952.81 943.04 53865.72 88888.00 2017-08-20 10:07:37.000 232 7952.68 942.58 53865.70 88888.00 2017-08-20 10:07:38.000 232 7952.53 942.18 53865.62 88888.00 2017-08-20 10:07:39.000 232 7952.40 941.86 53865.57 88888.00 2017-08-20 10:07:40.000 232 7952.29 941.58 53865.55 88888.00 2017-08-20 10:07:41.000 232 7952.17 941.34 53865.50 88888.00 2017-08-20 10:07:42.000 232 7952.02 941.16 53865.38 88888.00 2017-08-20 10:07:43.000 232 7951.84 941.06 53865.22 88888.00 2017-08-20 10:07:44.000 232 7951.57 941.03 53864.99 88888.00 2017-08-20 10:07:45.000 232 7951.26 941.00 53864.71 88888.00 2017-08-20 10:07:46.000 232 7951.01 940.97 53864.48 88888.00 2017-08-20 10:07:47.000 232 7950.89 941.04 53864.33 88888.00 2017-08-20 10:07:48.000 232 7950.79 941.25 53864.18 88888.00 2017-08-20 10:07:49.000 232 7950.64 941.58 53863.94 88888.00 2017-08-20 10:07:50.000 232 7950.48 942.00 53863.70 88888.00 2017-08-20 10:07:51.000 232 7950.36 942.44 53863.49 88888.00 2017-08-20 10:07:52.000 232 7950.29 942.91 53863.32 88888.00 2017-08-20 10:07:53.000 232 7950.29 943.39 53863.23 88888.00 2017-08-20 10:07:54.000 232 7950.36 943.87 53863.21 88888.00 2017-08-20 10:07:55.000 232 7950.56 944.39 53863.29 88888.00 2017-08-20 10:07:56.000 232 7950.92 944.86 53863.54 88888.00 2017-08-20 10:07:57.000 232 7951.45 945.21 53863.95 88888.00 2017-08-20 10:07:58.000 232 7952.10 945.52 53864.43 88888.00 2017-08-20 10:07:59.000 232 7952.81 945.89 53864.91 88888.00 2017-08-20 10:08:00.000 232 7953.54 946.34 53865.36 88888.00 2017-08-20 10:08:01.000 232 7954.28 946.84 53865.79 88888.00 2017-08-20 10:08:02.000 232 7954.99 947.37 53866.17 88888.00 2017-08-20 10:08:03.000 232 7955.55 947.93 53866.41 88888.00 2017-08-20 10:08:04.000 232 7955.94 948.43 53866.52 88888.00 2017-08-20 10:08:05.000 232 7956.25 948.84 53866.61 88888.00 2017-08-20 10:08:06.000 232 7956.54 949.17 53866.72 88888.00 2017-08-20 10:08:07.000 232 7956.76 949.43 53866.77 88888.00 2017-08-20 10:08:08.000 232 7956.90 949.62 53866.77 88888.00 2017-08-20 10:08:09.000 232 7957.01 949.72 53866.77 88888.00 2017-08-20 10:08:10.000 232 7957.11 949.75 53866.81 88888.00 2017-08-20 10:08:11.000 232 7957.13 949.69 53866.79 88888.00 2017-08-20 10:08:12.000 232 7957.02 949.60 53866.63 88888.00 2017-08-20 10:08:13.000 232 7956.84 949.50 53866.41 88888.00 2017-08-20 10:08:14.000 232 7956.65 949.38 53866.21 88888.00 2017-08-20 10:08:15.000 232 7956.45 949.17 53866.04 88888.00 2017-08-20 10:08:16.000 232 7956.21 948.90 53865.83 88888.00 2017-08-20 10:08:17.000 232 7956.02 948.66 53865.64 88888.00 2017-08-20 10:08:18.000 232 7955.89 948.47 53865.53 88888.00 2017-08-20 10:08:19.000 232 7955.77 948.20 53865.45 88888.00 2017-08-20 10:08:20.000 232 7955.54 947.79 53865.27 88888.00 2017-08-20 10:08:21.000 232 7955.19 947.33 53864.97 88888.00 2017-08-20 10:08:22.000 232 7954.80 946.90 53864.63 88888.00 2017-08-20 10:08:23.000 232 7954.39 946.48 53864.30 88888.00 2017-08-20 10:08:24.000 232 7953.94 946.09 53863.95 88888.00 2017-08-20 10:08:25.000 232 7953.37 945.75 53863.50 88888.00 2017-08-20 10:08:26.000 232 7952.67 945.47 53862.93 88888.00 2017-08-20 10:08:27.000 232 7951.83 945.19 53862.25 88888.00 2017-08-20 10:08:28.000 232 7950.89 944.86 53861.56 88888.00 2017-08-20 10:08:29.000 232 7949.90 944.43 53860.90 88888.00 2017-08-20 10:08:30.000 232 7948.84 943.91 53860.23 88888.00 2017-08-20 10:08:31.000 232 7947.71 943.38 53859.50 88888.00 2017-08-20 10:08:32.000 232 7946.55 942.84 53858.75 88888.00 2017-08-20 10:08:33.000 232 7945.34 942.30 53858.03 88888.00 2017-08-20 10:08:34.000 232 7944.08 941.74 53857.29 88888.00 2017-08-20 10:08:35.000 232 7942.78 941.17 53856.50 88888.00 2017-08-20 10:08:36.000 232 7941.49 940.64 53855.73 88888.00 2017-08-20 10:08:37.000 232 7940.25 940.18 53855.01 88888.00 2017-08-20 10:08:38.000 232 7939.06 939.79 53854.34 88888.00 2017-08-20 10:08:39.000 232 7937.92 939.46 53853.70 88888.00 2017-08-20 10:08:40.000 232 7936.82 939.17 53853.09 88888.00 2017-08-20 10:08:41.000 232 7935.76 938.89 53852.53 88888.00 2017-08-20 10:08:42.000 232 7934.72 938.57 53852.03 88888.00 2017-08-20 10:08:43.000 232 7933.64 938.21 53851.50 88888.00 2017-08-20 10:08:44.000 232 7932.56 937.83 53850.95 88888.00 2017-08-20 10:08:45.000 232 7931.52 937.41 53850.48 88888.00 2017-08-20 10:08:46.000 232 7930.52 936.95 53850.06 88888.00 2017-08-20 10:08:47.000 232 7929.50 936.49 53849.63 88888.00 2017-08-20 10:08:48.000 232 7928.46 936.04 53849.17 88888.00 2017-08-20 10:08:49.000 232 7927.40 935.63 53848.70 88888.00 2017-08-20 10:08:50.000 232 7926.30 935.23 53848.21 88888.00 2017-08-20 10:08:51.000 232 7925.15 934.88 53847.63 88888.00 2017-08-20 10:08:52.000 232 7924.02 934.56 53847.07 88888.00 2017-08-20 10:08:53.000 232 7922.98 934.24 53846.62 88888.00 2017-08-20 10:08:54.000 232 7922.01 933.94 53846.24 88888.00 2017-08-20 10:08:55.000 232 7921.01 933.71 53845.80 88888.00 2017-08-20 10:08:56.000 232 7919.92 933.57 53845.25 88888.00 2017-08-20 10:08:57.000 232 7918.78 933.48 53844.68 88888.00 2017-08-20 10:08:58.000 232 7917.63 933.40 53844.13 88888.00 2017-08-20 10:08:59.000 232 7916.46 933.30 53843.57 88888.00 2017-08-20 10:09:00.000 232 7915.23 933.20 53842.92 88888.00 2017-08-20 10:09:01.000 232 7913.93 933.15 53842.21 88888.00 2017-08-20 10:09:02.000 232 7912.56 933.15 53841.46 88888.00 2017-08-20 10:09:03.000 232 7911.12 933.23 53840.62 88888.00 2017-08-20 10:09:04.000 232 7909.58 933.35 53839.70 88888.00 2017-08-20 10:09:05.000 232 7907.92 933.51 53838.69 88888.00 2017-08-20 10:09:06.000 232 7906.11 933.70 53837.58 88888.00 2017-08-20 10:09:07.000 232 7904.18 933.94 53836.38 88888.00 2017-08-20 10:09:08.000 232 7902.15 934.20 53835.09 88888.00 2017-08-20 10:09:09.000 232 7900.10 934.46 53833.79 88888.00 2017-08-20 10:09:10.000 232 7898.07 934.66 53832.55 88888.00 2017-08-20 10:09:11.000 232 7896.13 934.77 53831.41 88888.00 2017-08-20 10:09:12.000 232 7894.28 934.77 53830.37 88888.00 2017-08-20 10:09:13.000 232 7892.49 934.68 53829.41 88888.00 2017-08-20 10:09:14.000 232 7890.77 934.50 53828.52 88888.00 2017-08-20 10:09:15.000 232 7889.13 934.30 53827.64 88888.00 2017-08-20 10:09:16.000 232 7887.55 934.10 53826.79 88888.00 2017-08-20 10:09:17.000 232 7886.10 933.90 53826.03 88888.00 2017-08-20 10:09:18.000 232 7884.75 933.70 53825.34 88888.00 2017-08-20 10:09:19.000 232 7883.44 933.50 53824.63 88888.00 2017-08-20 10:09:20.000 232 7882.12 933.34 53823.88 88888.00 2017-08-20 10:09:21.000 232 7880.85 933.20 53823.11 88888.00 2017-08-20 10:09:22.000 232 7879.66 933.07 53822.41 88888.00 2017-08-20 10:09:23.000 232 7878.56 932.95 53821.77 88888.00 2017-08-20 10:09:24.000 232 7877.51 932.85 53821.17 88888.00 2017-08-20 10:09:25.000 232 7876.46 932.80 53820.54 88888.00 2017-08-20 10:09:26.000 232 7875.39 932.86 53819.84 88888.00 2017-08-20 10:09:27.000 232 7874.27 933.01 53819.08 88888.00 2017-08-20 10:09:28.000 232 7873.12 933.13 53818.32 88888.00 2017-08-20 10:09:29.000 232 7871.93 933.18 53817.58 88888.00 2017-08-20 10:09:30.000 232 7870.72 933.17 53816.84 88888.00 2017-08-20 10:09:31.000 232 7869.51 933.13 53816.11 88888.00 2017-08-20 10:09:32.000 232 7868.35 933.01 53815.47 88888.00 2017-08-20 10:09:33.000 232 7867.21 932.75 53814.90 88888.00 2017-08-20 10:09:34.000 232 7866.03 932.40 53814.28 88888.00 2017-08-20 10:09:35.000 232 7864.81 931.99 53813.62 88888.00 2017-08-20 10:09:36.000 232 7863.64 931.52 53813.00 88888.00 2017-08-20 10:09:37.000 232 7862.53 930.98 53812.46 88888.00 2017-08-20 10:09:38.000 232 7861.47 930.43 53811.94 88888.00 2017-08-20 10:09:39.000 232 7860.45 929.97 53811.43 88888.00 2017-08-20 10:09:40.000 232 7859.42 929.60 53810.88 88888.00 2017-08-20 10:09:41.000 232 7858.31 929.30 53810.23 88888.00 2017-08-20 10:09:42.000 232 7857.09 929.11 53809.43 88888.00 2017-08-20 10:09:43.000 232 7855.77 929.10 53808.52 88888.00 2017-08-20 10:09:44.000 232 7854.39 929.18 53807.54 88888.00 2017-08-20 10:09:45.000 232 7852.89 929.29 53806.49 88888.00 2017-08-20 10:09:46.000 232 7851.25 929.39 53805.31 88888.00 2017-08-20 10:09:47.000 232 7849.51 929.44 53804.07 88888.00 2017-08-20 10:09:48.000 232 7847.76 929.42 53802.85 88888.00 2017-08-20 10:09:49.000 232 7845.99 929.32 53801.66 88888.00 2017-08-20 10:09:50.000 232 7844.12 929.08 53800.42 88888.00 2017-08-20 10:09:51.000 232 7842.15 928.75 53799.11 88888.00 2017-08-20 10:09:52.000 232 7840.18 928.34 53797.84 88888.00 2017-08-20 10:09:53.000 232 7838.33 927.83 53796.73 88888.00 2017-08-20 10:09:54.000 232 7836.68 927.31 53795.81 88888.00 2017-08-20 10:09:55.000 232 7835.23 926.84 53795.04 88888.00 2017-08-20 10:09:56.000 232 7833.99 926.40 53794.38 88888.00 2017-08-20 10:09:57.000 232 7832.96 926.03 53793.88 88888.00 2017-08-20 10:09:58.000 232 7832.13 925.79 53793.52 88888.00 2017-08-20 10:09:59.000 232 7831.41 925.68 53793.15 88888.00 2017-08-20 10:10:00.000 232 7830.77 925.74 53792.80 88888.00 2017-08-20 10:10:01.000 232 7830.25 925.99 53792.51 88888.00 2017-08-20 10:10:02.000 232 7829.80 926.42 53792.23 88888.00 2017-08-20 10:10:03.000 232 7829.31 927.03 53791.86 88888.00 2017-08-20 10:10:04.000 232 7828.76 927.80 53791.40 88888.00 2017-08-20 10:10:05.000 232 7828.20 928.65 53790.92 88888.00 2017-08-20 10:10:06.000 232 7827.61 929.46 53790.44 88888.00 2017-08-20 10:10:07.000 232 7826.96 930.19 53789.94 88888.00 2017-08-20 10:10:08.000 232 7826.34 930.89 53789.47 88888.00 2017-08-20 10:10:09.000 232 7825.82 931.56 53789.10 88888.00 2017-08-20 10:10:10.000 232 7825.36 932.15 53788.81 88888.00 2017-08-20 10:10:11.000 232 7824.91 932.64 53788.55 88888.00 2017-08-20 10:10:12.000 232 7824.49 933.02 53788.32 88888.00 2017-08-20 10:10:13.000 232 7824.09 933.32 53788.12 88888.00 2017-08-20 10:10:14.000 232 7823.69 933.59 53787.92 88888.00 2017-08-20 10:10:15.000 232 7823.23 933.85 53787.65 88888.00 2017-08-20 10:10:16.000 232 7822.68 934.07 53787.29 88888.00 2017-08-20 10:10:17.000 232 7822.04 934.25 53786.89 88888.00 2017-08-20 10:10:18.000 232 7821.38 934.39 53786.50 88888.00 2017-08-20 10:10:19.000 232 7820.70 934.55 53786.12 88888.00 2017-08-20 10:10:20.000 232 7820.00 934.76 53785.74 88888.00 2017-08-20 10:10:21.000 232 7819.19 934.97 53785.31 88888.00 2017-08-20 10:10:22.000 232 7818.19 935.28 53784.71 88888.00 2017-08-20 10:10:23.000 232 7816.97 935.78 53783.87 88888.00 2017-08-20 10:10:24.000 232 7815.50 936.46 53782.81 88888.00 2017-08-20 10:10:25.000 232 7813.78 937.31 53781.52 88888.00 2017-08-20 10:10:26.000 232 7811.78 938.28 53780.02 88888.00 2017-08-20 10:10:27.000 232 7809.50 939.31 53778.29 88888.00 2017-08-20 10:10:28.000 232 7806.96 940.38 53776.37 88888.00 2017-08-20 10:10:29.000 232 7804.22 941.35 53774.33 88888.00 2017-08-20 10:10:30.000 232 7801.39 942.10 53772.33 88888.00 2017-08-20 10:10:31.000 232 7798.66 942.62 53770.50 88888.00 2017-08-20 10:10:32.000 232 7796.12 942.95 53768.91 88888.00 2017-08-20 10:10:33.000 232 7793.81 943.13 53767.55 88888.00 2017-08-20 10:10:34.000 232 7791.78 943.25 53766.43 88888.00 2017-08-20 10:10:35.000 232 7790.04 943.32 53765.56 88888.00 2017-08-20 10:10:36.000 232 7788.54 943.32 53764.87 88888.00 2017-08-20 10:10:37.000 232 7787.21 943.32 53764.28 88888.00 2017-08-20 10:10:38.000 232 7785.95 943.37 53763.70 88888.00 2017-08-20 10:10:39.000 232 7784.72 943.44 53763.09 88888.00 2017-08-20 10:10:40.000 232 7783.53 943.47 53762.51 88888.00 2017-08-20 10:10:41.000 232 7782.40 943.50 53761.97 88888.00 2017-08-20 10:10:42.000 232 7781.36 943.60 53761.48 88888.00 2017-08-20 10:10:43.000 232 7780.38 943.82 53761.02 88888.00 2017-08-20 10:10:44.000 232 7779.37 944.18 53760.46 88888.00 2017-08-20 10:10:45.000 232 7778.31 944.68 53759.83 88888.00 2017-08-20 10:10:46.000 232 7777.27 945.30 53759.21 88888.00 2017-08-20 10:10:47.000 232 7776.16 945.97 53758.55 88888.00 2017-08-20 10:10:48.000 232 7774.92 946.71 53757.76 88888.00 2017-08-20 10:10:49.000 232 7773.60 947.56 53756.88 88888.00 2017-08-20 10:10:50.000 232 7772.25 948.47 53755.98 88888.00 2017-08-20 10:10:51.000 232 7770.83 949.37 53755.05 88888.00 2017-08-20 10:10:52.000 232 7769.35 950.27 53754.07 88888.00 2017-08-20 10:10:53.000 232 7767.86 951.18 53753.10 88888.00 2017-08-20 10:10:54.000 232 7766.46 952.09 53752.20 88888.00 2017-08-20 10:10:55.000 232 7765.20 952.95 53751.41 88888.00 2017-08-20 10:10:56.000 232 7764.09 953.77 53750.75 88888.00 2017-08-20 10:10:57.000 232 7763.24 954.55 53750.26 88888.00 2017-08-20 10:10:58.000 232 7762.71 955.25 53750.04 88888.00 2017-08-20 10:10:59.000 232 7762.49 955.83 53750.07 88888.00 2017-08-20 10:11:00.000 232 7762.53 956.28 53750.27 88888.00 2017-08-20 10:11:01.000 232 7762.81 956.61 53750.63 88888.00 2017-08-20 10:11:02.000 232 7763.34 956.87 53751.16 88888.00 2017-08-20 10:11:03.000 232 7764.07 957.04 53751.81 88888.00 2017-08-20 10:11:04.000 232 7764.83 957.06 53752.47 88888.00 2017-08-20 10:11:05.000 232 7765.51 956.98 53753.00 88888.00 2017-08-20 10:11:06.000 232 7766.17 956.91 53753.43 88888.00 2017-08-20 10:11:07.000 232 7766.83 956.83 53753.82 88888.00 2017-08-20 10:11:08.000 232 7767.38 956.70 53754.11 88888.00 2017-08-20 10:11:09.000 232 7767.79 956.54 53754.24 88888.00 2017-08-20 10:11:10.000 232 7768.13 956.44 53754.26 88888.00 2017-08-20 10:11:11.000 232 7768.40 956.36 53754.22 88888.00 2017-08-20 10:11:12.000 232 7768.58 956.30 53754.08 88888.00 2017-08-20 10:11:13.000 232 7768.71 956.25 53753.89 88888.00 2017-08-20 10:11:14.000 232 7768.82 956.23 53753.69 88888.00 2017-08-20 10:11:15.000 232 7768.94 956.23 53753.44 88888.00 2017-08-20 10:11:16.000 232 7769.01 956.25 53753.13 88888.00 2017-08-20 10:11:17.000 232 7769.01 956.25 53752.77 88888.00 2017-08-20 10:11:18.000 232 7768.97 956.31 53752.34 88888.00 2017-08-20 10:11:19.000 232 7768.98 956.50 53751.89 88888.00 2017-08-20 10:11:20.000 232 7769.04 956.82 53751.50 88888.00 2017-08-20 10:11:21.000 232 7769.13 957.18 53751.13 88888.00 2017-08-20 10:11:22.000 232 7769.25 957.49 53750.83 88888.00 2017-08-20 10:11:23.000 232 7769.38 957.72 53750.59 88888.00 2017-08-20 10:11:24.000 232 7769.48 957.91 53750.34 88888.00 2017-08-20 10:11:25.000 232 7769.56 958.10 53750.07 88888.00 2017-08-20 10:11:26.000 232 7769.64 958.21 53749.85 88888.00 2017-08-20 10:11:27.000 232 7769.74 958.26 53749.66 88888.00 2017-08-20 10:11:28.000 232 7769.86 958.30 53749.53 88888.00 2017-08-20 10:11:29.000 232 7770.00 958.27 53749.44 88888.00 2017-08-20 10:11:30.000 232 7770.19 958.14 53749.41 88888.00 2017-08-20 10:11:31.000 232 7770.53 958.02 53749.49 88888.00 2017-08-20 10:11:32.000 232 7771.03 957.98 53749.70 88888.00 2017-08-20 10:11:33.000 232 7771.74 957.96 53750.09 88888.00 2017-08-20 10:11:34.000 232 7772.74 957.90 53750.75 88888.00 2017-08-20 10:11:35.000 232 7773.97 957.81 53751.60 88888.00 2017-08-20 10:11:36.000 232 7775.34 957.74 53752.50 88888.00 2017-08-20 10:11:37.000 232 7776.80 957.68 53753.44 88888.00 2017-08-20 10:11:38.000 232 7778.33 957.59 53754.40 88888.00 2017-08-20 10:11:39.000 232 7779.92 957.48 53755.37 88888.00 2017-08-20 10:11:40.000 232 7781.56 957.38 53756.34 88888.00 2017-08-20 10:11:41.000 232 7783.20 957.31 53757.28 88888.00 2017-08-20 10:11:42.000 232 7784.82 957.29 53758.14 88888.00 2017-08-20 10:11:43.000 232 7786.40 957.32 53758.92 88888.00 2017-08-20 10:11:44.000 232 7787.90 957.44 53759.62 88888.00 2017-08-20 10:11:45.000 232 7789.34 957.62 53760.26 88888.00 2017-08-20 10:11:46.000 232 7790.70 957.80 53760.84 88888.00 2017-08-20 10:11:47.000 232 7791.94 957.98 53761.34 88888.00 2017-08-20 10:11:48.000 232 7793.03 958.21 53761.70 88888.00 2017-08-20 10:11:49.000 232 7794.03 958.56 53761.99 88888.00 2017-08-20 10:11:50.000 232 7795.01 958.96 53762.29 88888.00 2017-08-20 10:11:51.000 232 7795.90 959.37 53762.51 88888.00 2017-08-20 10:11:52.000 232 7796.60 959.83 53762.54 88888.00 2017-08-20 10:11:53.000 232 7797.11 960.40 53762.38 88888.00 2017-08-20 10:11:54.000 232 7797.46 961.04 53762.12 88888.00 2017-08-20 10:11:55.000 232 7797.66 961.69 53761.79 88888.00 2017-08-20 10:11:56.000 232 7797.69 962.30 53761.34 88888.00 2017-08-20 10:11:57.000 232 7797.70 962.88 53760.95 88888.00 2017-08-20 10:11:58.000 232 7797.82 963.41 53760.72 88888.00 2017-08-20 10:11:59.000 232 7797.92 963.84 53760.50 88888.00 2017-08-20 10:12:00.000 232 7797.86 964.19 53760.09 88888.00 2017-08-20 10:12:01.000 232 7797.64 964.49 53759.48 88888.00 2017-08-20 10:12:02.000 232 7797.45 964.65 53758.92 88888.00 2017-08-20 10:12:03.000 232 7797.37 964.50 53758.56 88888.00 2017-08-20 10:12:04.000 232 7797.33 964.10 53758.27 88888.00 2017-08-20 10:12:05.000 232 7797.27 963.71 53757.89 88888.00 2017-08-20 10:12:06.000 232 7797.16 963.59 53757.38 88888.00 2017-08-20 10:12:07.000 232 7797.07 963.81 53756.82 88888.00 2017-08-20 10:12:08.000 232 7797.09 964.31 53756.29 88888.00 2017-08-20 10:12:09.000 232 7797.22 965.02 53755.82 88888.00 2017-08-20 10:12:10.000 232 7797.41 965.78 53755.42 88888.00 2017-08-20 10:12:11.000 232 7797.56 966.51 53754.98 88888.00 2017-08-20 10:12:12.000 232 7797.72 967.20 53754.54 88888.00 2017-08-20 10:12:13.000 232 7797.91 967.83 53754.16 88888.00 2017-08-20 10:12:14.000 232 7797.96 968.36 53753.65 88888.00 2017-08-20 10:12:15.000 232 7797.85 968.78 53752.99 88888.00 2017-08-20 10:12:16.000 232 7797.77 969.02 53752.41 88888.00 2017-08-20 10:12:17.000 232 7797.88 969.02 53752.11 88888.00 2017-08-20 10:12:18.000 232 7798.23 968.87 53752.05 88888.00 2017-08-20 10:12:19.000 232 7798.56 968.71 53751.93 88888.00 2017-08-20 10:12:20.000 232 7798.84 968.66 53751.66 88888.00 2017-08-20 10:12:21.000 232 7799.37 968.63 53751.58 88888.00 2017-08-20 10:12:22.000 232 7800.15 968.53 53751.73 88888.00 2017-08-20 10:12:23.000 232 7801.02 968.48 53751.93 88888.00 2017-08-20 10:12:24.000 232 7801.99 968.63 53752.11 88888.00 2017-08-20 10:12:25.000 232 7803.06 968.92 53752.30 88888.00 2017-08-20 10:12:26.000 232 7804.26 969.16 53752.62 88888.00 2017-08-20 10:12:27.000 232 7805.58 969.27 53753.07 88888.00 2017-08-20 10:12:28.000 232 7806.89 969.35 53753.43 88888.00 2017-08-20 10:12:29.000 232 7808.15 969.46 53753.67 88888.00 2017-08-20 10:12:30.000 232 7809.35 969.47 53753.88 88888.00 2017-08-20 10:12:31.000 232 7810.54 969.32 53754.13 88888.00 2017-08-20 10:12:32.000 232 7811.83 969.04 53754.48 88888.00 2017-08-20 10:12:33.000 232 7813.23 968.63 53754.96 88888.00 2017-08-20 10:12:34.000 232 7814.75 968.15 53755.53 88888.00 2017-08-20 10:12:35.000 232 7816.33 967.71 53756.07 88888.00 2017-08-20 10:12:36.000 232 7817.97 967.21 53756.62 88888.00 2017-08-20 10:12:37.000 232 7819.72 966.62 53757.28 88888.00 2017-08-20 10:12:38.000 232 7821.51 966.25 53757.89 88888.00 2017-08-20 10:12:39.000 232 7823.37 966.15 53758.50 88888.00 2017-08-20 10:12:40.000 232 7825.34 965.98 53759.27 88888.00 2017-08-20 10:12:41.000 232 7827.39 965.75 53760.14 88888.00 2017-08-20 10:12:42.000 232 7829.61 965.70 53761.12 88888.00 2017-08-20 10:12:43.000 232 7831.95 965.68 53762.24 88888.00 2017-08-20 10:12:44.000 232 7834.33 965.50 53763.47 88888.00 2017-08-20 10:12:45.000 232 7836.88 965.29 53764.84 88888.00 2017-08-20 10:12:46.000 232 7839.64 965.17 53766.34 88888.00 2017-08-20 10:12:47.000 232 7842.50 965.01 53767.95 88888.00 2017-08-20 10:12:48.000 232 7845.44 964.81 53769.69 88888.00 2017-08-20 10:12:49.000 232 7848.33 964.88 53771.27 88888.00 2017-08-20 10:12:50.000 232 7851.09 965.26 53772.57 88888.00 2017-08-20 10:12:51.000 232 7853.84 965.71 53773.88 88888.00 2017-08-20 10:12:52.000 232 7856.66 966.22 53775.30 88888.00 2017-08-20 10:12:53.000 232 7859.58 966.81 53776.85 88888.00 2017-08-20 10:12:54.000 232 7862.55 967.32 53778.45 88888.00 2017-08-20 10:12:55.000 232 7865.26 967.55 53779.81 88888.00 2017-08-20 10:12:56.000 232 7867.66 967.54 53780.94 88888.00 2017-08-20 10:12:57.000 232 7869.92 967.57 53781.93 88888.00 2017-08-20 10:12:58.000 232 7872.04 967.76 53782.82 88888.00 2017-08-20 10:12:59.000 232 7874.06 967.94 53783.69 88888.00 2017-08-20 10:13:00.000 232 7876.02 968.06 53784.57 88888.00 2017-08-20 10:13:01.000 232 7877.93 968.23 53785.43 88888.00 2017-08-20 10:13:02.000 232 7879.65 968.50 53786.15 88888.00 2017-08-20 10:13:03.000 232 7881.21 968.82 53786.75 88888.00 2017-08-20 10:13:04.000 232 7882.80 969.10 53787.46 88888.00 2017-08-20 10:13:05.000 232 7884.43 969.40 53788.22 88888.00 2017-08-20 10:13:06.000 232 7885.95 969.73 53788.84 88888.00 2017-08-20 10:13:07.000 232 7887.39 969.88 53789.46 88888.00 2017-08-20 10:13:08.000 232 7888.83 969.76 53790.20 88888.00 2017-08-20 10:13:09.000 232 7890.18 969.63 53790.88 88888.00 2017-08-20 10:13:10.000 232 7891.45 969.71 53791.39 88888.00 2017-08-20 10:13:11.000 232 7892.67 969.75 53791.87 88888.00 2017-08-20 10:13:12.000 232 7893.83 969.55 53792.38 88888.00 2017-08-20 10:13:13.000 232 7895.02 969.39 53792.91 88888.00 2017-08-20 10:13:14.000 232 7896.20 969.37 53793.41 88888.00 2017-08-20 10:13:15.000 232 7897.27 969.30 53793.86 88888.00 2017-08-20 10:13:16.000 232 7898.19 969.17 53794.20 88888.00 2017-08-20 10:13:17.000 232 7898.96 969.21 53794.37 88888.00 2017-08-20 10:13:18.000 232 7899.89 969.41 53794.69 88888.00 2017-08-20 10:13:19.000 232 7901.07 969.39 53795.45 88888.00 2017-08-20 10:13:20.000 232 7902.20 969.05 53796.25 88888.00 2017-08-20 10:13:21.000 232 7903.08 968.70 53796.74 88888.00 2017-08-20 10:13:22.000 232 7903.91 968.42 53797.16 88888.00 2017-08-20 10:13:23.000 232 7904.88 968.18 53797.74 88888.00 2017-08-20 10:13:24.000 232 7905.91 968.05 53798.36 88888.00 2017-08-20 10:13:25.000 232 7906.96 968.00 53798.96 88888.00 2017-08-20 10:13:26.000 232 7908.11 967.92 53799.67 88888.00 2017-08-20 10:13:27.000 232 7909.42 967.81 53800.53 88888.00 2017-08-20 10:13:28.000 232 7910.86 967.80 53801.44 88888.00 2017-08-20 10:13:29.000 232 7912.42 967.83 53802.41 88888.00 2017-08-20 10:13:30.000 232 7914.11 967.83 53803.47 88888.00 2017-08-20 10:13:31.000 232 7915.91 968.02 53804.51 88888.00 2017-08-20 10:13:32.000 232 7917.75 968.46 53805.47 88888.00 2017-08-20 10:13:33.000 232 7919.64 968.88 53806.51 88888.00 2017-08-20 10:13:34.000 232 7921.53 969.11 53807.62 88888.00 2017-08-20 10:13:35.000 232 7923.32 969.41 53808.55 88888.00 2017-08-20 10:13:36.000 232 7925.01 969.91 53809.29 88888.00 2017-08-20 10:13:37.000 232 7926.63 970.40 53810.01 88888.00 2017-08-20 10:13:38.000 232 7928.05 970.66 53810.68 88888.00 2017-08-20 10:13:39.000 232 7929.24 970.82 53811.15 88888.00 2017-08-20 10:13:40.000 232 7930.35 971.00 53811.55 88888.00 2017-08-20 10:13:41.000 232 7931.56 971.19 53812.11 88888.00 2017-08-20 10:13:42.000 232 7932.76 971.34 53812.70 88888.00 2017-08-20 10:13:43.000 232 7933.73 971.54 53813.02 88888.00 2017-08-20 10:13:44.000 232 7934.50 971.81 53813.14 88888.00 2017-08-20 10:13:45.000 232 7935.32 972.09 53813.36 88888.00 2017-08-20 10:13:46.000 232 7936.25 972.32 53813.71 88888.00 2017-08-20 10:13:47.000 232 7937.10 972.53 53813.98 88888.00 2017-08-20 10:13:48.000 232 7937.84 972.70 53814.16 88888.00 2017-08-20 10:13:49.000 232 7938.62 972.77 53814.43 88888.00 2017-08-20 10:13:50.000 232 7939.50 972.75 53814.84 88888.00 2017-08-20 10:13:51.000 232 7940.35 972.74 53815.18 88888.00 2017-08-20 10:13:52.000 232 7941.14 972.77 53815.41 88888.00 2017-08-20 10:13:53.000 232 7942.03 972.79 53815.76 88888.00 2017-08-20 10:13:54.000 232 7943.05 972.79 53816.23 88888.00 2017-08-20 10:13:55.000 232 7944.04 972.81 53816.63 88888.00 2017-08-20 10:13:56.000 232 7944.95 972.91 53816.89 88888.00 2017-08-20 10:13:57.000 232 7945.93 973.06 53817.23 88888.00 2017-08-20 10:13:58.000 232 7947.14 973.18 53817.85 88888.00 2017-08-20 10:13:59.000 232 7948.47 973.23 53818.62 88888.00 2017-08-20 10:14:00.000 232 7949.80 973.21 53819.36 88888.00 2017-08-20 10:14:01.000 232 7951.21 973.09 53820.20 88888.00 2017-08-20 10:14:02.000 232 7952.79 972.90 53821.22 88888.00 2017-08-20 10:14:03.000 232 7954.45 972.73 53822.32 88888.00 2017-08-20 10:14:04.000 232 7956.08 972.61 53823.36 88888.00 2017-08-20 10:14:05.000 232 7957.60 972.52 53824.20 88888.00 2017-08-20 10:14:06.000 232 7958.97 972.54 53824.83 88888.00 2017-08-20 10:14:07.000 232 7960.26 972.75 53825.35 88888.00 2017-08-20 10:14:08.000 232 7961.44 973.12 53825.76 88888.00 2017-08-20 10:14:09.000 232 7962.51 973.51 53826.07 88888.00 2017-08-20 10:14:10.000 232 7963.50 973.91 53826.32 88888.00 2017-08-20 10:14:11.000 232 7964.43 974.36 53826.57 88888.00 2017-08-20 10:14:12.000 232 7965.36 974.90 53826.82 88888.00 2017-08-20 10:14:13.000 232 7966.33 975.58 53827.06 88888.00 2017-08-20 10:14:14.000 232 7967.37 976.34 53827.34 88888.00 2017-08-20 10:14:15.000 232 7968.54 977.07 53827.78 88888.00 2017-08-20 10:14:16.000 232 7969.88 977.75 53828.38 88888.00 2017-08-20 10:14:17.000 232 7971.31 978.43 53829.00 88888.00 2017-08-20 10:14:18.000 232 7972.75 979.10 53829.58 88888.00 2017-08-20 10:14:19.000 232 7974.17 979.61 53830.17 88888.00 2017-08-20 10:14:20.000 232 7975.54 979.94 53830.76 88888.00 2017-08-20 10:14:21.000 232 7976.75 980.21 53831.21 88888.00 2017-08-20 10:14:22.000 232 7977.77 980.41 53831.45 88888.00 2017-08-20 10:14:23.000 232 7978.69 980.52 53831.62 88888.00 2017-08-20 10:14:24.000 232 7979.57 980.55 53831.82 88888.00 2017-08-20 10:14:25.000 232 7980.41 980.50 53832.00 88888.00 2017-08-20 10:14:26.000 232 7981.18 980.35 53832.14 88888.00 2017-08-20 10:14:27.000 232 7981.90 980.08 53832.29 88888.00 2017-08-20 10:14:28.000 232 7982.59 979.75 53832.45 88888.00 2017-08-20 10:14:29.000 232 7983.20 979.47 53832.56 88888.00 2017-08-20 10:14:30.000 232 7983.67 979.34 53832.57 88888.00 2017-08-20 10:14:31.000 232 7984.02 979.33 53832.48 88888.00 2017-08-20 10:14:32.000 232 7984.28 979.25 53832.39 88888.00 2017-08-20 10:14:33.000 232 7984.47 979.13 53832.29 88888.00 2017-08-20 10:14:34.000 232 7984.58 979.14 53832.11 88888.00 2017-08-20 10:14:35.000 232 7984.62 979.29 53831.87 88888.00 2017-08-20 10:14:36.000 232 7984.58 979.49 53831.57 88888.00 2017-08-20 10:14:37.000 232 7984.46 979.70 53831.24 88888.00 2017-08-20 10:14:38.000 232 7984.38 979.94 53830.93 88888.00 2017-08-20 10:14:39.000 232 7984.39 980.15 53830.70 88888.00 2017-08-20 10:14:40.000 232 7984.41 980.32 53830.50 88888.00 2017-08-20 10:14:41.000 232 7984.40 980.42 53830.27 88888.00 2017-08-20 10:14:42.000 232 7984.40 980.40 53830.07 88888.00 2017-08-20 10:14:43.000 232 7984.44 980.29 53829.92 88888.00 2017-08-20 10:14:44.000 232 7984.47 980.16 53829.75 88888.00 2017-08-20 10:14:45.000 232 7984.48 980.00 53829.54 88888.00 2017-08-20 10:14:46.000 232 7984.52 979.74 53829.40 88888.00 2017-08-20 10:14:47.000 232 7984.62 979.39 53829.31 88888.00 2017-08-20 10:14:48.000 232 7984.72 979.02 53829.21 88888.00 2017-08-20 10:14:49.000 232 7984.89 978.73 53829.09 88888.00 2017-08-20 10:14:50.000 232 7985.19 978.42 53829.11 88888.00 2017-08-20 10:14:51.000 232 7985.70 977.98 53829.37 88888.00 2017-08-20 10:14:52.000 232 7986.42 977.44 53829.80 88888.00 2017-08-20 10:14:53.000 232 7987.27 976.89 53830.29 88888.00 2017-08-20 10:14:54.000 232 7988.19 976.36 53830.79 88888.00 2017-08-20 10:14:55.000 232 7989.06 975.85 53831.18 88888.00 2017-08-20 10:14:56.000 232 7989.84 975.35 53831.47 88888.00 2017-08-20 10:14:57.000 232 7990.56 974.87 53831.70 88888.00 2017-08-20 10:14:58.000 232 7991.19 974.40 53831.88 88888.00 2017-08-20 10:14:59.000 232 7991.73 973.99 53832.00 88888.00 2017-08-20 10:15:00.000 232 7992.19 973.68 53832.04 88888.00 2017-08-20 10:15:01.000 232 7992.57 973.42 53832.06 88888.00 2017-08-20 10:15:02.000 232 7992.88 973.18 53832.07 88888.00 2017-08-20 10:15:03.000 232 7993.09 972.99 53832.04 88888.00 2017-08-20 10:15:04.000 232 7993.21 972.87 53831.95 88888.00 2017-08-20 10:15:05.000 232 7993.29 972.77 53831.87 88888.00 2017-08-20 10:15:06.000 232 7993.36 972.70 53831.80 88888.00 2017-08-20 10:15:07.000 232 7993.40 972.73 53831.70 88888.00 2017-08-20 10:15:08.000 232 7993.37 972.87 53831.50 88888.00 2017-08-20 10:15:09.000 232 7993.25 973.01 53831.25 88888.00 2017-08-20 10:15:10.000 232 7993.05 973.00 53831.03 88888.00 2017-08-20 10:15:11.000 232 7992.76 972.89 53830.77 88888.00 2017-08-20 10:15:12.000 232 7992.42 972.87 53830.44 88888.00 2017-08-20 10:15:13.000 232 7992.07 972.87 53830.14 88888.00 2017-08-20 10:15:14.000 232 7991.66 972.72 53829.91 88888.00 2017-08-20 10:15:15.000 232 7991.14 972.37 53829.65 88888.00 2017-08-20 10:15:16.000 232 7990.51 971.94 53829.27 88888.00 2017-08-20 10:15:17.000 232 7989.86 971.57 53828.84 88888.00 2017-08-20 10:15:18.000 232 7989.20 971.22 53828.44 88888.00 2017-08-20 10:15:19.000 232 7988.54 970.78 53828.11 88888.00 2017-08-20 10:15:20.000 232 7987.93 970.22 53827.86 88888.00 2017-08-20 10:15:21.000 232 7987.38 969.58 53827.70 88888.00 2017-08-20 10:15:22.000 232 7986.91 968.89 53827.66 88888.00 2017-08-20 10:15:23.000 232 7986.52 968.17 53827.72 88888.00 2017-08-20 10:15:24.000 232 7986.20 967.44 53827.82 88888.00 2017-08-20 10:15:25.000 232 7985.93 966.73 53827.98 88888.00 2017-08-20 10:15:26.000 232 7985.77 966.08 53828.20 88888.00 2017-08-20 10:15:27.000 232 7985.68 965.49 53828.48 88888.00 2017-08-20 10:15:28.000 232 7985.58 964.99 53828.71 88888.00 2017-08-20 10:15:29.000 232 7985.45 964.60 53828.82 88888.00 2017-08-20 10:15:30.000 232 7985.29 964.34 53828.88 88888.00 2017-08-20 10:15:31.000 232 7985.10 964.20 53828.89 88888.00 2017-08-20 10:15:32.000 232 7984.82 964.09 53828.82 88888.00 2017-08-20 10:15:33.000 232 7984.43 963.97 53828.66 88888.00 2017-08-20 10:15:34.000 232 7983.94 963.86 53828.41 88888.00 2017-08-20 10:15:35.000 232 7983.42 963.77 53828.12 88888.00 2017-08-20 10:15:36.000 232 7982.94 963.82 53827.87 88888.00 2017-08-20 10:15:37.000 232 7982.50 963.91 53827.68 88888.00 2017-08-20 10:15:38.000 232 7982.03 964.02 53827.46 88888.00 2017-08-20 10:15:39.000 232 7981.51 964.21 53827.16 88888.00 2017-08-20 10:15:40.000 232 7980.97 964.43 53826.82 88888.00 2017-08-20 10:15:41.000 232 7980.38 964.63 53826.49 88888.00 2017-08-20 10:15:42.000 232 7979.78 964.83 53826.18 88888.00 2017-08-20 10:15:43.000 232 7979.21 965.00 53825.93 88888.00 2017-08-20 10:15:44.000 232 7978.71 965.19 53825.73 88888.00 2017-08-20 10:15:45.000 232 7978.18 965.42 53825.51 88888.00 2017-08-20 10:15:46.000 232 7977.57 965.61 53825.23 88888.00 2017-08-20 10:15:47.000 232 7976.95 965.77 53824.94 88888.00 2017-08-20 10:15:48.000 232 7976.38 966.02 53824.64 88888.00 2017-08-20 10:15:49.000 232 7975.80 966.31 53824.36 88888.00 2017-08-20 10:15:50.000 232 7975.19 966.54 53824.10 88888.00 2017-08-20 10:15:51.000 232 7974.60 966.63 53823.92 88888.00 2017-08-20 10:15:52.000 232 7974.03 966.67 53823.79 88888.00 2017-08-20 10:15:53.000 232 7973.47 966.76 53823.63 88888.00 2017-08-20 10:15:54.000 232 7972.92 966.87 53823.46 88888.00 2017-08-20 10:15:55.000 232 7972.37 966.93 53823.34 88888.00 2017-08-20 10:15:56.000 232 7971.75 966.87 53823.19 88888.00 2017-08-20 10:15:57.000 232 7971.06 966.69 53823.00 88888.00 2017-08-20 10:15:58.000 232 7970.39 966.44 53822.88 88888.00 2017-08-20 10:15:59.000 232 7969.77 966.10 53822.84 88888.00 2017-08-20 10:16:00.000 232 7969.14 965.70 53822.75 88888.00 2017-08-20 10:16:01.000 232 7968.46 965.29 53822.58 88888.00 2017-08-20 10:16:02.000 232 7967.78 964.88 53822.41 88888.00 2017-08-20 10:16:03.000 232 7967.15 964.48 53822.28 88888.00 2017-08-20 10:16:04.000 232 7966.59 964.14 53822.19 88888.00 2017-08-20 10:16:05.000 232 7966.01 963.89 53822.05 88888.00 2017-08-20 10:16:06.000 232 7965.40 963.67 53821.89 88888.00 2017-08-20 10:16:07.000 232 7964.84 963.37 53821.81 88888.00 2017-08-20 10:16:08.000 232 7964.36 963.00 53821.84 88888.00 2017-08-20 10:16:09.000 232 7963.90 962.62 53821.87 88888.00 2017-08-20 10:16:10.000 232 7963.43 962.27 53821.85 88888.00 2017-08-20 10:16:11.000 232 7962.98 961.93 53821.87 88888.00 2017-08-20 10:16:12.000 232 7962.56 961.48 53821.98 88888.00 2017-08-20 10:16:13.000 232 7962.11 960.92 53822.11 88888.00 2017-08-20 10:16:14.000 232 7961.61 960.34 53822.18 88888.00 2017-08-20 10:16:15.000 232 7961.05 959.77 53822.25 88888.00 2017-08-20 10:16:16.000 232 7960.44 959.22 53822.33 88888.00 2017-08-20 10:16:17.000 232 7959.83 958.68 53822.43 88888.00 2017-08-20 10:16:18.000 232 7959.22 958.14 53822.54 88888.00 2017-08-20 10:16:19.000 232 7958.54 957.62 53822.62 88888.00 2017-08-20 10:16:20.000 232 7957.77 957.17 53822.64 88888.00 2017-08-20 10:16:21.000 232 7956.93 956.71 53822.60 88888.00 2017-08-20 10:16:22.000 232 7956.01 956.16 53822.52 88888.00 2017-08-20 10:16:23.000 232 7955.02 955.55 53822.38 88888.00 2017-08-20 10:16:24.000 232 7953.96 954.92 53822.17 88888.00 2017-08-20 10:16:25.000 232 7952.77 954.31 53821.85 88888.00 2017-08-20 10:16:26.000 232 7951.46 953.73 53821.37 88888.00 2017-08-20 10:16:27.000 232 7949.97 953.17 53820.73 88888.00 2017-08-20 10:16:28.000 232 7948.33 952.61 53819.98 88888.00 2017-08-20 10:16:29.000 232 7946.58 952.13 53819.12 88888.00 2017-08-20 10:16:30.000 232 7944.69 951.77 53818.12 88888.00 2017-08-20 10:16:31.000 232 7942.63 951.50 53816.99 88888.00 2017-08-20 10:16:32.000 232 7940.46 951.31 53815.79 88888.00 2017-08-20 10:16:33.000 232 7938.22 951.22 53814.54 88888.00 2017-08-20 10:16:34.000 232 7935.93 951.16 53813.29 88888.00 2017-08-20 10:16:35.000 232 7933.64 951.13 53812.07 88888.00 2017-08-20 10:16:36.000 232 7931.35 951.21 53810.84 88888.00 2017-08-20 10:16:37.000 232 7929.05 951.39 53809.58 88888.00 2017-08-20 10:16:38.000 232 7926.80 951.57 53808.36 88888.00 2017-08-20 10:16:39.000 232 7924.63 951.77 53807.20 88888.00 2017-08-20 10:16:40.000 232 7922.51 952.03 53806.07 88888.00 2017-08-20 10:16:41.000 232 7920.43 952.31 53804.96 88888.00 2017-08-20 10:16:42.000 232 7918.47 952.59 53803.90 88888.00 2017-08-20 10:16:43.000 232 7916.62 952.87 53802.95 88888.00 2017-08-20 10:16:44.000 232 7914.86 953.13 53802.06 88888.00 2017-08-20 10:16:45.000 232 7913.24 953.37 53801.24 88888.00 2017-08-20 10:16:46.000 232 7911.74 953.59 53800.50 88888.00 2017-08-20 10:16:47.000 232 7910.32 953.71 53799.84 88888.00 2017-08-20 10:16:48.000 232 7908.98 953.77 53799.25 88888.00 2017-08-20 10:16:49.000 232 7907.66 953.79 53798.65 88888.00 2017-08-20 10:16:50.000 232 7906.35 953.79 53798.07 88888.00 2017-08-20 10:16:51.000 232 7905.07 953.74 53797.51 88888.00 2017-08-20 10:16:52.000 232 7903.75 953.65 53796.94 88888.00 2017-08-20 10:16:53.000 232 7902.31 953.57 53796.27 88888.00 2017-08-20 10:16:54.000 232 7900.76 953.59 53795.49 88888.00 2017-08-20 10:16:55.000 232 7899.17 953.68 53794.69 88888.00 2017-08-20 10:16:56.000 232 7897.53 953.76 53793.93 88888.00 2017-08-20 10:16:57.000 232 7895.83 953.86 53793.12 88888.00 2017-08-20 10:16:58.000 232 7894.08 954.01 53792.29 88888.00 2017-08-20 10:16:59.000 232 7892.30 954.14 53791.49 88888.00 2017-08-20 10:17:00.000 232 7890.51 954.22 53790.73 88888.00 2017-08-20 10:17:01.000 232 7888.79 954.26 53790.04 88888.00 2017-08-20 10:17:02.000 232 7887.11 954.26 53789.39 88888.00 2017-08-20 10:17:03.000 232 7885.47 954.21 53788.78 88888.00 2017-08-20 10:17:04.000 232 7883.94 954.10 53788.25 88888.00 2017-08-20 10:17:05.000 232 7882.47 953.98 53787.79 88888.00 2017-08-20 10:17:06.000 232 7881.08 953.86 53787.38 88888.00 2017-08-20 10:17:07.000 232 7879.82 953.72 53787.06 88888.00 2017-08-20 10:17:08.000 232 7878.67 953.63 53786.80 88888.00 2017-08-20 10:17:09.000 232 7877.67 953.59 53786.64 88888.00 2017-08-20 10:17:10.000 232 7876.81 953.56 53786.60 88888.00 2017-08-20 10:17:11.000 232 7876.03 953.58 53786.57 88888.00 2017-08-20 10:17:12.000 232 7875.31 953.63 53786.57 88888.00 2017-08-20 10:17:13.000 232 7874.63 953.74 53786.55 88888.00 2017-08-20 10:17:14.000 232 7873.95 953.95 53786.50 88888.00 2017-08-20 10:17:15.000 232 7873.30 954.23 53786.47 88888.00 2017-08-20 10:17:16.000 232 7872.64 954.60 53786.38 88888.00 2017-08-20 10:17:17.000 232 7871.92 955.05 53786.22 88888.00 2017-08-20 10:17:18.000 232 7871.20 955.53 53786.09 88888.00 2017-08-20 10:17:19.000 232 7870.46 956.02 53785.93 88888.00 2017-08-20 10:17:20.000 232 7869.64 956.51 53785.70 88888.00 2017-08-20 10:17:21.000 232 7868.75 957.03 53785.41 88888.00 2017-08-20 10:17:22.000 232 7867.81 957.57 53785.09 88888.00 2017-08-20 10:17:23.000 232 7866.89 958.13 53784.75 88888.00 2017-08-20 10:17:24.000 232 7865.95 958.70 53784.40 88888.00 2017-08-20 10:17:25.000 232 7864.94 959.25 53784.01 88888.00 2017-08-20 10:17:26.000 232 7863.93 959.75 53783.64 88888.00 2017-08-20 10:17:27.000 232 7862.95 960.16 53783.33 88888.00 2017-08-20 10:17:28.000 232 7861.97 960.43 53783.05 88888.00 2017-08-20 10:17:29.000 232 7860.98 960.58 53782.78 88888.00 2017-08-20 10:17:30.000 232 7859.97 960.69 53782.47 88888.00 2017-08-20 10:17:31.000 232 7858.92 960.79 53782.13 88888.00 2017-08-20 10:17:32.000 232 7857.87 960.76 53781.82 88888.00 2017-08-20 10:17:33.000 232 7856.78 960.66 53781.48 88888.00 2017-08-20 10:17:34.000 232 7855.67 960.59 53781.12 88888.00 2017-08-20 10:17:35.000 232 7854.58 960.53 53780.79 88888.00 2017-08-20 10:17:36.000 232 7853.56 960.43 53780.55 88888.00 2017-08-20 10:17:37.000 232 7852.59 960.27 53780.38 88888.00 2017-08-20 10:17:38.000 232 7851.69 960.13 53780.27 88888.00 2017-08-20 10:17:39.000 232 7850.94 960.03 53780.26 88888.00 2017-08-20 10:17:40.000 232 7850.37 959.85 53780.42 88888.00 2017-08-20 10:17:41.000 232 7849.93 959.65 53780.68 88888.00 2017-08-20 10:17:42.000 232 7849.65 959.53 53781.04 88888.00 2017-08-20 10:17:43.000 232 7849.58 959.45 53781.55 88888.00 2017-08-20 10:17:44.000 232 7849.67 959.34 53782.17 88888.00 2017-08-20 10:17:45.000 232 7849.85 959.25 53782.80 88888.00 2017-08-20 10:17:46.000 232 7850.08 959.23 53783.43 88888.00 2017-08-20 10:17:47.000 232 7850.35 959.29 53784.04 88888.00 2017-08-20 10:17:48.000 232 7850.64 959.38 53784.62 88888.00 2017-08-20 10:17:49.000 232 7850.91 959.50 53785.16 88888.00 2017-08-20 10:17:50.000 232 7851.19 959.71 53785.66 88888.00 2017-08-20 10:17:51.000 232 7851.52 960.04 53786.15 88888.00 2017-08-20 10:17:52.000 232 7851.84 960.50 53786.57 88888.00 2017-08-20 10:17:53.000 232 7852.09 961.07 53786.89 88888.00 2017-08-20 10:17:54.000 232 7852.25 961.75 53787.11 88888.00 2017-08-20 10:17:55.000 232 7852.35 962.55 53787.26 88888.00 2017-08-20 10:17:56.000 232 7852.45 963.47 53787.39 88888.00 2017-08-20 10:17:57.000 232 7852.47 964.46 53787.46 88888.00 2017-08-20 10:17:58.000 232 7852.40 965.49 53787.45 88888.00 2017-08-20 10:17:59.000 232 7852.25 966.49 53787.40 88888.00 2017-08-20 10:18:00.000 232 7852.04 967.45 53787.32 88888.00 2017-08-20 10:18:01.000 232 7851.75 968.39 53787.19 88888.00 2017-08-20 10:18:02.000 232 7851.43 969.34 53787.01 88888.00 2017-08-20 10:18:03.000 232 7851.10 970.28 53786.86 88888.00 2017-08-20 10:18:04.000 232 7850.79 971.20 53786.73 88888.00 2017-08-20 10:18:05.000 232 7850.46 972.11 53786.59 88888.00 2017-08-20 10:18:06.000 232 7850.15 973.10 53786.45 88888.00 2017-08-20 10:18:07.000 232 7849.87 974.15 53786.34 88888.00 2017-08-20 10:18:08.000 232 7849.64 975.19 53786.29 88888.00 2017-08-20 10:18:09.000 232 7849.47 976.13 53786.34 88888.00 2017-08-20 10:18:10.000 232 7849.37 977.03 53786.47 88888.00 2017-08-20 10:18:11.000 232 7849.38 977.97 53786.66 88888.00 2017-08-20 10:18:12.000 232 7849.55 978.93 53786.97 88888.00 2017-08-20 10:18:13.000 232 7849.80 979.81 53787.39 88888.00 2017-08-20 10:18:14.000 232 7850.07 980.58 53787.83 88888.00 2017-08-20 10:18:15.000 232 7850.35 981.26 53788.25 88888.00 2017-08-20 10:18:16.000 232 7850.64 981.91 53788.65 88888.00 2017-08-20 10:18:17.000 232 7850.97 982.56 53789.06 88888.00 2017-08-20 10:18:18.000 232 7851.31 983.19 53789.48 88888.00 2017-08-20 10:18:19.000 232 7851.62 983.76 53789.88 88888.00 2017-08-20 10:18:20.000 232 7851.87 984.26 53790.21 88888.00 2017-08-20 10:18:21.000 232 7852.07 984.73 53790.50 88888.00 2017-08-20 10:18:22.000 232 7852.27 985.21 53790.77 88888.00 2017-08-20 10:18:23.000 232 7852.47 985.67 53791.07 88888.00 2017-08-20 10:18:24.000 232 7852.64 986.13 53791.34 88888.00 2017-08-20 10:18:25.000 232 7852.77 986.61 53791.54 88888.00 2017-08-20 10:18:26.000 232 7852.90 987.11 53791.73 88888.00 2017-08-20 10:18:27.000 232 7852.95 987.59 53791.90 88888.00 2017-08-20 10:18:28.000 232 7852.86 988.11 53791.94 88888.00 2017-08-20 10:18:29.000 232 7852.69 988.70 53791.87 88888.00 2017-08-20 10:18:30.000 232 7852.49 989.34 53791.81 88888.00 2017-08-20 10:18:31.000 232 7852.22 990.00 53791.72 88888.00 2017-08-20 10:18:32.000 232 7851.80 990.66 53791.53 88888.00 2017-08-20 10:18:33.000 232 7851.26 991.35 53791.25 88888.00 2017-08-20 10:18:34.000 232 7850.65 992.12 53790.93 88888.00 2017-08-20 10:18:35.000 232 7849.97 992.91 53790.56 88888.00 2017-08-20 10:18:36.000 232 7849.22 993.70 53790.19 88888.00 2017-08-20 10:18:37.000 232 7848.45 994.49 53789.85 88888.00 2017-08-20 10:18:38.000 232 7847.64 995.21 53789.54 88888.00 2017-08-20 10:18:39.000 232 7846.85 995.90 53789.28 88888.00 2017-08-20 10:18:40.000 232 7846.19 996.60 53789.14 88888.00 2017-08-20 10:18:41.000 232 7845.66 997.25 53789.18 88888.00 2017-08-20 10:18:42.000 232 7845.26 997.86 53789.34 88888.00 2017-08-20 10:18:43.000 232 7844.98 998.48 53789.60 88888.00 2017-08-20 10:18:44.000 232 7844.84 999.05 53790.01 88888.00 2017-08-20 10:18:45.000 232 7844.71 999.50 53790.45 88888.00 2017-08-20 10:18:46.000 232 7844.50 999.84 53790.79 88888.00 2017-08-20 10:18:47.000 232 7844.26 1000.17 53791.09 88888.00 2017-08-20 10:18:48.000 232 7844.08 1000.54 53791.43 88888.00 2017-08-20 10:18:49.000 232 7843.93 1000.96 53791.80 88888.00 2017-08-20 10:18:50.000 232 7843.78 1001.37 53792.16 88888.00 2017-08-20 10:18:51.000 232 7843.65 1001.78 53792.54 88888.00 2017-08-20 10:18:52.000 232 7843.58 1002.16 53793.01 88888.00 2017-08-20 10:18:53.000 232 7843.57 1002.51 53793.51 88888.00 2017-08-20 10:18:54.000 232 7843.54 1002.81 53793.99 88888.00 2017-08-20 10:18:55.000 232 7843.52 1003.04 53794.46 88888.00 2017-08-20 10:18:56.000 232 7843.58 1003.23 53794.98 88888.00 2017-08-20 10:18:57.000 232 7843.73 1003.38 53795.60 88888.00 2017-08-20 10:18:58.000 232 7843.89 1003.43 53796.24 88888.00 2017-08-20 10:18:59.000 232 7843.99 1003.45 53796.78 88888.00 2017-08-20 10:19:00.000 232 7844.02 1003.56 53797.18 88888.00 2017-08-20 10:19:01.000 232 7844.07 1003.74 53797.56 88888.00 2017-08-20 10:19:02.000 232 7844.17 1003.91 53798.02 88888.00 2017-08-20 10:19:03.000 232 7844.26 1003.99 53798.52 88888.00 2017-08-20 10:19:04.000 232 7844.30 1004.03 53798.98 88888.00 2017-08-20 10:19:05.000 232 7844.34 1004.18 53799.37 88888.00 2017-08-20 10:19:06.000 232 7844.52 1004.42 53799.80 88888.00 2017-08-20 10:19:07.000 232 7844.75 1004.59 53800.27 88888.00 2017-08-20 10:19:08.000 232 7844.94 1004.60 53800.75 88888.00 2017-08-20 10:19:09.000 232 7845.25 1004.49 53801.40 88888.00 2017-08-20 10:19:10.000 232 7845.67 1004.27 53802.20 88888.00 2017-08-20 10:19:11.000 232 7845.97 1003.94 53802.83 88888.00 2017-08-20 10:19:12.000 232 7846.14 1003.66 53803.25 88888.00 2017-08-20 10:19:13.000 232 7846.28 1003.45 53803.62 88888.00 2017-08-20 10:19:14.000 232 7846.53 1003.23 53804.12 88888.00 2017-08-20 10:19:15.000 232 7846.78 1003.01 53804.61 88888.00 2017-08-20 10:19:16.000 232 7846.77 1002.78 53804.84 88888.00 2017-08-20 10:19:17.000 232 7846.69 1002.55 53805.00 88888.00 2017-08-20 10:19:18.000 232 7846.60 1002.33 53805.14 88888.00 2017-08-20 10:19:19.000 232 7846.34 1002.12 53805.14 88888.00 2017-08-20 10:19:20.000 232 7845.94 1001.93 53804.99 88888.00 2017-08-20 10:19:21.000 232 7845.41 1001.83 53804.64 88888.00 2017-08-20 10:19:22.000 232 7844.84 1001.66 53804.31 88888.00 2017-08-20 10:19:23.000 232 7844.29 1001.30 53804.13 88888.00 2017-08-20 10:19:24.000 232 7843.67 1000.86 53803.87 88888.00 2017-08-20 10:19:25.000 232 7843.08 1000.40 53803.64 88888.00 2017-08-20 10:19:26.000 232 7842.53 999.78 53803.51 88888.00 2017-08-20 10:19:27.000 232 7841.96 999.04 53803.41 88888.00 2017-08-20 10:19:28.000 232 7841.44 998.33 53803.34 88888.00 2017-08-20 10:19:29.000 232 7840.95 997.72 53803.25 88888.00 2017-08-20 10:19:30.000 232 7840.57 997.15 53803.29 88888.00 2017-08-20 10:19:31.000 232 7840.29 996.55 53803.47 88888.00 2017-08-20 10:19:32.000 232 7840.00 995.97 53803.63 88888.00 2017-08-20 10:19:33.000 232 7839.75 995.45 53803.79 88888.00 2017-08-20 10:19:34.000 232 7839.55 994.93 53804.01 88888.00 2017-08-20 10:19:35.000 232 7839.43 994.42 53804.32 88888.00 2017-08-20 10:19:36.000 232 7839.34 993.99 53804.64 88888.00 2017-08-20 10:19:37.000 232 7839.17 993.59 53804.87 88888.00 2017-08-20 10:19:38.000 232 7839.00 993.20 53805.06 88888.00 2017-08-20 10:19:39.000 232 7838.80 992.86 53805.22 88888.00 2017-08-20 10:19:40.000 232 7838.62 992.50 53805.40 88888.00 2017-08-20 10:19:41.000 232 7838.55 992.07 53805.70 88888.00 2017-08-20 10:19:42.000 232 7838.56 991.74 53806.01 88888.00 2017-08-20 10:19:43.000 232 7838.50 991.49 53806.21 88888.00 2017-08-20 10:19:44.000 232 7838.43 991.14 53806.39 88888.00 2017-08-20 10:19:45.000 232 7838.58 990.70 53806.81 88888.00 2017-08-20 10:19:46.000 232 7838.87 990.36 53807.33 88888.00 2017-08-20 10:19:47.000 232 7839.12 990.21 53807.71 88888.00 2017-08-20 10:19:48.000 232 7839.38 990.06 53808.09 88888.00 2017-08-20 10:19:49.000 232 7839.77 989.90 53808.59 88888.00 2017-08-20 10:19:50.000 232 7840.33 989.85 53809.23 88888.00 2017-08-20 10:19:51.000 232 7841.04 989.85 53810.00 88888.00 2017-08-20 10:19:52.000 232 7841.67 989.83 53810.66 88888.00 2017-08-20 10:19:53.000 232 7842.20 989.87 53811.12 88888.00 2017-08-20 10:19:54.000 232 7842.86 989.99 53811.70 88888.00 2017-08-20 10:19:55.000 232 7843.66 990.12 53812.44 88888.00 2017-08-20 10:19:56.000 232 7844.40 990.29 53813.06 88888.00 2017-08-20 10:19:57.000 232 7845.03 990.59 53813.45 88888.00 2017-08-20 10:19:58.000 232 7845.65 990.96 53813.82 88888.00 2017-08-20 10:19:59.000 232 7846.29 991.23 53814.24 88888.00 2017-08-20 10:20:00.000 232 7846.87 991.40 53814.61 88888.00 2017-08-20 10:20:01.000 232 7847.30 991.59 53814.78 88888.00 2017-08-20 10:20:02.000 232 7847.54 991.82 53814.79 88888.00 2017-08-20 10:20:03.000 232 7847.66 992.03 53814.71 88888.00 2017-08-20 10:20:04.000 232 7847.65 992.17 53814.52 88888.00 2017-08-20 10:20:05.000 232 7847.51 992.24 53814.23 88888.00 2017-08-20 10:20:06.000 232 7847.25 992.27 53813.89 88888.00 2017-08-20 10:20:07.000 232 7846.82 992.22 53813.39 88888.00 2017-08-20 10:20:08.000 232 7846.27 992.07 53812.82 88888.00 2017-08-20 10:20:09.000 232 7845.71 991.88 53812.32 88888.00 2017-08-20 10:20:10.000 232 7845.08 991.76 53811.75 88888.00 2017-08-20 10:20:11.000 232 7844.46 991.74 53811.16 88888.00 2017-08-20 10:20:12.000 232 7843.93 991.82 53810.62 88888.00 2017-08-20 10:20:13.000 232 7843.48 992.02 53810.15 88888.00 2017-08-20 10:20:14.000 232 7843.20 992.31 53809.87 88888.00 2017-08-20 10:20:15.000 232 7843.11 992.54 53809.78 88888.00 2017-08-20 10:20:16.000 232 7843.12 992.72 53809.75 88888.00 2017-08-20 10:20:17.000 232 7843.37 992.94 53809.86 88888.00 2017-08-20 10:20:18.000 232 7843.89 993.23 53810.19 88888.00 2017-08-20 10:20:19.000 232 7844.53 993.61 53810.53 88888.00 2017-08-20 10:20:20.000 232 7845.26 994.00 53810.87 88888.00 2017-08-20 10:20:21.000 232 7846.16 994.34 53811.34 88888.00 2017-08-20 10:20:22.000 232 7847.19 994.69 53811.90 88888.00 2017-08-20 10:20:23.000 232 7848.33 995.00 53812.52 88888.00 2017-08-20 10:20:24.000 232 7849.58 995.16 53813.21 88888.00 2017-08-20 10:20:25.000 232 7850.88 995.19 53813.91 88888.00 2017-08-20 10:20:26.000 232 7852.32 995.19 53814.68 88888.00 2017-08-20 10:20:27.000 232 7853.86 995.16 53815.49 88888.00 2017-08-20 10:20:28.000 232 7855.31 995.12 53816.16 88888.00 2017-08-20 10:20:29.000 232 7856.77 995.14 53816.78 88888.00 2017-08-20 10:20:30.000 232 7858.30 995.20 53817.44 88888.00 2017-08-20 10:20:31.000 232 7859.79 995.24 53818.06 88888.00 2017-08-20 10:20:32.000 232 7861.28 995.25 53818.70 88888.00 2017-08-20 10:20:33.000 232 7862.78 995.26 53819.35 88888.00 2017-08-20 10:20:34.000 232 7864.23 995.31 53819.91 88888.00 2017-08-20 10:20:35.000 232 7865.66 995.41 53820.48 88888.00 2017-08-20 10:20:36.000 232 7867.01 995.53 53821.03 88888.00 2017-08-20 10:20:37.000 232 7868.28 995.57 53821.55 88888.00 2017-08-20 10:20:38.000 232 7869.50 995.60 53822.05 88888.00 2017-08-20 10:20:39.000 232 7870.59 995.75 53822.39 88888.00 2017-08-20 10:20:40.000 232 7871.58 995.79 53822.70 88888.00 2017-08-20 10:20:41.000 232 7872.49 995.56 53823.12 88888.00 2017-08-20 10:20:42.000 232 7873.27 995.35 53823.42 88888.00 2017-08-20 10:20:43.000 232 7874.06 995.32 53823.66 88888.00 2017-08-20 10:20:44.000 232 7874.93 995.30 53824.04 88888.00 2017-08-20 10:20:45.000 232 7875.83 995.25 53824.49 88888.00 2017-08-20 10:20:46.000 232 7876.78 995.21 53824.99 88888.00 2017-08-20 10:20:47.000 232 7877.66 995.18 53825.44 88888.00 2017-08-20 10:20:48.000 232 7878.39 995.08 53825.77 88888.00 2017-08-20 10:20:49.000 232 7879.12 994.91 53826.13 88888.00 2017-08-20 10:20:50.000 232 7879.93 994.75 53826.60 88888.00 2017-08-20 10:20:51.000 232 7880.67 994.59 53827.00 88888.00 2017-08-20 10:20:52.000 232 7881.24 994.42 53827.21 88888.00 2017-08-20 10:20:53.000 232 7881.66 994.28 53827.29 88888.00 2017-08-20 10:20:54.000 232 7881.86 994.19 53827.18 88888.00 2017-08-20 10:20:55.000 232 7881.89 994.18 53826.91 88888.00 2017-08-20 10:20:56.000 232 7881.83 994.21 53826.60 88888.00 2017-08-20 10:20:57.000 232 7881.62 994.23 53826.20 88888.00 2017-08-20 10:20:58.000 232 7881.34 994.25 53825.74 88888.00 2017-08-20 10:20:59.000 232 7881.13 994.20 53825.43 88888.00 2017-08-20 10:21:00.000 232 7881.03 994.06 53825.28 88888.00 2017-08-20 10:21:01.000 232 7880.92 993.86 53825.13 88888.00 2017-08-20 10:21:02.000 232 7880.82 993.63 53824.98 88888.00 2017-08-20 10:21:03.000 232 7880.91 993.33 53825.03 88888.00 2017-08-20 10:21:04.000 232 7881.12 992.92 53825.21 88888.00 2017-08-20 10:21:05.000 232 7881.25 992.41 53825.32 88888.00 2017-08-20 10:21:06.000 232 7881.35 991.80 53825.38 88888.00 2017-08-20 10:21:07.000 232 7881.58 991.10 53825.57 88888.00 2017-08-20 10:21:08.000 232 7881.99 990.40 53825.92 88888.00 2017-08-20 10:21:09.000 232 7882.48 989.77 53826.29 88888.00 2017-08-20 10:21:10.000 232 7882.97 989.13 53826.64 88888.00 2017-08-20 10:21:11.000 232 7883.45 988.48 53826.97 88888.00 2017-08-20 10:21:12.000 232 7883.93 988.02 53827.19 88888.00 2017-08-20 10:21:13.000 232 7884.50 987.74 53827.43 88888.00 2017-08-20 10:21:14.000 232 7885.18 987.45 53827.82 88888.00 2017-08-20 10:21:15.000 232 7885.85 987.15 53828.20 88888.00 2017-08-20 10:21:16.000 232 7886.39 986.98 53828.38 88888.00 2017-08-20 10:21:17.000 232 7886.88 987.01 53828.45 88888.00 2017-08-20 10:21:18.000 232 7887.47 987.16 53828.65 88888.00 2017-08-20 10:21:19.000 232 7888.21 987.27 53829.03 88888.00 2017-08-20 10:21:20.000 232 7888.96 987.35 53829.44 88888.00 2017-08-20 10:21:21.000 232 7889.68 987.53 53829.74 88888.00 2017-08-20 10:21:22.000 232 7890.37 987.80 53829.97 88888.00 2017-08-20 10:21:23.000 232 7891.02 988.05 53830.18 88888.00 2017-08-20 10:21:24.000 232 7891.65 988.23 53830.39 88888.00 2017-08-20 10:21:25.000 232 7892.26 988.41 53830.59 88888.00 2017-08-20 10:21:26.000 232 7892.84 988.68 53830.70 88888.00 2017-08-20 10:21:27.000 232 7893.36 989.05 53830.71 88888.00 2017-08-20 10:21:28.000 232 7893.80 989.43 53830.67 88888.00 2017-08-20 10:21:29.000 232 7894.18 989.73 53830.62 88888.00 2017-08-20 10:21:30.000 232 7894.44 989.95 53830.46 88888.00 2017-08-20 10:21:31.000 232 7894.56 990.29 53830.11 88888.00 2017-08-20 10:21:32.000 232 7894.67 990.80 53829.75 88888.00 2017-08-20 10:21:33.000 232 7894.78 991.29 53829.44 88888.00 2017-08-20 10:21:34.000 232 7894.79 991.69 53829.08 88888.00 2017-08-20 10:21:35.000 232 7894.69 992.12 53828.61 88888.00 2017-08-20 10:21:36.000 232 7894.55 992.55 53828.12 88888.00 2017-08-20 10:21:37.000 232 7894.40 992.93 53827.70 88888.00 2017-08-20 10:21:38.000 232 7894.22 993.25 53827.29 88888.00 2017-08-20 10:21:39.000 232 7893.99 993.51 53826.88 88888.00 2017-08-20 10:21:40.000 232 7893.73 993.66 53826.48 88888.00 2017-08-20 10:21:41.000 232 7893.46 993.66 53826.12 88888.00 2017-08-20 10:21:42.000 232 7893.21 993.59 53825.82 88888.00 2017-08-20 10:21:43.000 232 7892.99 993.50 53825.53 88888.00 2017-08-20 10:21:44.000 232 7892.79 993.41 53825.23 88888.00 2017-08-20 10:21:45.000 232 7892.68 993.34 53824.98 88888.00 2017-08-20 10:21:46.000 232 7892.72 993.27 53824.88 88888.00 2017-08-20 10:21:47.000 232 7892.89 993.20 53824.90 88888.00 2017-08-20 10:21:48.000 232 7893.19 993.21 53824.96 88888.00 2017-08-20 10:21:49.000 232 7893.65 993.26 53825.14 88888.00 2017-08-20 10:21:50.000 232 7894.28 993.34 53825.46 88888.00 2017-08-20 10:21:51.000 232 7895.03 993.54 53825.82 88888.00 2017-08-20 10:21:52.000 232 7895.86 993.85 53826.19 88888.00 2017-08-20 10:21:53.000 232 7896.78 994.23 53826.59 88888.00 2017-08-20 10:21:54.000 232 7897.75 994.73 53827.00 88888.00 2017-08-20 10:21:55.000 232 7898.77 995.38 53827.38 88888.00 2017-08-20 10:21:56.000 232 7899.84 996.08 53827.80 88888.00 2017-08-20 10:21:57.000 232 7900.86 996.83 53828.15 88888.00 2017-08-20 10:21:58.000 232 7901.88 997.74 53828.42 88888.00 2017-08-20 10:21:59.000 232 7902.98 998.80 53828.75 88888.00 2017-08-20 10:22:00.000 232 7904.12 999.84 53829.16 88888.00 2017-08-20 10:22:01.000 232 7905.27 1000.88 53829.58 88888.00 2017-08-20 10:22:02.000 232 7906.41 1002.04 53829.96 88888.00 2017-08-20 10:22:03.000 232 7907.51 1003.24 53830.29 88888.00 2017-08-20 10:22:04.000 232 7908.51 1004.41 53830.54 88888.00 2017-08-20 10:22:05.000 232 7909.44 1005.55 53830.74 88888.00 2017-08-20 10:22:06.000 232 7910.33 1006.69 53830.93 88888.00 2017-08-20 10:22:07.000 232 7911.18 1007.79 53831.12 88888.00 2017-08-20 10:22:08.000 232 7912.03 1008.83 53831.37 88888.00 2017-08-20 10:22:09.000 232 7912.92 1009.75 53831.70 88888.00 2017-08-20 10:22:10.000 232 7913.77 1010.57 53832.02 88888.00 2017-08-20 10:22:11.000 232 7914.54 1011.36 53832.28 88888.00 2017-08-20 10:22:12.000 232 7915.27 1012.13 53832.52 88888.00 2017-08-20 10:22:13.000 232 7916.00 1012.81 53832.80 88888.00 2017-08-20 10:22:14.000 232 7916.70 1013.40 53833.11 88888.00 2017-08-20 10:22:15.000 232 7917.36 1013.90 53833.37 88888.00 2017-08-20 10:22:16.000 232 7917.99 1014.31 53833.62 88888.00 2017-08-20 10:22:17.000 232 7918.55 1014.66 53833.83 88888.00 2017-08-20 10:22:18.000 232 7919.03 1014.92 53834.02 88888.00 2017-08-20 10:22:19.000 232 7919.48 1015.03 53834.22 88888.00 2017-08-20 10:22:20.000 232 7919.90 1014.94 53834.46 88888.00 2017-08-20 10:22:21.000 232 7920.24 1014.67 53834.67 88888.00 2017-08-20 10:22:22.000 232 7920.48 1014.25 53834.79 88888.00 2017-08-20 10:22:23.000 232 7920.63 1013.73 53834.85 88888.00 2017-08-20 10:22:24.000 232 7920.74 1013.09 53834.91 88888.00 2017-08-20 10:22:25.000 232 7920.86 1012.34 53835.02 88888.00 2017-08-20 10:22:26.000 232 7921.02 1011.49 53835.18 88888.00 2017-08-20 10:22:27.000 232 7921.21 1010.58 53835.38 88888.00 2017-08-20 10:22:28.000 232 7921.49 1009.62 53835.68 88888.00 2017-08-20 10:22:29.000 232 7921.86 1008.67 53836.04 88888.00 2017-08-20 10:22:30.000 232 7922.29 1007.70 53836.46 88888.00 2017-08-20 10:22:31.000 232 7922.85 1006.74 53836.98 88888.00 2017-08-20 10:22:32.000 232 7923.52 1005.88 53837.57 88888.00 2017-08-20 10:22:33.000 232 7924.24 1005.19 53838.14 88888.00 2017-08-20 10:22:34.000 232 7924.96 1004.61 53838.66 88888.00 2017-08-20 10:22:35.000 232 7925.69 1004.10 53839.18 88888.00 2017-08-20 10:22:36.000 232 7926.40 1003.70 53839.69 88888.00 2017-08-20 10:22:37.000 232 7927.09 1003.40 53840.16 88888.00 2017-08-20 10:22:38.000 232 7927.78 1003.21 53840.59 88888.00 2017-08-20 10:22:39.000 232 7928.46 1003.11 53841.02 88888.00 2017-08-20 10:22:40.000 232 7929.07 1003.05 53841.44 88888.00 2017-08-20 10:22:41.000 232 7929.63 1002.96 53841.83 88888.00 2017-08-20 10:22:42.000 232 7930.16 1002.88 53842.20 88888.00 2017-08-20 10:22:43.000 232 7930.67 1002.82 53842.58 88888.00 2017-08-20 10:22:44.000 232 7931.12 1002.77 53842.93 88888.00 2017-08-20 10:22:45.000 232 7931.45 1002.68 53843.18 88888.00 2017-08-20 10:22:46.000 232 7931.64 1002.52 53843.36 88888.00 2017-08-20 10:22:47.000 232 7931.78 1002.34 53843.55 88888.00 2017-08-20 10:22:48.000 232 7931.89 1002.14 53843.76 88888.00 2017-08-20 10:22:49.000 232 7931.91 1001.93 53843.89 88888.00 2017-08-20 10:22:50.000 232 7931.81 1001.71 53843.95 88888.00 2017-08-20 10:22:51.000 232 7931.62 1001.48 53843.95 88888.00 2017-08-20 10:22:52.000 232 7931.32 1001.20 53843.92 88888.00 2017-08-20 10:22:53.000 232 7930.95 1000.83 53843.90 88888.00 2017-08-20 10:22:54.000 232 7930.52 1000.38 53843.87 88888.00 2017-08-20 10:22:55.000 232 7930.02 999.91 53843.76 88888.00 2017-08-20 10:22:56.000 232 7929.46 999.40 53843.62 88888.00 2017-08-20 10:22:57.000 232 7928.87 998.80 53843.54 88888.00 2017-08-20 10:22:58.000 232 7928.29 998.06 53843.55 88888.00 2017-08-20 10:22:59.000 232 7927.77 997.20 53843.64 88888.00 2017-08-20 10:23:00.000 232 7927.27 996.24 53843.75 88888.00 2017-08-20 10:23:01.000 232 7926.74 995.20 53843.82 88888.00 2017-08-20 10:23:02.000 232 7926.20 994.10 53843.90 88888.00 2017-08-20 10:23:03.000 232 7925.68 992.92 53844.01 88888.00 2017-08-20 10:23:04.000 232 7925.14 991.74 53844.05 88888.00 2017-08-20 10:23:05.000 232 7924.55 990.59 53844.01 88888.00 2017-08-20 10:23:06.000 232 7923.91 989.50 53843.88 88888.00 2017-08-20 10:23:07.000 232 7923.22 988.49 53843.70 88888.00 2017-08-20 10:23:08.000 232 7922.54 987.56 53843.53 88888.00 2017-08-20 10:23:09.000 232 7921.90 986.72 53843.38 88888.00 2017-08-20 10:23:10.000 232 7921.31 985.99 53843.25 88888.00 2017-08-20 10:23:11.000 232 7920.78 985.42 53843.16 88888.00 2017-08-20 10:23:12.000 232 7920.34 985.00 53843.12 88888.00 2017-08-20 10:23:13.000 232 7919.98 984.65 53843.15 88888.00 2017-08-20 10:23:14.000 232 7919.67 984.34 53843.21 88888.00 2017-08-20 10:23:15.000 232 7919.42 984.15 53843.32 88888.00 2017-08-20 10:23:16.000 232 7919.29 984.05 53843.48 88888.00 2017-08-20 10:23:17.000 232 7919.25 983.94 53843.74 88888.00 2017-08-20 10:23:18.000 232 7919.25 983.80 53844.07 88888.00 2017-08-20 10:23:19.000 232 7919.24 983.66 53844.39 88888.00 2017-08-20 10:23:20.000 232 7919.22 983.54 53844.66 88888.00 2017-08-20 10:23:21.000 232 7919.21 983.37 53844.98 88888.00 2017-08-20 10:23:22.000 232 7919.23 983.07 53845.41 88888.00 2017-08-20 10:23:23.000 232 7919.19 982.63 53845.81 88888.00 2017-08-20 10:23:24.000 232 7919.06 982.13 53846.12 88888.00 2017-08-20 10:23:25.000 232 7918.93 981.59 53846.44 88888.00 2017-08-20 10:23:26.000 232 7918.76 980.93 53846.77 88888.00 2017-08-20 10:23:27.000 232 7918.52 980.11 53847.06 88888.00 2017-08-20 10:23:28.000 232 7918.21 979.16 53847.32 88888.00 2017-08-20 10:23:29.000 232 7917.81 978.14 53847.51 88888.00 2017-08-20 10:23:30.000 232 7917.31 977.01 53847.62 88888.00 2017-08-20 10:23:31.000 232 7916.73 975.82 53847.69 88888.00 2017-08-20 10:23:32.000 232 7916.06 974.65 53847.68 88888.00 2017-08-20 10:23:33.000 232 7915.36 973.56 53847.62 88888.00 2017-08-20 10:23:34.000 232 7914.67 972.53 53847.56 88888.00 2017-08-20 10:23:35.000 232 7913.97 971.54 53847.52 88888.00 2017-08-20 10:23:36.000 232 7913.34 970.61 53847.52 88888.00 2017-08-20 10:23:37.000 232 7912.85 969.85 53847.61 88888.00 2017-08-20 10:23:38.000 232 7912.51 969.33 53847.78 88888.00 2017-08-20 10:23:39.000 232 7912.35 969.03 53848.04 88888.00 2017-08-20 10:23:40.000 232 7912.32 968.88 53848.41 88888.00 2017-08-20 10:23:41.000 232 7912.40 968.82 53848.85 88888.00 2017-08-20 10:23:42.000 232 7912.60 968.92 53849.32 88888.00 2017-08-20 10:23:43.000 232 7912.91 969.17 53849.82 88888.00 2017-08-20 10:23:44.000 232 7913.28 969.52 53850.35 88888.00 2017-08-20 10:23:45.000 232 7913.71 969.93 53850.90 88888.00 2017-08-20 10:23:46.000 232 7914.15 970.34 53851.45 88888.00 2017-08-20 10:23:47.000 232 7914.55 970.76 53851.93 88888.00 2017-08-20 10:23:48.000 232 7914.88 971.19 53852.35 88888.00 2017-08-20 10:23:49.000 232 7915.12 971.64 53852.68 88888.00 2017-08-20 10:23:50.000 232 7915.24 972.10 53852.91 88888.00 2017-08-20 10:23:51.000 232 7915.24 972.52 53853.04 88888.00 2017-08-20 10:23:52.000 232 7915.15 972.85 53853.12 88888.00 2017-08-20 10:23:53.000 232 7915.02 973.18 53853.16 88888.00 2017-08-20 10:23:54.000 232 7914.81 973.53 53853.12 88888.00 2017-08-20 10:23:55.000 232 7914.48 973.83 53853.00 88888.00 2017-08-20 10:23:56.000 232 7913.99 974.07 53852.79 88888.00 2017-08-20 10:23:57.000 232 7913.33 974.27 53852.45 88888.00 2017-08-20 10:23:58.000 232 7912.56 974.44 53852.03 88888.00 2017-08-20 10:23:59.000 232 7911.70 974.59 53851.56 88888.00 2017-08-20 10:24:00.000 232 7910.76 974.69 53851.08 88888.00 2017-08-20 10:24:01.000 232 7909.77 974.71 53850.60 88888.00 2017-08-20 10:24:02.000 232 7908.75 974.65 53850.12 88888.00 2017-08-20 10:24:03.000 232 7907.73 974.50 53849.67 88888.00 2017-08-20 10:24:04.000 232 7906.74 974.23 53849.29 88888.00 2017-08-20 10:24:05.000 232 7905.75 973.81 53848.93 88888.00 2017-08-20 10:24:06.000 232 7904.76 973.28 53848.59 88888.00 2017-08-20 10:24:07.000 232 7903.90 972.69 53848.36 88888.00 2017-08-20 10:24:08.000 232 7903.16 972.03 53848.26 88888.00 2017-08-20 10:24:09.000 232 7902.49 971.30 53848.23 88888.00 2017-08-20 10:24:10.000 232 7901.91 970.55 53848.26 88888.00 2017-08-20 10:24:11.000 232 7901.44 969.82 53848.37 88888.00 2017-08-20 10:24:12.000 232 7901.08 969.12 53848.57 88888.00 2017-08-20 10:24:13.000 232 7900.81 968.38 53848.83 88888.00 2017-08-20 10:24:14.000 232 7900.58 967.64 53849.12 88888.00 2017-08-20 10:24:15.000 232 7900.43 966.94 53849.45 88888.00 2017-08-20 10:24:16.000 232 7900.37 966.35 53849.82 88888.00 2017-08-20 10:24:17.000 232 7900.39 965.91 53850.21 88888.00 2017-08-20 10:24:18.000 232 7900.48 965.59 53850.61 88888.00 2017-08-20 10:24:19.000 232 7900.65 965.30 53851.09 88888.00 2017-08-20 10:24:20.000 232 7900.86 965.02 53851.62 88888.00 2017-08-20 10:24:21.000 232 7901.09 964.77 53852.16 88888.00 2017-08-20 10:24:22.000 232 7901.33 964.51 53852.72 88888.00 2017-08-20 10:24:23.000 232 7901.55 964.22 53853.28 88888.00 2017-08-20 10:24:24.000 232 7901.66 963.88 53853.77 88888.00 2017-08-20 10:24:25.000 232 7901.62 963.51 53854.15 88888.00 2017-08-20 10:24:26.000 232 7901.45 963.11 53854.43 88888.00 2017-08-20 10:24:27.000 232 7901.15 962.65 53854.64 88888.00 2017-08-20 10:24:28.000 232 7900.68 962.10 53854.76 88888.00 2017-08-20 10:24:29.000 232 7900.00 961.48 53854.74 88888.00 2017-08-20 10:24:30.000 232 7899.16 960.81 53854.62 88888.00 2017-08-20 10:24:31.000 232 7898.15 960.09 53854.40 88888.00 2017-08-20 10:24:32.000 232 7896.97 959.29 53854.08 88888.00 2017-08-20 10:24:33.000 232 7895.64 958.41 53853.66 88888.00 2017-08-20 10:24:34.000 232 7894.16 957.50 53853.14 88888.00 2017-08-20 10:24:35.000 232 7892.53 956.59 53852.53 88888.00 2017-08-20 10:24:36.000 232 7890.86 955.66 53851.89 88888.00 2017-08-20 10:24:37.000 232 7889.18 954.69 53851.28 88888.00 2017-08-20 10:24:38.000 232 7887.55 953.74 53850.73 88888.00 2017-08-20 10:24:39.000 232 7886.03 952.84 53850.25 88888.00 2017-08-20 10:24:40.000 232 7884.62 952.00 53849.83 88888.00 2017-08-20 10:24:41.000 232 7883.36 951.16 53849.52 88888.00 2017-08-20 10:24:42.000 232 7882.31 950.36 53849.36 88888.00 2017-08-20 10:24:43.000 232 7881.46 949.66 53849.31 88888.00 2017-08-20 10:24:44.000 232 7880.78 949.06 53849.35 88888.00 2017-08-20 10:24:45.000 232 7880.27 948.47 53849.50 88888.00 2017-08-20 10:24:46.000 232 7879.90 947.92 53849.71 88888.00 2017-08-20 10:24:47.000 232 7879.65 947.47 53849.94 88888.00 2017-08-20 10:24:48.000 232 7879.44 947.11 53850.17 88888.00 2017-08-20 10:24:49.000 232 7879.26 946.80 53850.36 88888.00 2017-08-20 10:24:50.000 232 7879.04 946.56 53850.48 88888.00 2017-08-20 10:24:51.000 232 7878.73 946.35 53850.48 88888.00 2017-08-20 10:24:52.000 232 7878.33 946.16 53850.38 88888.00 2017-08-20 10:24:53.000 232 7877.87 946.00 53850.19 88888.00 2017-08-20 10:24:54.000 232 7877.35 945.86 53849.95 88888.00 2017-08-20 10:24:55.000 232 7876.80 945.71 53849.70 88888.00 2017-08-20 10:24:56.000 232 7876.25 945.56 53849.43 88888.00 2017-08-20 10:24:57.000 232 7875.72 945.40 53849.16 88888.00 2017-08-20 10:24:58.000 232 7875.24 945.24 53848.94 88888.00 2017-08-20 10:24:59.000 232 7874.87 945.11 53848.81 88888.00 2017-08-20 10:25:00.000 232 7874.60 944.99 53848.77 88888.00 2017-08-20 10:25:01.000 232 7874.43 944.86 53848.77 88888.00 2017-08-20 10:25:02.000 232 7874.35 944.69 53848.84 88888.00 2017-08-20 10:25:03.000 232 7874.35 944.52 53848.96 88888.00 2017-08-20 10:25:04.000 232 7874.38 944.37 53849.09 88888.00 2017-08-20 10:25:05.000 232 7874.47 944.25 53849.22 88888.00 2017-08-20 10:25:06.000 232 7874.60 944.14 53849.34 88888.00 2017-08-20 10:25:07.000 232 7874.73 944.06 53849.43 88888.00 2017-08-20 10:25:08.000 232 7874.79 943.97 53849.45 88888.00 2017-08-20 10:25:09.000 232 7874.76 943.89 53849.38 88888.00 2017-08-20 10:25:10.000 232 7874.66 943.82 53849.23 88888.00 2017-08-20 10:25:11.000 232 7874.49 943.77 53849.02 88888.00 2017-08-20 10:25:12.000 232 7874.24 943.73 53848.74 88888.00 2017-08-20 10:25:13.000 232 7873.91 943.66 53848.41 88888.00 2017-08-20 10:25:14.000 232 7873.51 943.54 53848.03 88888.00 2017-08-20 10:25:15.000 232 7873.08 943.43 53847.63 88888.00 2017-08-20 10:25:16.000 232 7872.68 943.30 53847.26 88888.00 2017-08-20 10:25:17.000 232 7872.27 943.07 53846.92 88888.00 2017-08-20 10:25:18.000 232 7871.84 942.75 53846.56 88888.00 2017-08-20 10:25:19.000 232 7871.44 942.44 53846.21 88888.00 2017-08-20 10:25:20.000 232 7871.12 942.13 53845.92 88888.00 2017-08-20 10:25:21.000 232 7870.87 941.76 53845.69 88888.00 2017-08-20 10:25:22.000 232 7870.64 941.31 53845.46 88888.00 2017-08-20 10:25:23.000 232 7870.43 940.87 53845.21 88888.00 2017-08-20 10:25:24.000 232 7870.26 940.49 53844.97 88888.00 2017-08-20 10:25:25.000 232 7870.16 940.11 53844.79 88888.00 2017-08-20 10:25:26.000 232 7870.12 939.69 53844.64 88888.00 2017-08-20 10:25:27.000 232 7870.15 939.28 53844.51 88888.00 2017-08-20 10:25:28.000 232 7870.23 938.87 53844.41 88888.00 2017-08-20 10:25:29.000 232 7870.38 938.49 53844.36 88888.00 2017-08-20 10:25:30.000 232 7870.65 938.15 53844.36 88888.00 2017-08-20 10:25:31.000 232 7871.03 937.81 53844.45 88888.00 2017-08-20 10:25:32.000 232 7871.51 937.52 53844.58 88888.00 2017-08-20 10:25:33.000 232 7872.04 937.33 53844.72 88888.00 2017-08-20 10:25:34.000 232 7872.61 937.23 53844.86 88888.00 2017-08-20 10:25:35.000 232 7873.25 937.22 53845.01 88888.00 2017-08-20 10:25:36.000 232 7873.95 937.33 53845.21 88888.00 2017-08-20 10:25:37.000 232 7874.71 937.58 53845.44 88888.00 2017-08-20 10:25:38.000 232 7875.53 937.97 53845.69 88888.00 2017-08-20 10:25:39.000 232 7876.40 938.47 53845.96 88888.00 2017-08-20 10:25:40.000 232 7877.34 939.07 53846.26 88888.00 2017-08-20 10:25:41.000 232 7878.31 939.78 53846.56 88888.00 2017-08-20 10:25:42.000 232 7879.26 940.53 53846.86 88888.00 2017-08-20 10:25:43.000 232 7880.22 941.29 53847.16 88888.00 2017-08-20 10:25:44.000 232 7881.19 942.10 53847.45 88888.00 2017-08-20 10:25:45.000 232 7882.09 943.00 53847.70 88888.00 2017-08-20 10:25:46.000 232 7882.92 943.98 53847.86 88888.00 2017-08-20 10:25:47.000 232 7883.71 945.01 53847.95 88888.00 2017-08-20 10:25:48.000 232 7884.43 946.06 53848.01 88888.00 2017-08-20 10:25:49.000 232 7885.08 947.12 53848.03 88888.00 2017-08-20 10:25:50.000 232 7885.66 948.18 53848.00 88888.00 2017-08-20 10:25:51.000 232 7886.19 949.19 53847.96 88888.00 2017-08-20 10:25:52.000 232 7886.68 950.07 53847.91 88888.00 2017-08-20 10:25:53.000 232 7887.07 950.88 53847.82 88888.00 2017-08-20 10:25:54.000 232 7887.38 951.60 53847.67 88888.00 2017-08-20 10:25:55.000 232 7887.69 952.16 53847.55 88888.00 2017-08-20 10:25:56.000 232 7888.08 952.56 53847.56 88888.00 2017-08-20 10:25:57.000 232 7888.58 952.85 53847.68 88888.00 2017-08-20 10:25:58.000 232 7889.19 953.09 53847.88 88888.00 2017-08-20 10:25:59.000 232 7889.91 953.25 53848.17 88888.00 2017-08-20 10:26:00.000 232 7890.76 953.28 53848.58 88888.00 2017-08-20 10:26:01.000 232 7891.75 953.20 53849.09 88888.00 2017-08-20 10:26:02.000 232 7892.86 953.07 53849.67 88888.00 2017-08-20 10:26:03.000 232 7894.09 952.92 53850.34 88888.00 2017-08-20 10:26:04.000 232 7895.42 952.77 53851.06 88888.00 2017-08-20 10:26:05.000 232 7896.85 952.66 53851.84 88888.00 2017-08-20 10:26:06.000 232 7898.36 952.60 53852.67 88888.00 2017-08-20 10:26:07.000 232 7899.97 952.56 53853.59 88888.00 2017-08-20 10:26:08.000 232 7901.63 952.53 53854.55 88888.00 2017-08-20 10:26:09.000 232 7903.31 952.55 53855.52 88888.00 2017-08-20 10:26:10.000 232 7905.06 952.70 53856.52 88888.00 2017-08-20 10:26:11.000 232 7906.84 952.95 53857.55 88888.00 2017-08-20 10:26:12.000 232 7908.64 953.23 53858.61 88888.00 2017-08-20 10:26:13.000 232 7910.43 953.56 53859.69 88888.00 2017-08-20 10:26:14.000 232 7912.12 953.96 53860.70 88888.00 2017-08-20 10:26:15.000 232 7913.69 954.36 53861.61 88888.00 2017-08-20 10:26:16.000 232 7915.17 954.74 53862.47 88888.00 2017-08-20 10:26:17.000 232 7916.58 955.10 53863.31 88888.00 2017-08-20 10:26:18.000 232 7917.92 955.48 53864.12 88888.00 2017-08-20 10:26:19.000 232 7919.18 955.85 53864.90 88888.00 2017-08-20 10:26:20.000 232 7920.38 956.21 53865.66 88888.00 2017-08-20 10:26:21.000 232 7921.50 956.54 53866.36 88888.00 2017-08-20 10:26:22.000 232 7922.48 956.82 53866.96 88888.00 2017-08-20 10:26:23.000 232 7923.32 957.05 53867.46 88888.00 2017-08-20 10:26:24.000 232 7924.02 957.22 53867.87 88888.00 2017-08-20 10:26:25.000 232 7924.58 957.37 53868.16 88888.00 2017-08-20 10:26:26.000 232 7925.02 957.56 53868.33 88888.00 2017-08-20 10:26:27.000 232 7925.31 957.78 53868.40 88888.00 2017-08-20 10:26:28.000 232 7925.51 958.01 53868.40 88888.00 2017-08-20 10:26:29.000 232 7925.67 958.23 53868.39 88888.00 2017-08-20 10:26:30.000 232 7925.76 958.40 53868.36 88888.00 2017-08-20 10:26:31.000 232 7925.77 958.51 53868.29 88888.00 2017-08-20 10:26:32.000 232 7925.76 958.57 53868.20 88888.00 2017-08-20 10:26:33.000 232 7925.81 958.58 53868.22 88888.00 2017-08-20 10:26:34.000 232 7925.95 958.52 53868.35 88888.00 2017-08-20 10:26:35.000 232 7926.16 958.39 53868.54 88888.00 2017-08-20 10:26:36.000 232 7926.42 958.22 53868.77 88888.00 2017-08-20 10:26:37.000 232 7926.76 958.01 53869.05 88888.00 2017-08-20 10:26:38.000 232 7927.23 957.78 53869.45 88888.00 2017-08-20 10:26:39.000 232 7927.77 957.52 53869.92 88888.00 2017-08-20 10:26:40.000 232 7928.37 957.29 53870.39 88888.00 2017-08-20 10:26:41.000 232 7929.00 957.14 53870.87 88888.00 2017-08-20 10:26:42.000 232 7929.65 957.07 53871.33 88888.00 2017-08-20 10:26:43.000 232 7930.33 957.05 53871.79 88888.00 2017-08-20 10:26:44.000 232 7931.03 957.13 53872.25 88888.00 2017-08-20 10:26:45.000 232 7931.74 957.27 53872.70 88888.00 2017-08-20 10:26:46.000 232 7932.41 957.46 53873.09 88888.00 2017-08-20 10:26:47.000 232 7933.02 957.69 53873.44 88888.00 2017-08-20 10:26:48.000 232 7933.60 957.94 53873.79 88888.00 2017-08-20 10:26:49.000 232 7934.17 958.17 53874.13 88888.00 2017-08-20 10:26:50.000 232 7934.65 958.39 53874.41 88888.00 2017-08-20 10:26:51.000 232 7935.01 958.69 53874.57 88888.00 2017-08-20 10:26:52.000 232 7935.27 959.01 53874.66 88888.00 2017-08-20 10:26:53.000 232 7935.44 959.22 53874.75 88888.00 2017-08-20 10:26:54.000 232 7935.53 959.34 53874.82 88888.00 2017-08-20 10:26:55.000 232 7935.57 959.45 53874.89 88888.00 2017-08-20 10:26:56.000 232 7935.54 959.53 53874.91 88888.00 2017-08-20 10:26:57.000 232 7935.46 959.57 53874.91 88888.00 2017-08-20 10:26:58.000 232 7935.36 959.54 53874.95 88888.00 2017-08-20 10:26:59.000 232 7935.22 959.42 53875.00 88888.00 2017-08-20 10:27:00.000 232 7935.07 959.26 53875.04 88888.00 2017-08-20 10:27:01.000 232 7934.95 959.10 53875.10 88888.00 2017-08-20 10:27:02.000 232 7934.87 958.91 53875.22 88888.00 2017-08-20 10:27:03.000 232 7934.82 958.68 53875.34 88888.00 2017-08-20 10:27:04.000 232 7934.76 958.43 53875.44 88888.00 2017-08-20 10:27:05.000 232 7934.74 958.18 53875.56 88888.00 2017-08-20 10:27:06.000 232 7934.78 957.93 53875.70 88888.00 2017-08-20 10:27:07.000 232 7934.82 957.64 53875.82 88888.00 2017-08-20 10:27:08.000 232 7934.82 957.31 53875.89 88888.00 2017-08-20 10:27:09.000 232 7934.83 956.99 53875.95 88888.00 2017-08-20 10:27:10.000 232 7934.87 956.67 53876.03 88888.00 2017-08-20 10:27:11.000 232 7934.87 956.33 53876.05 88888.00 2017-08-20 10:27:12.000 232 7934.75 955.97 53875.96 88888.00 2017-08-20 10:27:13.000 232 7934.52 955.67 53875.76 88888.00 2017-08-20 10:27:14.000 232 7934.22 955.49 53875.45 88888.00 2017-08-20 10:27:15.000 232 7933.85 955.43 53875.06 88888.00 2017-08-20 10:27:16.000 232 7933.42 955.45 53874.64 88888.00 2017-08-20 10:27:17.000 232 7932.95 955.50 53874.20 88888.00 2017-08-20 10:27:18.000 232 7932.49 955.57 53873.78 88888.00 2017-08-20 10:27:19.000 232 7932.02 955.66 53873.35 88888.00 2017-08-20 10:27:20.000 232 7931.52 955.80 53872.86 88888.00 2017-08-20 10:27:21.000 232 7931.02 955.99 53872.39 88888.00 2017-08-20 10:27:22.000 232 7930.63 956.16 53872.04 88888.00 2017-08-20 10:27:23.000 232 7930.29 956.30 53871.74 88888.00 2017-08-20 10:27:24.000 232 7929.93 956.48 53871.39 88888.00 2017-08-20 10:27:25.000 232 7929.60 956.68 53871.05 88888.00 2017-08-20 10:27:26.000 232 7929.39 956.87 53870.81 88888.00 2017-08-20 10:27:27.000 232 7929.27 957.05 53870.67 88888.00 2017-08-20 10:27:28.000 232 7929.20 957.19 53870.57 88888.00 2017-08-20 10:27:29.000 232 7929.21 957.22 53870.52 88888.00 2017-08-20 10:27:30.000 232 7929.35 957.15 53870.58 88888.00 2017-08-20 10:27:31.000 232 7929.65 956.98 53870.80 88888.00 2017-08-20 10:27:32.000 232 7930.14 956.68 53871.21 88888.00 2017-08-20 10:27:33.000 232 7930.78 956.29 53871.73 88888.00 2017-08-20 10:27:34.000 232 7931.55 955.85 53872.32 88888.00 2017-08-20 10:27:35.000 232 7932.44 955.37 53872.93 88888.00 2017-08-20 10:27:36.000 232 7933.42 954.91 53873.59 88888.00 2017-08-20 10:27:37.000 232 7934.48 954.52 53874.26 88888.00 2017-08-20 10:27:38.000 232 7935.65 954.21 53874.93 88888.00 2017-08-20 10:27:39.000 232 7936.85 953.94 53875.57 88888.00 2017-08-20 10:27:40.000 232 7938.02 953.67 53876.17 88888.00 2017-08-20 10:27:41.000 232 7939.18 953.45 53876.70 88888.00 2017-08-20 10:27:42.000 232 7940.32 953.34 53877.18 88888.00 2017-08-20 10:27:43.000 232 7941.42 953.29 53877.61 88888.00 2017-08-20 10:27:44.000 232 7942.51 953.25 53878.01 88888.00 2017-08-20 10:27:45.000 232 7943.59 953.25 53878.37 88888.00 2017-08-20 10:27:46.000 232 7944.61 953.36 53878.66 88888.00 2017-08-20 10:27:47.000 232 7945.57 953.56 53878.89 88888.00 2017-08-20 10:27:48.000 232 7946.51 953.77 53879.12 88888.00 2017-08-20 10:27:49.000 232 7947.44 953.97 53879.38 88888.00 2017-08-20 10:27:50.000 232 7948.39 954.16 53879.67 88888.00 2017-08-20 10:27:51.000 232 7949.32 954.36 53879.98 88888.00 2017-08-20 10:27:52.000 232 7950.22 954.59 53880.26 88888.00 2017-08-20 10:27:53.000 232 7951.12 954.84 53880.53 88888.00 2017-08-20 10:27:54.000 232 7951.98 955.15 53880.74 88888.00 2017-08-20 10:27:55.000 232 7952.72 955.52 53880.81 88888.00 2017-08-20 10:27:56.000 232 7953.40 955.88 53880.84 88888.00 2017-08-20 10:27:57.000 232 7954.16 956.14 53881.02 88888.00 2017-08-20 10:27:58.000 232 7954.96 956.31 53881.32 88888.00 2017-08-20 10:27:59.000 232 7955.69 956.40 53881.58 88888.00 2017-08-20 10:28:00.000 232 7956.36 956.32 53881.84 88888.00 2017-08-20 10:28:01.000 232 7957.04 956.10 53882.19 88888.00 2017-08-20 10:28:02.000 232 7957.76 955.87 53882.57 88888.00 2017-08-20 10:28:03.000 232 7958.51 955.64 53882.95 88888.00 2017-08-20 10:28:04.000 232 7959.20 955.32 53883.31 88888.00 2017-08-20 10:28:05.000 232 7959.84 954.90 53883.65 88888.00 2017-08-20 10:28:06.000 232 7960.45 954.52 53883.92 88888.00 2017-08-20 10:28:07.000 232 7960.97 954.15 53884.10 88888.00 2017-08-20 10:28:08.000 232 7961.40 953.64 53884.28 88888.00 2017-08-20 10:28:09.000 232 7961.82 953.03 53884.50 88888.00 2017-08-20 10:28:10.000 232 7962.23 952.41 53884.69 88888.00 2017-08-20 10:28:11.000 232 7962.63 951.83 53884.88 88888.00 2017-08-20 10:28:12.000 232 7963.02 951.29 53885.06 88888.00 2017-08-20 10:28:13.000 232 7963.39 950.81 53885.20 88888.00 2017-08-20 10:28:14.000 232 7963.73 950.42 53885.29 88888.00 2017-08-20 10:28:15.000 232 7964.08 950.11 53885.38 88888.00 2017-08-20 10:28:16.000 232 7964.43 949.83 53885.52 88888.00 2017-08-20 10:28:17.000 232 7964.84 949.58 53885.72 88888.00 2017-08-20 10:28:18.000 232 7965.32 949.39 53886.00 88888.00 2017-08-20 10:28:19.000 232 7965.77 949.23 53886.25 88888.00 2017-08-20 10:28:20.000 232 7966.14 949.16 53886.41 88888.00 2017-08-20 10:28:21.000 232 7966.46 949.13 53886.55 88888.00 2017-08-20 10:28:22.000 232 7966.71 949.07 53886.65 88888.00 2017-08-20 10:28:23.000 232 7966.91 948.96 53886.72 88888.00 2017-08-20 10:28:24.000 232 7966.98 948.90 53886.68 88888.00 2017-08-20 10:28:25.000 232 7966.87 948.92 53886.52 88888.00 2017-08-20 10:28:26.000 232 7966.73 949.01 53886.34 88888.00 2017-08-20 10:28:27.000 232 7966.58 949.14 53886.14 88888.00 2017-08-20 10:28:28.000 232 7966.29 949.25 53885.83 88888.00 2017-08-20 10:28:29.000 232 7965.83 949.30 53885.45 88888.00 2017-08-20 10:28:30.000 232 7965.23 949.28 53884.97 88888.00 2017-08-20 10:28:31.000 232 7964.55 949.26 53884.45 88888.00 2017-08-20 10:28:32.000 232 7963.86 949.15 53883.99 88888.00 2017-08-20 10:28:33.000 232 7963.12 948.90 53883.55 88888.00 2017-08-20 10:28:34.000 232 7962.26 948.55 53883.03 88888.00 2017-08-20 10:28:35.000 232 7961.34 948.17 53882.48 88888.00 2017-08-20 10:28:36.000 232 7960.41 947.71 53881.98 88888.00 2017-08-20 10:28:37.000 232 7959.43 947.14 53881.47 88888.00 2017-08-20 10:28:38.000 232 7958.32 946.53 53880.85 88888.00 2017-08-20 10:28:39.000 232 7957.12 945.94 53880.17 88888.00 2017-08-20 10:28:40.000 232 7955.89 945.35 53879.50 88888.00 2017-08-20 10:28:41.000 232 7954.60 944.72 53878.80 88888.00 2017-08-20 10:28:42.000 232 7953.24 944.07 53878.06 88888.00 2017-08-20 10:28:43.000 232 7951.83 943.39 53877.27 88888.00 2017-08-20 10:28:44.000 232 7950.36 942.72 53876.45 88888.00 2017-08-20 10:28:45.000 232 7948.83 942.06 53875.59 88888.00 2017-08-20 10:28:46.000 232 7947.26 941.36 53874.71 88888.00 2017-08-20 10:28:47.000 232 7945.68 940.60 53873.83 88888.00 2017-08-20 10:28:48.000 232 7944.10 939.79 53872.97 88888.00 2017-08-20 10:28:49.000 232 7942.47 938.93 53872.08 88888.00 2017-08-20 10:28:50.000 232 7940.80 938.04 53871.15 88888.00 2017-08-20 10:28:51.000 232 7939.17 937.14 53870.26 88888.00 2017-08-20 10:28:52.000 232 7937.60 936.21 53869.44 88888.00 2017-08-20 10:28:53.000 232 7936.04 935.21 53868.62 88888.00 2017-08-20 10:28:54.000 232 7934.46 934.15 53867.75 88888.00 2017-08-20 10:28:55.000 232 7932.88 933.07 53866.88 88888.00 2017-08-20 10:28:56.000 232 7931.36 932.02 53866.04 88888.00 2017-08-20 10:28:57.000 232 7929.93 930.99 53865.24 88888.00 2017-08-20 10:28:58.000 232 7928.54 929.93 53864.47 88888.00 2017-08-20 10:28:59.000 232 7927.21 928.87 53863.75 88888.00 2017-08-20 10:29:00.000 232 7926.00 927.88 53863.08 88888.00 2017-08-20 10:29:01.000 232 7924.86 926.99 53862.42 88888.00 2017-08-20 10:29:02.000 232 7923.76 926.17 53861.75 88888.00 2017-08-20 10:29:03.000 232 7922.78 925.37 53861.17 88888.00 2017-08-20 10:29:04.000 232 7921.91 924.58 53860.67 88888.00 2017-08-20 10:29:05.000 232 7921.12 923.83 53860.20 88888.00 2017-08-20 10:29:06.000 232 7920.40 923.14 53859.76 88888.00 2017-08-20 10:29:07.000 232 7919.78 922.48 53859.38 88888.00 2017-08-20 10:29:08.000 232 7919.26 921.84 53859.07 88888.00 2017-08-20 10:29:09.000 232 7918.79 921.22 53858.78 88888.00 2017-08-20 10:29:10.000 232 7918.35 920.65 53858.44 88888.00 2017-08-20 10:29:11.000 232 7917.96 920.16 53858.11 88888.00 2017-08-20 10:29:12.000 232 7917.66 919.71 53857.88 88888.00 2017-08-20 10:29:13.000 232 7917.42 919.25 53857.68 88888.00 2017-08-20 10:29:14.000 232 7917.24 918.82 53857.49 88888.00 2017-08-20 10:29:15.000 232 7917.08 918.47 53857.29 88888.00 2017-08-20 10:29:16.000 232 7916.94 918.19 53857.07 88888.00 2017-08-20 10:29:17.000 232 7916.83 917.91 53856.87 88888.00 2017-08-20 10:29:18.000 232 7916.74 917.60 53856.70 88888.00 2017-08-20 10:29:19.000 232 7916.68 917.37 53856.53 88888.00 2017-08-20 10:29:20.000 232 7916.58 917.26 53856.29 88888.00 2017-08-20 10:29:21.000 232 7916.42 917.22 53855.96 88888.00 2017-08-20 10:29:22.000 232 7916.20 917.22 53855.61 88888.00 2017-08-20 10:29:23.000 232 7915.98 917.26 53855.26 88888.00 2017-08-20 10:29:24.000 232 7915.78 917.34 53854.93 88888.00 2017-08-20 10:29:25.000 232 7915.57 917.52 53854.58 88888.00 2017-08-20 10:29:26.000 232 7915.31 917.76 53854.18 88888.00 2017-08-20 10:29:27.000 232 7915.01 918.02 53853.73 88888.00 2017-08-20 10:29:28.000 232 7914.71 918.37 53853.27 88888.00 2017-08-20 10:29:29.000 232 7914.43 918.82 53852.82 88888.00 2017-08-20 10:29:30.000 232 7914.14 919.32 53852.36 88888.00 2017-08-20 10:29:31.000 232 7913.75 919.82 53851.82 88888.00 2017-08-20 10:29:32.000 232 7913.26 920.31 53851.18 88888.00 2017-08-20 10:29:33.000 232 7912.75 920.85 53850.48 88888.00 2017-08-20 10:29:34.000 232 7912.24 921.43 53849.80 88888.00 2017-08-20 10:29:35.000 232 7911.66 921.99 53849.08 88888.00 2017-08-20 10:29:36.000 232 7911.01 922.56 53848.27 88888.00 2017-08-20 10:29:37.000 232 7910.31 923.11 53847.42 88888.00 2017-08-20 10:29:38.000 232 7909.59 923.61 53846.60 88888.00 2017-08-20 10:29:39.000 232 7908.90 924.06 53845.85 88888.00 2017-08-20 10:29:40.000 232 7908.28 924.50 53845.14 88888.00 2017-08-20 10:29:41.000 232 7907.69 924.92 53844.47 88888.00 2017-08-20 10:29:42.000 232 7907.15 925.33 53843.84 88888.00 2017-08-20 10:29:43.000 232 7906.71 925.71 53843.28 88888.00 2017-08-20 10:29:44.000 232 7906.39 926.12 53842.80 88888.00 2017-08-20 10:29:45.000 232 7906.17 926.57 53842.39 88888.00 2017-08-20 10:29:46.000 232 7905.96 926.97 53841.95 88888.00 2017-08-20 10:29:47.000 232 7905.75 927.30 53841.50 88888.00 2017-08-20 10:29:48.000 232 7905.57 927.60 53841.06 88888.00 2017-08-20 10:29:49.000 232 7905.42 927.83 53840.63 88888.00 2017-08-20 10:29:50.000 232 7905.29 927.96 53840.23 88888.00 2017-08-20 10:29:51.000 232 7905.20 928.02 53839.83 88888.00 2017-08-20 10:29:52.000 232 7905.11 927.99 53839.42 88888.00 2017-08-20 10:29:53.000 232 7905.01 927.89 53839.02 88888.00 2017-08-20 10:29:54.000 232 7904.90 927.74 53838.60 88888.00 2017-08-20 10:29:55.000 232 7904.78 927.57 53838.13 88888.00 2017-08-20 10:29:56.000 232 7904.64 927.39 53837.62 88888.00 2017-08-20 10:29:57.000 232 7904.54 927.23 53837.17 88888.00 2017-08-20 10:29:58.000 232 7904.49 927.04 53836.77 88888.00 2017-08-20 10:29:59.000 232 7904.50 926.85 53836.40 88888.00 2017-08-20 10:30:00.000 232 7904.58 926.69 53836.07 88888.00 2017-08-20 10:30:01.000 232 7904.70 926.52 53835.75 88888.00 2017-08-20 10:30:02.000 232 7904.86 926.34 53835.47 88888.00 2017-08-20 10:30:03.000 232 7905.13 926.15 53835.29 88888.00 2017-08-20 10:30:04.000 232 7905.50 925.97 53835.20 88888.00 2017-08-20 10:30:05.000 232 7905.93 925.78 53835.13 88888.00 2017-08-20 10:30:06.000 232 7906.41 925.61 53835.08 88888.00 2017-08-20 10:30:07.000 232 7906.95 925.48 53835.04 88888.00 2017-08-20 10:30:08.000 232 7907.48 925.38 53835.00 88888.00 2017-08-20 10:30:09.000 232 7908.01 925.29 53834.94 88888.00 2017-08-20 10:30:10.000 232 7908.53 925.21 53834.87 88888.00 2017-08-20 10:30:11.000 232 7909.04 925.14 53834.80 88888.00 2017-08-20 10:30:12.000 232 7909.52 925.15 53834.68 88888.00 2017-08-20 10:30:13.000 232 7909.95 925.24 53834.48 88888.00 2017-08-20 10:30:14.000 232 7910.40 925.35 53834.30 88888.00 2017-08-20 10:30:15.000 232 7910.87 925.45 53834.21 88888.00 2017-08-20 10:30:16.000 232 7911.29 925.54 53834.06 88888.00 2017-08-20 10:30:17.000 232 7911.66 925.69 53833.84 88888.00 2017-08-20 10:30:18.000 232 7912.10 925.95 53833.69 88888.00 2017-08-20 10:30:19.000 232 7912.58 926.22 53833.59 88888.00 2017-08-20 10:30:20.000 232 7913.05 926.48 53833.48 88888.00 2017-08-20 10:30:21.000 232 7913.56 926.76 53833.43 88888.00 2017-08-20 10:30:22.000 232 7914.17 927.07 53833.47 88888.00 2017-08-20 10:30:23.000 232 7914.91 927.44 53833.61 88888.00 2017-08-20 10:30:24.000 232 7915.72 927.77 53833.82 88888.00 2017-08-20 10:30:25.000 232 7916.57 928.03 53834.07 88888.00 2017-08-20 10:30:26.000 232 7917.49 928.23 53834.38 88888.00 2017-08-20 10:30:27.000 232 7918.57 928.37 53834.83 88888.00 2017-08-20 10:30:28.000 232 7919.77 928.42 53835.41 88888.00 2017-08-20 10:30:29.000 232 7921.06 928.40 53836.07 88888.00 2017-08-20 10:30:30.000 232 7922.47 928.32 53836.81 88888.00 2017-08-20 10:30:31.000 232 7923.99 928.22 53837.63 88888.00 2017-08-20 10:30:32.000 232 7925.56 928.08 53838.47 88888.00 2017-08-20 10:30:33.000 232 7927.13 927.96 53839.29 88888.00 2017-08-20 10:30:34.000 232 7928.74 927.90 53840.11 88888.00 2017-08-20 10:30:35.000 232 7930.38 927.88 53840.96 88888.00 2017-08-20 10:30:36.000 232 7931.99 927.82 53841.78 88888.00 2017-08-20 10:30:37.000 232 7933.51 927.77 53842.55 88888.00 2017-08-20 10:30:38.000 232 7934.94 927.82 53843.23 88888.00 2017-08-20 10:30:39.000 232 7936.24 927.95 53843.76 88888.00 2017-08-20 10:30:40.000 232 7937.38 928.11 53844.18 88888.00 2017-08-20 10:30:41.000 232 7938.41 928.28 53844.57 88888.00 2017-08-20 10:30:42.000 232 7939.35 928.49 53844.93 88888.00 2017-08-20 10:30:43.000 232 7940.14 928.79 53845.16 88888.00 2017-08-20 10:30:44.000 232 7940.78 929.22 53845.26 88888.00 2017-08-20 10:30:45.000 232 7941.32 929.74 53845.30 88888.00 2017-08-20 10:30:46.000 232 7941.79 930.32 53845.36 88888.00 2017-08-20 10:30:47.000 232 7942.19 930.93 53845.41 88888.00 2017-08-20 10:30:48.000 232 7942.50 931.55 53845.40 88888.00 2017-08-20 10:30:49.000 232 7942.75 932.18 53845.37 88888.00 2017-08-20 10:30:50.000 232 7942.94 932.78 53845.35 88888.00 2017-08-20 10:30:51.000 232 7943.06 933.29 53845.32 88888.00 2017-08-20 10:30:52.000 232 7943.16 933.71 53845.31 88888.00 2017-08-20 10:30:53.000 232 7943.27 934.03 53845.34 88888.00 2017-08-20 10:30:54.000 232 7943.40 934.23 53845.44 88888.00 2017-08-20 10:30:55.000 232 7943.55 934.28 53845.59 88888.00 2017-08-20 10:30:56.000 232 7943.73 934.20 53845.78 88888.00 2017-08-20 10:30:57.000 232 7943.90 934.02 53845.97 88888.00 2017-08-20 10:30:58.000 232 7944.09 933.73 53846.18 88888.00 2017-08-20 10:30:59.000 232 7944.32 933.37 53846.43 88888.00 2017-08-20 10:31:00.000 232 7944.58 932.96 53846.68 88888.00 2017-08-20 10:31:01.000 232 7944.83 932.53 53846.89 88888.00 2017-08-20 10:31:02.000 232 7945.07 932.08 53847.11 88888.00 2017-08-20 10:31:03.000 232 7945.33 931.68 53847.34 88888.00 2017-08-20 10:31:04.000 232 7945.62 931.35 53847.59 88888.00 2017-08-20 10:31:05.000 232 7945.98 931.10 53847.87 88888.00 2017-08-20 10:31:06.000 232 7946.36 930.90 53848.19 88888.00 2017-08-20 10:31:07.000 232 7946.76 930.78 53848.53 88888.00 2017-08-20 10:31:08.000 232 7947.19 930.77 53848.87 88888.00 2017-08-20 10:31:09.000 232 7947.61 930.87 53849.17 88888.00 2017-08-20 10:31:10.000 232 7947.99 931.07 53849.42 88888.00 2017-08-20 10:31:11.000 232 7948.34 931.38 53849.64 88888.00 2017-08-20 10:31:12.000 232 7948.71 931.78 53849.88 88888.00 2017-08-20 10:31:13.000 232 7949.04 932.25 53850.12 88888.00 2017-08-20 10:31:14.000 232 7949.27 932.78 53850.26 88888.00 2017-08-20 10:31:15.000 232 7949.39 933.35 53850.29 88888.00 2017-08-20 10:31:16.000 232 7949.40 933.95 53850.27 88888.00 2017-08-20 10:31:17.000 232 7949.32 934.56 53850.20 88888.00 2017-08-20 10:31:18.000 232 7949.15 935.17 53850.09 88888.00 2017-08-20 10:31:19.000 232 7948.89 935.79 53849.91 88888.00 2017-08-20 10:31:20.000 232 7948.54 936.40 53849.68 88888.00 2017-08-20 10:31:21.000 232 7948.12 936.97 53849.44 88888.00 2017-08-20 10:31:22.000 232 7947.68 937.52 53849.20 88888.00 2017-08-20 10:31:23.000 232 7947.24 938.04 53849.02 88888.00 2017-08-20 10:31:24.000 232 7946.82 938.48 53848.89 88888.00 2017-08-20 10:31:25.000 232 7946.39 938.81 53848.79 88888.00 2017-08-20 10:31:26.000 232 7946.00 939.08 53848.73 88888.00 2017-08-20 10:31:27.000 232 7945.70 939.34 53848.75 88888.00 2017-08-20 10:31:28.000 232 7945.44 939.53 53848.82 88888.00 2017-08-20 10:31:29.000 232 7945.22 939.61 53848.94 88888.00 2017-08-20 10:31:30.000 232 7945.07 939.60 53849.11 88888.00 2017-08-20 10:31:31.000 232 7944.99 939.51 53849.36 88888.00 2017-08-20 10:31:32.000 232 7944.96 939.38 53849.64 88888.00 2017-08-20 10:31:33.000 232 7944.99 939.24 53849.98 88888.00 2017-08-20 10:31:34.000 232 7945.10 939.06 53850.35 88888.00 2017-08-20 10:31:35.000 232 7945.28 938.87 53850.76 88888.00 2017-08-20 10:31:36.000 232 7945.55 938.73 53851.21 88888.00 2017-08-20 10:31:37.000 232 7945.91 938.65 53851.71 88888.00 2017-08-20 10:31:38.000 232 7946.35 938.56 53852.25 88888.00 2017-08-20 10:31:39.000 232 7946.87 938.46 53852.83 88888.00 2017-08-20 10:31:40.000 232 7947.46 938.39 53853.44 88888.00 2017-08-20 10:31:41.000 232 7948.08 938.35 53854.04 88888.00 2017-08-20 10:31:42.000 232 7948.73 938.35 53854.61 88888.00 2017-08-20 10:31:43.000 232 7949.42 938.41 53855.17 88888.00 2017-08-20 10:31:44.000 232 7950.16 938.51 53855.76 88888.00 2017-08-20 10:31:45.000 232 7950.94 938.59 53856.38 88888.00 2017-08-20 10:31:46.000 232 7951.74 938.65 53857.01 88888.00 2017-08-20 10:31:47.000 232 7952.58 938.66 53857.67 88888.00 2017-08-20 10:31:48.000 232 7953.44 938.62 53858.33 88888.00 2017-08-20 10:31:49.000 232 7954.28 938.56 53858.99 88888.00 2017-08-20 10:31:50.000 232 7955.13 938.50 53859.65 88888.00 2017-08-20 10:31:51.000 232 7956.00 938.41 53860.33 88888.00 2017-08-20 10:31:52.000 232 7956.88 938.33 53861.00 88888.00 2017-08-20 10:31:53.000 232 7957.76 938.27 53861.66 88888.00 2017-08-20 10:31:54.000 232 7958.62 938.19 53862.29 88888.00 2017-08-20 10:31:55.000 232 7959.46 938.14 53862.89 88888.00 2017-08-20 10:31:56.000 232 7960.24 938.11 53863.42 88888.00 2017-08-20 10:31:57.000 232 7960.96 938.11 53863.91 88888.00 2017-08-20 10:31:58.000 232 7961.63 938.17 53864.36 88888.00 2017-08-20 10:31:59.000 232 7962.27 938.30 53864.74 88888.00 2017-08-20 10:32:00.000 232 7962.85 938.45 53865.08 88888.00 2017-08-20 10:32:01.000 232 7963.35 938.64 53865.38 88888.00 2017-08-20 10:32:02.000 232 7963.80 938.91 53865.64 88888.00 2017-08-20 10:32:03.000 232 7964.22 939.21 53865.89 88888.00 2017-08-20 10:32:04.000 232 7964.59 939.50 53866.12 88888.00 2017-08-20 10:32:05.000 232 7964.89 939.76 53866.35 88888.00 2017-08-20 10:32:06.000 232 7965.15 939.97 53866.59 88888.00 2017-08-20 10:32:07.000 232 7965.38 940.10 53866.86 88888.00 2017-08-20 10:32:08.000 232 7965.63 940.17 53867.16 88888.00 2017-08-20 10:32:09.000 232 7965.88 940.16 53867.46 88888.00 2017-08-20 10:32:10.000 232 7966.14 940.07 53867.83 88888.00 2017-08-20 10:32:11.000 232 7966.41 939.88 53868.25 88888.00 2017-08-20 10:32:12.000 232 7966.68 939.59 53868.69 88888.00 2017-08-20 10:32:13.000 232 7966.97 939.24 53869.16 88888.00 2017-08-20 10:32:14.000 232 7967.32 938.84 53869.67 88888.00 2017-08-20 10:32:15.000 232 7967.72 938.39 53870.22 88888.00 2017-08-20 10:32:16.000 232 7968.13 937.87 53870.79 88888.00 2017-08-20 10:32:17.000 232 7968.55 937.32 53871.37 88888.00 2017-08-20 10:32:18.000 232 7968.98 936.79 53871.95 88888.00 2017-08-20 10:32:19.000 232 7969.45 936.26 53872.53 88888.00 2017-08-20 10:32:20.000 232 7969.94 935.74 53873.12 88888.00 2017-08-20 10:32:21.000 232 7970.44 935.25 53873.71 88888.00 2017-08-20 10:32:22.000 232 7970.94 934.82 53874.27 88888.00 2017-08-20 10:32:23.000 232 7971.42 934.44 53874.80 88888.00 2017-08-20 10:32:24.000 232 7971.83 934.12 53875.26 88888.00 2017-08-20 10:32:25.000 232 7972.15 933.88 53875.62 88888.00 2017-08-20 10:32:26.000 232 7972.44 933.70 53875.94 88888.00 2017-08-20 10:32:27.000 232 7972.69 933.53 53876.26 88888.00 2017-08-20 10:32:28.000 232 7972.87 933.36 53876.54 88888.00 2017-08-20 10:32:29.000 232 7972.96 933.23 53876.75 88888.00 2017-08-20 10:32:30.000 232 7972.99 933.17 53876.89 88888.00 2017-08-20 10:32:31.000 232 7972.94 933.13 53876.96 88888.00 2017-08-20 10:32:32.000 232 7972.79 933.08 53876.97 88888.00 2017-08-20 10:32:33.000 232 7972.57 932.99 53876.92 88888.00 2017-08-20 10:32:34.000 232 7972.34 932.89 53876.90 88888.00 2017-08-20 10:32:35.000 232 7972.08 932.75 53876.91 88888.00 2017-08-20 10:32:36.000 232 7971.82 932.55 53876.89 88888.00 2017-08-20 10:32:37.000 232 7971.54 932.32 53876.87 88888.00 2017-08-20 10:32:38.000 232 7971.26 932.08 53876.86 88888.00 2017-08-20 10:32:39.000 232 7971.03 931.80 53876.91 88888.00 2017-08-20 10:32:40.000 232 7970.82 931.52 53876.96 88888.00 2017-08-20 10:32:41.000 232 7970.56 931.29 53876.94 88888.00 2017-08-20 10:32:42.000 232 7970.30 931.09 53876.91 88888.00 2017-08-20 10:32:43.000 232 7970.11 930.88 53876.96 88888.00 2017-08-20 10:32:44.000 232 7969.97 930.69 53877.06 88888.00 2017-08-20 10:32:45.000 232 7969.81 930.57 53877.09 88888.00 2017-08-20 10:32:46.000 232 7969.62 930.60 53877.03 88888.00 2017-08-20 10:32:47.000 232 7969.46 930.76 53876.98 88888.00 2017-08-20 10:32:48.000 232 7969.36 930.97 53876.98 88888.00 2017-08-20 10:32:49.000 232 7969.24 931.27 53876.93 88888.00 2017-08-20 10:32:50.000 232 7969.10 931.72 53876.83 88888.00 2017-08-20 10:32:51.000 232 7968.97 932.23 53876.72 88888.00 2017-08-20 10:32:52.000 232 7968.81 932.77 53876.60 88888.00 2017-08-20 10:32:53.000 232 7968.65 933.33 53876.47 88888.00 2017-08-20 10:32:54.000 232 7968.48 933.84 53876.36 88888.00 2017-08-20 10:32:55.000 232 7968.30 934.26 53876.26 88888.00 2017-08-20 10:32:56.000 232 7968.12 934.57 53876.18 88888.00 2017-08-20 10:32:57.000 232 7967.94 934.71 53876.16 88888.00 2017-08-20 10:32:58.000 232 7967.79 934.71 53876.18 88888.00 2017-08-20 10:32:59.000 232 7967.70 934.57 53876.28 88888.00 2017-08-20 10:33:00.000 232 7967.68 934.31 53876.43 88888.00 2017-08-20 10:33:01.000 232 7967.72 933.90 53876.66 88888.00 2017-08-20 10:33:02.000 232 7967.82 933.33 53876.99 88888.00 2017-08-20 10:33:03.000 232 7967.96 932.69 53877.33 88888.00 2017-08-20 10:33:04.000 232 7968.10 932.04 53877.59 88888.00 2017-08-20 10:33:05.000 232 7968.23 931.39 53877.83 88888.00 2017-08-20 10:33:06.000 232 7968.38 930.72 53878.07 88888.00 2017-08-20 10:33:07.000 232 7968.53 930.10 53878.29 88888.00 2017-08-20 10:33:08.000 232 7968.68 929.62 53878.46 88888.00 2017-08-20 10:33:09.000 232 7968.80 929.26 53878.57 88888.00 2017-08-20 10:33:10.000 232 7968.87 928.97 53878.62 88888.00 2017-08-20 10:33:11.000 232 7968.92 928.79 53878.64 88888.00 2017-08-20 10:33:12.000 232 7968.94 928.74 53878.62 88888.00 2017-08-20 10:33:13.000 232 7968.91 928.80 53878.56 88888.00 2017-08-20 10:33:14.000 232 7968.83 928.92 53878.48 88888.00 2017-08-20 10:33:15.000 232 7968.71 929.04 53878.39 88888.00 2017-08-20 10:33:16.000 232 7968.56 929.14 53878.29 88888.00 2017-08-20 10:33:17.000 232 7968.36 929.20 53878.20 88888.00 2017-08-20 10:33:18.000 232 7968.16 929.13 53878.16 88888.00 2017-08-20 10:33:19.000 232 7968.01 928.88 53878.23 88888.00 2017-08-20 10:33:20.000 232 7967.94 928.45 53878.45 88888.00 2017-08-20 10:33:21.000 232 7967.97 927.88 53878.83 88888.00 2017-08-20 10:33:22.000 232 7968.10 927.22 53879.34 88888.00 2017-08-20 10:33:23.000 232 7968.30 926.51 53879.88 88888.00 2017-08-20 10:33:24.000 232 7968.50 925.75 53880.41 88888.00 2017-08-20 10:33:25.000 232 7968.72 925.02 53880.95 88888.00 2017-08-20 10:33:26.000 232 7968.94 924.37 53881.44 88888.00 2017-08-20 10:33:27.000 232 7969.11 923.88 53881.83 88888.00 2017-08-20 10:33:28.000 232 7969.20 923.53 53882.11 88888.00 2017-08-20 10:33:29.000 232 7969.17 923.34 53882.23 88888.00 2017-08-20 10:33:30.000 232 7969.04 923.30 53882.22 88888.00 2017-08-20 10:33:31.000 232 7968.81 923.39 53882.15 88888.00 2017-08-20 10:33:32.000 232 7968.49 923.51 53882.02 88888.00 2017-08-20 10:33:33.000 232 7968.08 923.62 53881.86 88888.00 2017-08-20 10:33:34.000 232 7967.62 923.71 53881.72 88888.00 2017-08-20 10:33:35.000 232 7967.14 923.77 53881.60 88888.00 2017-08-20 10:33:36.000 232 7966.63 923.79 53881.49 88888.00 2017-08-20 10:33:37.000 232 7966.12 923.80 53881.39 88888.00 2017-08-20 10:33:38.000 232 7965.61 923.80 53881.31 88888.00 2017-08-20 10:33:39.000 232 7965.12 923.76 53881.28 88888.00 2017-08-20 10:33:40.000 232 7964.67 923.70 53881.31 88888.00 2017-08-20 10:33:41.000 232 7964.26 923.64 53881.37 88888.00 2017-08-20 10:33:42.000 232 7963.87 923.58 53881.43 88888.00 2017-08-20 10:33:43.000 232 7963.54 923.50 53881.57 88888.00 2017-08-20 10:33:44.000 232 7963.32 923.43 53881.78 88888.00 2017-08-20 10:33:45.000 232 7963.13 923.37 53882.00 88888.00 2017-08-20 10:33:46.000 232 7962.93 923.29 53882.21 88888.00 2017-08-20 10:33:47.000 232 7962.76 923.22 53882.41 88888.00 2017-08-20 10:33:48.000 232 7962.62 923.20 53882.64 88888.00 2017-08-20 10:33:49.000 232 7962.52 923.24 53882.86 88888.00 2017-08-20 10:33:50.000 232 7962.45 923.29 53883.08 88888.00 2017-08-20 10:33:51.000 232 7962.39 923.41 53883.30 88888.00 2017-08-20 10:33:52.000 232 7962.32 923.61 53883.49 88888.00 2017-08-20 10:33:53.000 232 7962.25 923.85 53883.66 88888.00 2017-08-20 10:33:54.000 232 7962.21 924.08 53883.86 88888.00 2017-08-20 10:33:55.000 232 7962.21 924.34 53884.08 88888.00 2017-08-20 10:33:56.000 232 7962.23 924.65 53884.31 88888.00 2017-08-20 10:33:57.000 232 7962.27 924.99 53884.53 88888.00 2017-08-20 10:33:58.000 232 7962.33 925.38 53884.76 88888.00 2017-08-20 10:33:59.000 232 7962.40 925.85 53884.98 88888.00 2017-08-20 10:34:00.000 232 7962.46 926.40 53885.13 88888.00 2017-08-20 10:34:01.000 232 7962.44 927.05 53885.16 88888.00 2017-08-20 10:34:02.000 232 7962.29 927.75 53885.10 88888.00 2017-08-20 10:34:03.000 232 7962.08 928.46 53884.98 88888.00 2017-08-20 10:34:04.000 232 7961.80 929.21 53884.79 88888.00 2017-08-20 10:34:05.000 232 7961.42 930.01 53884.51 88888.00 2017-08-20 10:34:06.000 232 7960.92 930.78 53884.15 88888.00 2017-08-20 10:34:07.000 232 7960.32 931.44 53883.76 88888.00 2017-08-20 10:34:08.000 232 7959.64 931.98 53883.34 88888.00 2017-08-20 10:34:09.000 232 7958.90 932.39 53882.93 88888.00 2017-08-20 10:34:10.000 232 7958.14 932.72 53882.55 88888.00 2017-08-20 10:34:11.000 232 7957.36 932.91 53882.19 88888.00 2017-08-20 10:34:12.000 232 7956.59 932.96 53881.86 88888.00 2017-08-20 10:34:13.000 232 7955.86 932.93 53881.60 88888.00 2017-08-20 10:34:14.000 232 7955.19 932.83 53881.40 88888.00 2017-08-20 10:34:15.000 232 7954.55 932.65 53881.25 88888.00 2017-08-20 10:34:16.000 232 7953.90 932.38 53881.12 88888.00 2017-08-20 10:34:17.000 232 7953.25 932.00 53880.99 88888.00 2017-08-20 10:34:18.000 232 7952.65 931.52 53880.93 88888.00 2017-08-20 10:34:19.000 232 7952.14 930.92 53881.00 88888.00 2017-08-20 10:34:20.000 232 7951.73 930.16 53881.17 88888.00 2017-08-20 10:34:21.000 232 7951.41 929.32 53881.43 88888.00 2017-08-20 10:34:22.000 232 7951.20 928.47 53881.75 88888.00 2017-08-20 10:34:23.000 232 7951.11 927.60 53882.16 88888.00 2017-08-20 10:34:24.000 232 7951.12 926.71 53882.62 88888.00 2017-08-20 10:34:25.000 232 7951.20 925.90 53883.09 88888.00 2017-08-20 10:34:26.000 232 7951.35 925.19 53883.57 88888.00 2017-08-20 10:34:27.000 232 7951.55 924.56 53884.03 88888.00 2017-08-20 10:34:28.000 232 7951.76 924.00 53884.46 88888.00 2017-08-20 10:34:29.000 232 7951.99 923.54 53884.88 88888.00 2017-08-20 10:34:30.000 232 7952.20 923.15 53885.27 88888.00 2017-08-20 10:34:31.000 232 7952.40 922.81 53885.62 88888.00 2017-08-20 10:34:32.000 232 7952.60 922.54 53885.96 88888.00 2017-08-20 10:34:33.000 232 7952.76 922.30 53886.27 88888.00 2017-08-20 10:34:34.000 232 7952.86 922.08 53886.54 88888.00 2017-08-20 10:34:35.000 232 7952.94 921.86 53886.77 88888.00 2017-08-20 10:34:36.000 232 7952.98 921.69 53886.95 88888.00 2017-08-20 10:34:37.000 232 7952.93 921.59 53887.02 88888.00 2017-08-20 10:34:38.000 232 7952.79 921.59 53886.98 88888.00 2017-08-20 10:34:39.000 232 7952.51 921.70 53886.78 88888.00 2017-08-20 10:34:40.000 232 7952.02 921.85 53886.39 88888.00 2017-08-20 10:34:41.000 232 7951.39 922.08 53885.85 88888.00 2017-08-20 10:34:42.000 232 7950.64 922.34 53885.22 88888.00 2017-08-20 10:34:43.000 232 7949.78 922.53 53884.54 88888.00 2017-08-20 10:34:44.000 232 7948.88 922.64 53883.88 88888.00 2017-08-20 10:34:45.000 232 7947.97 922.65 53883.26 88888.00 2017-08-20 10:34:46.000 232 7947.16 922.57 53882.76 88888.00 2017-08-20 10:34:47.000 232 7946.46 922.40 53882.38 88888.00 2017-08-20 10:34:48.000 232 7945.91 922.18 53882.12 88888.00 2017-08-20 10:34:49.000 232 7945.53 921.94 53881.99 88888.00 2017-08-20 10:34:50.000 232 7945.23 921.68 53881.91 88888.00 2017-08-20 10:34:51.000 232 7945.09 921.51 53881.91 88888.00 2017-08-20 10:34:52.000 232 7945.04 921.38 53881.98 88888.00 2017-08-20 10:34:53.000 232 7945.08 921.26 53882.08 88888.00 2017-08-20 10:34:54.000 232 7945.24 921.29 53882.23 88888.00 2017-08-20 10:34:55.000 232 7945.38 921.35 53882.35 88888.00 2017-08-20 10:34:56.000 232 7945.60 921.52 53882.51 88888.00 2017-08-20 10:34:57.000 232 7945.87 921.87 53882.66 88888.00 2017-08-20 10:34:58.000 232 7946.07 922.25 53882.73 88888.00 2017-08-20 10:34:59.000 232 7946.26 922.78 53882.75 88888.00 2017-08-20 10:35:00.000 232 7946.28 923.49 53882.56 88888.00 2017-08-20 10:35:01.000 232 7946.26 924.22 53882.35 88888.00 2017-08-20 10:35:02.000 232 7946.17 925.06 53882.06 88888.00 2017-08-20 10:35:03.000 232 7945.89 926.06 53881.54 88888.00 2017-08-20 10:35:04.000 232 7945.64 927.03 53881.12 88888.00 2017-08-20 10:35:05.000 232 7945.27 927.91 53880.63 88888.00 2017-08-20 10:35:06.000 232 7944.78 928.81 53880.00 88888.00 2017-08-20 10:35:07.000 232 7944.45 929.48 53879.65 88888.00 2017-08-20 10:35:08.000 232 7944.13 929.91 53879.37 88888.00 2017-08-20 10:35:09.000 232 7943.83 930.41 53879.02 88888.00 2017-08-20 10:35:10.000 232 7943.59 930.58 53878.82 88888.00 2017-08-20 10:35:11.000 232 7943.39 930.47 53878.68 88888.00 2017-08-20 10:35:12.000 232 7943.34 930.55 53878.58 88888.00 2017-08-20 10:35:13.000 232 7943.27 930.39 53878.51 88888.00 2017-08-20 10:35:14.000 232 7943.21 930.23 53878.32 88888.00 2017-08-20 10:35:15.000 232 7943.34 930.31 53878.24 88888.00 2017-08-20 10:35:16.000 232 7943.34 930.12 53878.11 88888.00 2017-08-20 10:35:17.000 232 7943.28 930.22 53877.68 88888.00 2017-08-20 10:35:18.000 232 7943.42 930.57 53877.49 88888.00 2017-08-20 10:35:19.000 232 7943.44 930.51 53877.30 88888.00 2017-08-20 10:35:20.000 232 7943.43 931.02 53876.75 88888.00 2017-08-20 10:35:21.000 232 7943.62 931.74 53876.54 88888.00 2017-08-20 10:35:22.000 232 7943.61 931.85 53876.30 88888.00 2017-08-20 10:35:23.000 232 7943.66 932.57 53875.70 88888.00 2017-08-20 10:35:24.000 232 7943.88 933.53 53875.47 88888.00 2017-08-20 10:35:25.000 232 7943.88 933.77 53875.25 88888.00 2017-08-20 10:35:26.000 232 7944.08 934.47 53874.86 88888.00 2017-08-20 10:35:27.000 232 7944.40 935.52 53874.67 88888.00 2017-08-20 10:35:28.000 232 7944.43 935.88 53874.43 88888.00 2017-08-20 10:35:29.000 232 7944.78 936.29 53874.34 88888.00 2017-08-20 10:35:30.000 232 7945.27 937.13 53874.38 88888.00 2017-08-20 10:35:31.000 232 7945.52 937.63 53874.31 88888.00 2017-08-20 10:35:32.000 232 7946.07 937.86 53874.56 88888.00 2017-08-20 10:35:33.000 232 7946.84 938.30 53874.96 88888.00 2017-08-20 10:35:34.000 232 7947.41 938.78 53875.13 88888.00 2017-08-20 10:35:35.000 232 7948.01 939.09 53875.38 88888.00 2017-08-20 10:35:36.000 232 7948.73 939.42 53875.72 88888.00 2017-08-20 10:35:37.000 232 7949.30 939.90 53875.87 88888.00 2017-08-20 10:35:38.000 232 7949.75 940.36 53875.91 88888.00 2017-08-20 10:35:39.000 232 7950.17 940.76 53875.94 88888.00 2017-08-20 10:35:40.000 232 7950.54 941.16 53875.93 88888.00 2017-08-20 10:35:41.000 232 7950.81 941.53 53875.86 88888.00 2017-08-20 10:35:42.000 232 7950.93 941.92 53875.64 88888.00 2017-08-20 10:35:43.000 232 7951.07 942.39 53875.46 88888.00 2017-08-20 10:35:44.000 232 7951.27 942.78 53875.43 88888.00 2017-08-20 10:35:45.000 232 7951.30 943.10 53875.26 88888.00 2017-08-20 10:35:46.000 232 7951.25 943.57 53874.94 88888.00 2017-08-20 10:35:47.000 232 7951.29 944.10 53874.76 88888.00 2017-08-20 10:35:48.000 232 7951.26 944.53 53874.59 88888.00 2017-08-20 10:35:49.000 232 7951.10 944.93 53874.29 88888.00 2017-08-20 10:35:50.000 232 7950.90 945.39 53873.93 88888.00 2017-08-20 10:35:51.000 232 7950.65 945.88 53873.53 88888.00 2017-08-20 10:35:52.000 232 7950.33 946.24 53873.13 88888.00 2017-08-20 10:35:53.000 232 7949.98 946.60 53872.73 88888.00 2017-08-20 10:35:54.000 232 7949.68 947.13 53872.34 88888.00 2017-08-20 10:35:55.000 232 7949.38 947.59 53872.02 88888.00 2017-08-20 10:35:56.000 232 7949.12 947.91 53871.77 88888.00 2017-08-20 10:35:57.000 232 7948.98 948.41 53871.57 88888.00 2017-08-20 10:35:58.000 232 7948.87 949.03 53871.41 88888.00 2017-08-20 10:35:59.000 232 7948.76 949.57 53871.26 88888.00 2017-08-20 10:36:00.000 232 7948.81 950.13 53871.24 88888.00 2017-08-20 10:36:01.000 232 7948.93 950.69 53871.31 88888.00 2017-08-20 10:36:02.000 232 7949.04 951.22 53871.32 88888.00 2017-08-20 10:36:03.000 232 7949.29 951.70 53871.46 88888.00 2017-08-20 10:36:04.000 232 7949.66 952.02 53871.75 88888.00 2017-08-20 10:36:05.000 232 7950.04 952.51 53871.91 88888.00 2017-08-20 10:36:06.000 232 7950.56 953.04 53872.20 88888.00 2017-08-20 10:36:07.000 232 7951.17 953.18 53872.72 88888.00 2017-08-20 10:36:08.000 232 7951.79 953.41 53873.11 88888.00 2017-08-20 10:36:09.000 232 7952.53 953.84 53873.52 88888.00 2017-08-20 10:36:10.000 232 7953.39 953.93 53874.20 88888.00 2017-08-20 10:36:11.000 232 7954.22 954.02 53874.75 88888.00 2017-08-20 10:36:12.000 232 7955.06 954.29 53875.24 88888.00 2017-08-20 10:36:13.000 232 7955.98 954.30 53875.93 88888.00 2017-08-20 10:36:14.000 232 7956.81 954.34 53876.45 88888.00 2017-08-20 10:36:15.000 232 7957.64 954.62 53876.87 88888.00 2017-08-20 10:36:16.000 232 7958.53 954.70 53877.48 88888.00 2017-08-20 10:36:17.000 232 7959.31 954.66 53877.97 88888.00 2017-08-20 10:36:18.000 232 7960.01 954.80 53878.30 88888.00 2017-08-20 10:36:19.000 232 7960.68 954.90 53878.67 88888.00 2017-08-20 10:36:20.000 232 7961.22 954.89 53878.95 88888.00 2017-08-20 10:36:21.000 232 7961.74 954.84 53879.20 88888.00 2017-08-20 10:36:22.000 232 7962.31 954.77 53879.57 88888.00 2017-08-20 10:36:23.000 232 7962.82 954.74 53879.86 88888.00 2017-08-20 10:36:24.000 232 7963.27 954.73 53880.11 88888.00 2017-08-20 10:36:25.000 232 7963.78 954.64 53880.47 88888.00 2017-08-20 10:36:26.000 232 7964.30 954.53 53880.86 88888.00 2017-08-20 10:36:27.000 232 7964.84 954.48 53881.22 88888.00 2017-08-20 10:36:28.000 232 7965.45 954.50 53881.70 88888.00 2017-08-20 10:36:29.000 232 7966.06 954.57 53882.19 88888.00 2017-08-20 10:36:30.000 232 7966.61 954.77 53882.57 88888.00 2017-08-20 10:36:31.000 232 7967.15 955.16 53882.90 88888.00 2017-08-20 10:36:32.000 232 7967.72 955.72 53883.25 88888.00 2017-08-20 10:36:33.000 232 7968.28 956.36 53883.62 88888.00 2017-08-20 10:36:34.000 232 7968.78 957.11 53883.92 88888.00 2017-08-20 10:36:35.000 232 7969.16 958.05 53884.10 88888.00 2017-08-20 10:36:36.000 232 7969.47 959.08 53884.25 88888.00 2017-08-20 10:36:37.000 232 7969.74 960.13 53884.41 88888.00 2017-08-20 10:36:38.000 232 7969.94 961.28 53884.50 88888.00 2017-08-20 10:36:39.000 232 7970.04 962.50 53884.52 88888.00 2017-08-20 10:36:40.000 232 7970.07 963.68 53884.51 88888.00 2017-08-20 10:36:41.000 232 7970.04 964.82 53884.53 88888.00 2017-08-20 10:36:42.000 232 7969.98 965.93 53884.58 88888.00 2017-08-20 10:36:43.000 232 7969.88 966.95 53884.64 88888.00 2017-08-20 10:36:44.000 232 7969.72 967.90 53884.66 88888.00 2017-08-20 10:36:45.000 232 7969.57 968.80 53884.72 88888.00 2017-08-20 10:36:46.000 232 7969.46 969.56 53884.89 88888.00 2017-08-20 10:36:47.000 232 7969.41 970.18 53885.14 88888.00 2017-08-20 10:36:48.000 232 7969.39 970.72 53885.44 88888.00 2017-08-20 10:36:49.000 232 7969.43 971.21 53885.77 88888.00 2017-08-20 10:36:50.000 232 7969.49 971.64 53886.14 88888.00 2017-08-20 10:36:51.000 232 7969.57 971.98 53886.53 88888.00 2017-08-20 10:36:52.000 232 7969.75 972.26 53886.98 88888.00 2017-08-20 10:36:53.000 232 7970.07 972.51 53887.57 88888.00 2017-08-20 10:36:54.000 232 7970.51 972.69 53888.25 88888.00 2017-08-20 10:36:55.000 232 7971.05 972.78 53889.02 88888.00 2017-08-20 10:36:56.000 232 7971.70 972.84 53889.84 88888.00 2017-08-20 10:36:57.000 232 7972.38 972.92 53890.64 88888.00 2017-08-20 10:36:58.000 232 7973.10 973.04 53891.43 88888.00 2017-08-20 10:36:59.000 232 7973.89 973.15 53892.27 88888.00 2017-08-20 10:37:00.000 232 7974.71 973.24 53893.12 88888.00 2017-08-20 10:37:01.000 232 7975.52 973.38 53893.89 88888.00 2017-08-20 10:37:02.000 232 7976.32 973.51 53894.62 88888.00 2017-08-20 10:37:03.000 232 7977.15 973.58 53895.42 88888.00 2017-08-20 10:37:04.000 232 7978.02 973.63 53896.23 88888.00 2017-08-20 10:37:05.000 232 7978.89 973.70 53897.01 88888.00 2017-08-20 10:37:06.000 232 7979.74 973.77 53897.74 88888.00 2017-08-20 10:37:07.000 232 7980.56 973.86 53898.43 88888.00 2017-08-20 10:37:08.000 232 7981.36 973.97 53899.07 88888.00 2017-08-20 10:37:09.000 232 7982.11 974.14 53899.66 88888.00 2017-08-20 10:37:10.000 232 7982.81 974.35 53900.20 88888.00 2017-08-20 10:37:11.000 232 7983.47 974.61 53900.72 88888.00 2017-08-20 10:37:12.000 232 7984.06 974.93 53901.18 88888.00 2017-08-20 10:37:13.000 232 7984.52 975.33 53901.51 88888.00 2017-08-20 10:37:14.000 232 7984.85 975.81 53901.71 88888.00 2017-08-20 10:37:15.000 232 7985.06 976.29 53901.83 88888.00 2017-08-20 10:37:16.000 232 7985.12 976.77 53901.87 88888.00 2017-08-20 10:37:17.000 232 7985.01 977.26 53901.82 88888.00 2017-08-20 10:37:18.000 232 7984.80 977.73 53901.73 88888.00 2017-08-20 10:37:19.000 232 7984.49 978.15 53901.62 88888.00 2017-08-20 10:37:20.000 232 7984.03 978.51 53901.42 88888.00 2017-08-20 10:37:21.000 232 7983.45 978.80 53901.16 88888.00 2017-08-20 10:37:22.000 232 7982.80 979.03 53900.92 88888.00 2017-08-20 10:37:23.000 232 7982.09 979.18 53900.71 88888.00 2017-08-20 10:37:24.000 232 7981.34 979.20 53900.51 88888.00 2017-08-20 10:37:25.000 232 7980.58 979.07 53900.36 88888.00 2017-08-20 10:37:26.000 232 7979.82 978.85 53900.26 88888.00 2017-08-20 10:37:27.000 232 7979.11 978.58 53900.22 88888.00 2017-08-20 10:37:28.000 232 7978.46 978.20 53900.28 88888.00 2017-08-20 10:37:29.000 232 7977.92 977.70 53900.48 88888.00 2017-08-20 10:37:30.000 232 7977.47 977.10 53900.74 88888.00 2017-08-20 10:37:31.000 232 7977.13 976.48 53901.07 88888.00 2017-08-20 10:37:32.000 232 7976.92 975.89 53901.49 88888.00 2017-08-20 10:37:33.000 232 7976.77 975.33 53901.92 88888.00 2017-08-20 10:37:34.000 232 7976.65 974.81 53902.31 88888.00 2017-08-20 10:37:35.000 232 7976.60 974.40 53902.70 88888.00 2017-08-20 10:37:36.000 232 7976.57 974.08 53903.06 88888.00 2017-08-20 10:37:37.000 232 7976.54 973.82 53903.39 88888.00 2017-08-20 10:37:38.000 232 7976.53 973.66 53903.71 88888.00 2017-08-20 10:37:39.000 232 7976.53 973.59 53903.98 88888.00 2017-08-20 10:37:40.000 232 7976.55 973.56 53904.26 88888.00 2017-08-20 10:37:41.000 232 7976.59 973.58 53904.55 88888.00 2017-08-20 10:37:42.000 232 7976.60 973.66 53904.79 88888.00 2017-08-20 10:37:43.000 232 7976.57 973.76 53904.95 88888.00 2017-08-20 10:37:44.000 232 7976.56 973.87 53905.14 88888.00 2017-08-20 10:37:45.000 232 7976.59 973.96 53905.39 88888.00 2017-08-20 10:37:46.000 232 7976.58 974.01 53905.59 88888.00 2017-08-20 10:37:47.000 232 7976.52 974.02 53905.74 88888.00 2017-08-20 10:37:48.000 232 7976.53 973.98 53905.95 88888.00 2017-08-20 10:37:49.000 232 7976.54 973.84 53906.18 88888.00 2017-08-20 10:37:50.000 232 7976.49 973.63 53906.36 88888.00 2017-08-20 10:37:51.000 232 7976.43 973.35 53906.51 88888.00 2017-08-20 10:37:52.000 232 7976.41 972.96 53906.71 88888.00 2017-08-20 10:37:53.000 232 7976.33 972.45 53906.88 88888.00 2017-08-20 10:37:54.000 232 7976.21 971.93 53906.98 88888.00 2017-08-20 10:37:55.000 232 7976.10 971.44 53907.08 88888.00 2017-08-20 10:37:56.000 232 7975.98 970.91 53907.15 88888.00 2017-08-20 10:37:57.000 232 7975.82 970.36 53907.16 88888.00 2017-08-20 10:37:58.000 232 7975.60 969.84 53907.10 88888.00 2017-08-20 10:37:59.000 232 7975.38 969.39 53907.00 88888.00 2017-08-20 10:38:00.000 232 7975.15 968.98 53906.91 88888.00 2017-08-20 10:38:01.000 232 7974.91 968.58 53906.81 88888.00 2017-08-20 10:38:02.000 232 7974.70 968.20 53906.72 88888.00 2017-08-20 10:38:03.000 232 7974.54 967.82 53906.70 88888.00 2017-08-20 10:38:04.000 232 7974.44 967.48 53906.73 88888.00 2017-08-20 10:38:05.000 232 7974.40 967.17 53906.79 88888.00 2017-08-20 10:38:06.000 232 7974.40 966.88 53906.84 88888.00 2017-08-20 10:38:07.000 232 7974.45 966.59 53906.93 88888.00 2017-08-20 10:38:08.000 232 7974.56 966.28 53907.06 88888.00 2017-08-20 10:38:09.000 232 7974.72 965.94 53907.22 88888.00 2017-08-20 10:38:10.000 232 7974.94 965.57 53907.42 88888.00 2017-08-20 10:38:11.000 232 7975.21 965.14 53907.65 88888.00 2017-08-20 10:38:12.000 232 7975.51 964.66 53907.88 88888.00 2017-08-20 10:38:13.000 232 7975.83 964.18 53908.09 88888.00 2017-08-20 10:38:14.000 232 7976.17 963.65 53908.31 88888.00 2017-08-20 10:38:15.000 232 7976.51 963.06 53908.55 88888.00 2017-08-20 10:38:16.000 232 7976.82 962.45 53908.79 88888.00 2017-08-20 10:38:17.000 232 7977.09 961.85 53908.95 88888.00 2017-08-20 10:38:18.000 232 7977.33 961.30 53909.08 88888.00 2017-08-20 10:38:19.000 232 7977.58 960.80 53909.23 88888.00 2017-08-20 10:38:20.000 232 7977.78 960.37 53909.34 88888.00 2017-08-20 10:38:21.000 232 7977.94 960.05 53909.39 88888.00 2017-08-20 10:38:22.000 232 7978.04 959.82 53909.45 88888.00 2017-08-20 10:38:23.000 232 7978.08 959.65 53909.47 88888.00 2017-08-20 10:38:24.000 232 7978.07 959.59 53909.45 88888.00 2017-08-20 10:38:25.000 232 7977.99 959.60 53909.40 88888.00 2017-08-20 10:38:26.000 232 7977.78 959.67 53909.28 88888.00 2017-08-20 10:38:27.000 232 7977.46 959.77 53909.11 88888.00 2017-08-20 10:38:28.000 232 7977.05 959.88 53908.89 88888.00 2017-08-20 10:38:29.000 232 7976.53 959.99 53908.62 88888.00 2017-08-20 10:38:30.000 232 7975.89 960.07 53908.28 88888.00 2017-08-20 10:38:31.000 232 7975.10 960.10 53907.88 88888.00 2017-08-20 10:38:32.000 232 7974.18 960.00 53907.41 88888.00 2017-08-20 10:38:33.000 232 7973.18 959.81 53906.95 88888.00 2017-08-20 10:38:34.000 232 7972.08 959.54 53906.43 88888.00 2017-08-20 10:38:35.000 232 7970.86 959.16 53905.83 88888.00 2017-08-20 10:38:36.000 232 7969.58 958.69 53905.22 88888.00 2017-08-20 10:38:37.000 232 7968.25 958.20 53904.58 88888.00 2017-08-20 10:38:38.000 232 7966.87 957.71 53903.87 88888.00 2017-08-20 10:38:39.000 232 7965.53 957.16 53903.23 88888.00 2017-08-20 10:38:40.000 232 7964.33 956.56 53902.75 88888.00 2017-08-20 10:38:41.000 232 7963.22 955.99 53902.31 88888.00 2017-08-20 10:38:42.000 232 7962.16 955.48 53901.87 88888.00 2017-08-20 10:38:43.000 232 7961.22 955.02 53901.51 88888.00 2017-08-20 10:38:44.000 232 7960.44 954.60 53901.26 88888.00 2017-08-20 10:38:45.000 232 7959.80 954.22 53901.10 88888.00 2017-08-20 10:38:46.000 232 7959.29 953.84 53901.03 88888.00 2017-08-20 10:38:47.000 232 7958.94 953.49 53901.07 88888.00 2017-08-20 10:38:48.000 232 7958.71 953.19 53901.14 88888.00 2017-08-20 10:38:49.000 232 7958.57 952.97 53901.23 88888.00 2017-08-20 10:38:50.000 232 7958.53 952.83 53901.38 88888.00 2017-08-20 10:38:51.000 232 7958.59 952.73 53901.60 88888.00 2017-08-20 10:38:52.000 232 7958.74 952.63 53901.90 88888.00 2017-08-20 10:38:53.000 232 7958.99 952.53 53902.29 88888.00 2017-08-20 10:38:54.000 232 7959.30 952.45 53902.68 88888.00 2017-08-20 10:38:55.000 232 7959.64 952.39 53903.07 88888.00 2017-08-20 10:38:56.000 232 7960.00 952.26 53903.50 88888.00 2017-08-20 10:38:57.000 232 7960.38 952.08 53903.95 88888.00 2017-08-20 10:38:58.000 232 7960.76 951.94 53904.39 88888.00 2017-08-20 10:38:59.000 232 7961.14 951.78 53904.84 88888.00 2017-08-20 10:39:00.000 232 7961.54 951.52 53905.33 88888.00 2017-08-20 10:39:01.000 232 7961.92 951.21 53905.84 88888.00 2017-08-20 10:39:02.000 232 7962.31 950.89 53906.33 88888.00 2017-08-20 10:39:03.000 232 7962.73 950.55 53906.85 88888.00 2017-08-20 10:39:04.000 232 7963.15 950.18 53907.38 88888.00 2017-08-20 10:39:05.000 232 7963.54 949.81 53907.88 88888.00 2017-08-20 10:39:06.000 232 7963.94 949.42 53908.38 88888.00 2017-08-20 10:39:07.000 232 7964.32 949.00 53908.88 88888.00 2017-08-20 10:39:08.000 232 7964.68 948.55 53909.34 88888.00 2017-08-20 10:39:09.000 232 7965.03 948.12 53909.78 88888.00 2017-08-20 10:39:10.000 232 7965.38 947.69 53910.22 88888.00 2017-08-20 10:39:11.000 232 7965.70 947.26 53910.64 88888.00 2017-08-20 10:39:12.000 232 7966.02 946.86 53911.03 88888.00 2017-08-20 10:39:13.000 232 7966.38 946.46 53911.43 88888.00 2017-08-20 10:39:14.000 232 7966.79 946.06 53911.88 88888.00 2017-08-20 10:39:15.000 232 7967.22 945.66 53912.29 88888.00 2017-08-20 10:39:16.000 232 7967.66 945.29 53912.69 88888.00 2017-08-20 10:39:17.000 232 7968.09 944.89 53913.05 88888.00 2017-08-20 10:39:18.000 232 7968.50 944.53 53913.36 88888.00 2017-08-20 10:39:19.000 232 7968.93 944.23 53913.68 88888.00 2017-08-20 10:39:20.000 232 7969.36 943.96 53913.98 88888.00 2017-08-20 10:39:21.000 232 7969.76 943.70 53914.23 88888.00 2017-08-20 10:39:22.000 232 7970.13 943.48 53914.43 88888.00 2017-08-20 10:39:23.000 232 7970.47 943.30 53914.57 88888.00 2017-08-20 10:39:24.000 232 7970.73 943.20 53914.66 88888.00 2017-08-20 10:39:25.000 232 7970.95 943.14 53914.71 88888.00 2017-08-20 10:39:26.000 232 7971.14 943.13 53914.75 88888.00 2017-08-20 10:39:27.000 232 7971.29 943.14 53914.77 88888.00 2017-08-20 10:39:28.000 232 7971.41 943.19 53914.79 88888.00 2017-08-20 10:39:29.000 232 7971.52 943.23 53914.82 88888.00 2017-08-20 10:39:30.000 232 7971.64 943.27 53914.89 88888.00 2017-08-20 10:39:31.000 232 7971.75 943.27 53915.00 88888.00 2017-08-20 10:39:32.000 232 7971.85 943.24 53915.09 88888.00 2017-08-20 10:39:33.000 232 7971.92 943.21 53915.15 88888.00 2017-08-20 10:39:34.000 232 7971.95 943.13 53915.21 88888.00 2017-08-20 10:39:35.000 232 7971.96 942.95 53915.29 88888.00 2017-08-20 10:39:36.000 232 7971.93 942.69 53915.33 88888.00 2017-08-20 10:39:37.000 232 7971.89 942.41 53915.38 88888.00 2017-08-20 10:39:38.000 232 7971.83 942.09 53915.42 88888.00 2017-08-20 10:39:39.000 232 7971.75 941.68 53915.46 88888.00 2017-08-20 10:39:40.000 232 7971.67 941.18 53915.50 88888.00 2017-08-20 10:39:41.000 232 7971.67 940.60 53915.62 88888.00 2017-08-20 10:39:42.000 232 7971.82 939.88 53915.88 88888.00 2017-08-20 10:39:43.000 232 7972.07 939.02 53916.21 88888.00 2017-08-20 10:39:44.000 232 7972.36 938.06 53916.53 88888.00 2017-08-20 10:39:45.000 232 7972.68 937.06 53916.83 88888.00 2017-08-20 10:39:46.000 232 7973.00 936.08 53917.08 88888.00 2017-08-20 10:39:47.000 232 7973.27 935.11 53917.21 88888.00 2017-08-20 10:39:48.000 232 7973.48 934.16 53917.28 88888.00 2017-08-20 10:39:49.000 232 7973.67 933.26 53917.31 88888.00 2017-08-20 10:39:50.000 232 7973.83 932.43 53917.28 88888.00 2017-08-20 10:39:51.000 232 7973.90 931.65 53917.15 88888.00 2017-08-20 10:39:52.000 232 7973.89 930.94 53916.95 88888.00 2017-08-20 10:39:53.000 232 7973.83 930.32 53916.70 88888.00 2017-08-20 10:39:54.000 232 7973.71 929.78 53916.37 88888.00 2017-08-20 10:39:55.000 232 7973.54 929.34 53916.00 88888.00 2017-08-20 10:39:56.000 232 7973.32 929.00 53915.60 88888.00 2017-08-20 10:39:57.000 232 7973.05 928.71 53915.17 88888.00 2017-08-20 10:39:58.000 232 7972.74 928.49 53914.69 88888.00 2017-08-20 10:39:59.000 232 7972.39 928.34 53914.20 88888.00 2017-08-20 10:40:00.000 232 7972.09 928.19 53913.78 88888.00 2017-08-20 10:40:01.000 232 7971.82 928.01 53913.42 88888.00 2017-08-20 10:40:02.000 232 7971.50 927.81 53913.01 88888.00 2017-08-20 10:40:03.000 232 7971.10 927.63 53912.52 88888.00 2017-08-20 10:40:04.000 232 7970.66 927.49 53912.04 88888.00 2017-08-20 10:40:05.000 232 7970.19 927.35 53911.55 88888.00 2017-08-20 10:40:06.000 232 7969.70 927.17 53911.09 88888.00 2017-08-20 10:40:07.000 232 7969.23 926.93 53910.69 88888.00 2017-08-20 10:40:08.000 232 7968.78 926.59 53910.38 88888.00 2017-08-20 10:40:09.000 232 7968.34 926.15 53910.11 88888.00 2017-08-20 10:40:10.000 232 7967.94 925.61 53909.88 88888.00 2017-08-20 10:40:11.000 232 7967.56 924.97 53909.71 88888.00 2017-08-20 10:40:12.000 232 7967.22 924.23 53909.59 88888.00 2017-08-20 10:40:13.000 232 7966.94 923.39 53909.55 88888.00 2017-08-20 10:40:14.000 232 7966.70 922.44 53909.56 88888.00 2017-08-20 10:40:15.000 232 7966.46 921.47 53909.52 88888.00 2017-08-20 10:40:16.000 232 7966.19 920.54 53909.41 88888.00 2017-08-20 10:40:17.000 232 7965.86 919.67 53909.21 88888.00 2017-08-20 10:40:18.000 232 7965.46 918.92 53908.88 88888.00 2017-08-20 10:40:19.000 232 7965.01 918.33 53908.48 88888.00 2017-08-20 10:40:20.000 232 7964.51 917.89 53908.05 88888.00 2017-08-20 10:40:21.000 232 7964.03 917.62 53907.60 88888.00 2017-08-20 10:40:22.000 232 7963.57 917.46 53907.16 88888.00 2017-08-20 10:40:23.000 232 7963.18 917.38 53906.82 88888.00 2017-08-20 10:40:24.000 232 7962.93 917.33 53906.61 88888.00 2017-08-20 10:40:25.000 232 7962.79 917.31 53906.47 88888.00 2017-08-20 10:40:26.000 232 7962.73 917.33 53906.39 88888.00 2017-08-20 10:40:27.000 232 7962.80 917.38 53906.40 88888.00 2017-08-20 10:40:28.000 232 7962.97 917.43 53906.44 88888.00 2017-08-20 10:40:29.000 232 7963.17 917.51 53906.48 88888.00 2017-08-20 10:40:30.000 232 7963.41 917.63 53906.52 88888.00 2017-08-20 10:40:31.000 232 7963.69 917.79 53906.53 88888.00 2017-08-20 10:40:32.000 232 7964.01 917.90 53906.58 88888.00 2017-08-20 10:40:33.000 232 7964.37 917.94 53906.68 88888.00 2017-08-20 10:40:34.000 232 7964.72 917.99 53906.71 88888.00 2017-08-20 10:40:35.000 232 7965.00 918.04 53906.64 88888.00 2017-08-20 10:40:36.000 232 7965.23 918.06 53906.52 88888.00 2017-08-20 10:40:37.000 232 7965.42 918.03 53906.37 88888.00 2017-08-20 10:40:38.000 232 7965.58 917.94 53906.23 88888.00 2017-08-20 10:40:39.000 232 7965.73 917.76 53906.12 88888.00 2017-08-20 10:40:40.000 232 7965.89 917.53 53906.03 88888.00 2017-08-20 10:40:41.000 232 7966.12 917.22 53906.04 88888.00 2017-08-20 10:40:42.000 232 7966.46 916.82 53906.22 88888.00 2017-08-20 10:40:43.000 232 7966.94 916.36 53906.54 88888.00 2017-08-20 10:40:44.000 232 7967.55 915.90 53906.98 88888.00 2017-08-20 10:40:45.000 232 7968.30 915.48 53907.55 88888.00 2017-08-20 10:40:46.000 232 7969.15 915.12 53908.17 88888.00 2017-08-20 10:40:47.000 232 7970.07 914.89 53908.80 88888.00 2017-08-20 10:40:48.000 232 7971.03 914.80 53909.42 88888.00 2017-08-20 10:40:49.000 232 7972.02 914.90 53910.01 88888.00 2017-08-20 10:40:50.000 232 7973.01 915.20 53910.55 88888.00 2017-08-20 10:40:51.000 232 7973.97 915.67 53911.05 88888.00 2017-08-20 10:40:52.000 232 7974.92 916.30 53911.49 88888.00 2017-08-20 10:40:53.000 232 7975.82 917.07 53911.87 88888.00 2017-08-20 10:40:54.000 232 7976.68 917.94 53912.21 88888.00 2017-08-20 10:40:55.000 232 7977.55 918.94 53912.56 88888.00 2017-08-20 10:40:56.000 232 7978.42 920.01 53912.91 88888.00 2017-08-20 10:40:57.000 232 7979.26 921.09 53913.26 88888.00 2017-08-20 10:40:58.000 232 7980.08 922.17 53913.60 88888.00 2017-08-20 10:40:59.000 232 7980.89 923.20 53913.95 88888.00 2017-08-20 10:41:00.000 232 7981.66 924.11 53914.28 88888.00 2017-08-20 10:41:01.000 232 7982.35 924.92 53914.54 88888.00 2017-08-20 10:41:02.000 232 7982.85 925.68 53914.63 88888.00 2017-08-20 10:41:03.000 232 7983.10 926.40 53914.51 88888.00 2017-08-20 10:41:04.000 232 7983.07 927.10 53914.14 88888.00 2017-08-20 10:41:05.000 232 7982.74 927.84 53913.50 88888.00 2017-08-20 10:41:06.000 232 7982.10 928.65 53912.66 88888.00 2017-08-20 10:41:07.000 232 7981.21 929.47 53911.68 88888.00 2017-08-20 10:41:08.000 232 7980.07 930.26 53910.58 88888.00 2017-08-20 10:41:09.000 232 7978.74 931.09 53909.40 88888.00 2017-08-20 10:41:10.000 232 7977.26 931.94 53908.18 88888.00 2017-08-20 10:41:11.000 232 7975.69 932.78 53906.98 88888.00 2017-08-20 10:41:12.000 232 7974.09 933.57 53905.83 88888.00 2017-08-20 10:41:13.000 232 7972.44 934.31 53904.72 88888.00 2017-08-20 10:41:14.000 232 7970.78 934.98 53903.65 88888.00 2017-08-20 10:41:15.000 232 7969.16 935.57 53902.66 88888.00 2017-08-20 10:41:16.000 232 7967.59 936.08 53901.76 88888.00 2017-08-20 10:41:17.000 232 7966.06 936.51 53900.94 88888.00 2017-08-20 10:41:18.000 232 7964.60 936.85 53900.19 88888.00 2017-08-20 10:41:19.000 232 7963.26 937.06 53899.57 88888.00 2017-08-20 10:41:20.000 232 7962.06 937.12 53899.09 88888.00 2017-08-20 10:41:21.000 232 7961.00 937.05 53898.73 88888.00 2017-08-20 10:41:22.000 232 7960.13 936.84 53898.54 88888.00 2017-08-20 10:41:23.000 232 7959.45 936.50 53898.51 88888.00 2017-08-20 10:41:24.000 232 7958.92 936.06 53898.59 88888.00 2017-08-20 10:41:25.000 232 7958.56 935.54 53898.77 88888.00 2017-08-20 10:41:26.000 232 7958.37 934.96 53899.04 88888.00 2017-08-20 10:41:27.000 232 7958.33 934.34 53899.40 88888.00 2017-08-20 10:41:28.000 232 7958.51 933.73 53899.88 88888.00 2017-08-20 10:41:29.000 232 7958.87 933.10 53900.46 88888.00 2017-08-20 10:41:30.000 232 7959.32 932.42 53901.03 88888.00 2017-08-20 10:41:31.000 232 7959.86 931.73 53901.59 88888.00 2017-08-20 10:41:32.000 232 7960.47 931.05 53902.17 88888.00 2017-08-20 10:41:33.000 232 7961.11 930.35 53902.73 88888.00 2017-08-20 10:41:34.000 232 7961.71 929.68 53903.22 88888.00 2017-08-20 10:41:35.000 232 7962.25 929.09 53903.61 88888.00 2017-08-20 10:41:36.000 232 7962.77 928.64 53903.93 88888.00 2017-08-20 10:41:37.000 232 7963.26 928.31 53904.21 88888.00 2017-08-20 10:41:38.000 232 7963.74 928.10 53904.50 88888.00 2017-08-20 10:41:39.000 232 7964.23 927.93 53904.82 88888.00 2017-08-20 10:41:40.000 232 7964.76 927.82 53905.18 88888.00 2017-08-20 10:41:41.000 232 7965.32 927.76 53905.59 88888.00 2017-08-20 10:41:42.000 232 7965.94 927.73 53906.03 88888.00 2017-08-20 10:41:43.000 232 7966.56 927.75 53906.48 88888.00 2017-08-20 10:41:44.000 232 7967.13 927.85 53906.88 88888.00 2017-08-20 10:41:45.000 232 7967.64 928.00 53907.20 88888.00 2017-08-20 10:41:46.000 232 7968.08 928.20 53907.47 88888.00 2017-08-20 10:41:47.000 232 7968.42 928.44 53907.66 88888.00 2017-08-20 10:41:48.000 232 7968.65 928.73 53907.75 88888.00 2017-08-20 10:41:49.000 232 7968.79 929.07 53907.76 88888.00 2017-08-20 10:41:50.000 232 7968.86 929.38 53907.76 88888.00 2017-08-20 10:41:51.000 232 7968.83 929.69 53907.68 88888.00 2017-08-20 10:41:52.000 232 7968.66 930.06 53907.48 88888.00 2017-08-20 10:41:53.000 232 7968.37 930.45 53907.17 88888.00 2017-08-20 10:41:54.000 232 7967.95 930.83 53906.77 88888.00 2017-08-20 10:41:55.000 232 7967.40 931.21 53906.25 88888.00 2017-08-20 10:41:56.000 232 7966.69 931.53 53905.64 88888.00 2017-08-20 10:41:57.000 232 7965.87 931.76 53905.00 88888.00 2017-08-20 10:41:58.000 232 7964.98 931.92 53904.33 88888.00 2017-08-20 10:41:59.000 232 7964.01 931.97 53903.64 88888.00 2017-08-20 10:42:00.000 232 7963.01 931.89 53902.98 88888.00 2017-08-20 10:42:01.000 232 7961.98 931.63 53902.36 88888.00 2017-08-20 10:42:02.000 232 7960.95 931.21 53901.77 88888.00 2017-08-20 10:42:03.000 232 7959.96 930.71 53901.23 88888.00 2017-08-20 10:42:04.000 232 7959.09 930.12 53900.79 88888.00 2017-08-20 10:42:05.000 232 7958.34 929.44 53900.48 88888.00 2017-08-20 10:42:06.000 232 7957.69 928.70 53900.27 88888.00 2017-08-20 10:42:07.000 232 7957.16 927.94 53900.15 88888.00 2017-08-20 10:42:08.000 232 7956.76 927.15 53900.09 88888.00 2017-08-20 10:42:09.000 232 7956.47 926.37 53900.08 88888.00 2017-08-20 10:42:10.000 232 7956.30 925.64 53900.13 88888.00 2017-08-20 10:42:11.000 232 7956.26 924.96 53900.25 88888.00 2017-08-20 10:42:12.000 232 7956.32 924.33 53900.41 88888.00 2017-08-20 10:42:13.000 232 7956.51 923.75 53900.62 88888.00 2017-08-20 10:42:14.000 232 7956.78 923.21 53900.88 88888.00 2017-08-20 10:42:15.000 232 7957.10 922.67 53901.16 88888.00 2017-08-20 10:42:16.000 232 7957.57 922.11 53901.57 88888.00 2017-08-20 10:42:17.000 232 7958.27 921.46 53902.21 88888.00 2017-08-20 10:42:18.000 232 7959.13 920.66 53903.00 88888.00 2017-08-20 10:42:19.000 232 7960.11 919.81 53903.84 88888.00 2017-08-20 10:42:20.000 232 7961.22 918.93 53904.75 88888.00 2017-08-20 10:42:21.000 232 7962.44 918.00 53905.72 88888.00 2017-08-20 10:42:22.000 232 7963.75 917.12 53906.68 88888.00 2017-08-20 10:42:23.000 232 7965.12 916.33 53907.63 88888.00 2017-08-20 10:42:24.000 232 7966.55 915.62 53908.59 88888.00 2017-08-20 10:42:25.000 232 7968.09 915.00 53909.57 88888.00 2017-08-20 10:42:26.000 232 7969.67 914.53 53910.52 88888.00 2017-08-20 10:42:27.000 232 7971.25 914.16 53911.41 88888.00 2017-08-20 10:42:28.000 232 7972.84 913.88 53912.29 88888.00 2017-08-20 10:42:29.000 232 7974.42 913.76 53913.11 88888.00 2017-08-20 10:42:30.000 232 7975.95 913.76 53913.85 88888.00 2017-08-20 10:42:31.000 232 7977.37 913.84 53914.48 88888.00 2017-08-20 10:42:32.000 232 7978.62 914.07 53914.93 88888.00 2017-08-20 10:42:33.000 232 7979.71 914.42 53915.21 88888.00 2017-08-20 10:42:34.000 232 7980.61 914.74 53915.41 88888.00 2017-08-20 10:42:35.000 232 7981.32 915.04 53915.49 88888.00 2017-08-20 10:42:36.000 232 7981.81 915.34 53915.40 88888.00 2017-08-20 10:42:37.000 232 7982.05 915.64 53915.11 88888.00 2017-08-20 10:42:38.000 232 7982.04 915.97 53914.62 88888.00 2017-08-20 10:42:39.000 232 7981.80 916.24 53914.00 88888.00 2017-08-20 10:42:40.000 232 7981.27 916.41 53913.21 88888.00 2017-08-20 10:42:41.000 232 7980.48 916.54 53912.23 88888.00 2017-08-20 10:42:42.000 232 7979.48 916.63 53911.15 88888.00 2017-08-20 10:42:43.000 232 7978.33 916.71 53910.01 88888.00 2017-08-20 10:42:44.000 232 7977.07 916.83 53908.79 88888.00 2017-08-20 10:42:45.000 232 7975.77 916.91 53907.58 88888.00 2017-08-20 10:42:46.000 232 7974.50 916.87 53906.48 88888.00 2017-08-20 10:42:47.000 232 7973.29 916.79 53905.49 88888.00 2017-08-20 10:42:48.000 232 7972.17 916.70 53904.62 88888.00 2017-08-20 10:42:49.000 232 7971.18 916.55 53903.91 88888.00 2017-08-20 10:42:50.000 232 7970.35 916.35 53903.35 88888.00 2017-08-20 10:42:51.000 232 7969.70 916.16 53902.93 88888.00 2017-08-20 10:42:52.000 232 7969.21 915.91 53902.67 88888.00 2017-08-20 10:42:53.000 232 7968.87 915.63 53902.51 88888.00 2017-08-20 10:42:54.000 232 7968.65 915.37 53902.42 88888.00 2017-08-20 10:42:55.000 232 7968.47 915.13 53902.33 88888.00 2017-08-20 10:42:56.000 232 7968.32 914.93 53902.22 88888.00 2017-08-20 10:42:57.000 232 7968.17 914.79 53902.07 88888.00 2017-08-20 10:42:58.000 232 7967.93 914.69 53901.84 88888.00 2017-08-20 10:42:59.000 232 7967.60 914.62 53901.50 88888.00 2017-08-20 10:43:00.000 232 7967.19 914.56 53901.10 88888.00 2017-08-20 10:43:01.000 232 7966.68 914.55 53900.63 88888.00 2017-08-20 10:43:02.000 232 7966.14 914.61 53900.16 88888.00 2017-08-20 10:43:03.000 232 7965.62 914.68 53899.76 88888.00 2017-08-20 10:43:04.000 232 7965.15 914.78 53899.44 88888.00 2017-08-20 10:43:05.000 232 7964.74 914.93 53899.18 88888.00 2017-08-20 10:43:06.000 232 7964.35 915.07 53898.96 88888.00 2017-08-20 10:43:07.000 232 7964.02 915.27 53898.79 88888.00 2017-08-20 10:43:08.000 232 7963.80 915.65 53898.69 88888.00 2017-08-20 10:43:09.000 232 7963.61 916.17 53898.59 88888.00 2017-08-20 10:43:10.000 232 7963.41 916.78 53898.46 88888.00 2017-08-20 10:43:11.000 232 7963.17 917.55 53898.26 88888.00 2017-08-20 10:43:12.000 232 7962.80 918.45 53897.90 88888.00 2017-08-20 10:43:13.000 232 7962.29 919.36 53897.38 88888.00 2017-08-20 10:43:14.000 232 7961.67 920.28 53896.79 88888.00 2017-08-20 10:43:15.000 232 7960.99 921.22 53896.17 88888.00 2017-08-20 10:43:16.000 232 7960.21 922.15 53895.47 88888.00 2017-08-20 10:43:17.000 232 7959.29 922.97 53894.72 88888.00 2017-08-20 10:43:18.000 232 7958.30 923.64 53893.98 88888.00 2017-08-20 10:43:19.000 232 7957.29 924.17 53893.27 88888.00 2017-08-20 10:43:20.000 232 7956.22 924.47 53892.59 88888.00 2017-08-20 10:43:21.000 232 7955.12 924.45 53891.97 88888.00 2017-08-20 10:43:22.000 232 7954.03 924.23 53891.40 88888.00 2017-08-20 10:43:23.000 232 7953.02 923.80 53890.94 88888.00 2017-08-20 10:43:24.000 232 7952.13 923.09 53890.64 88888.00 2017-08-20 10:43:25.000 232 7951.38 922.24 53890.48 88888.00 2017-08-20 10:43:26.000 232 7950.87 921.33 53890.50 88888.00 2017-08-20 10:43:27.000 232 7950.59 920.22 53890.75 88888.00 2017-08-20 10:43:28.000 232 7950.50 918.94 53891.18 88888.00 2017-08-20 10:43:29.000 232 7950.71 917.68 53891.80 88888.00 2017-08-20 10:43:30.000 232 7951.16 916.40 53892.59 88888.00 2017-08-20 10:43:31.000 232 7951.76 915.02 53893.46 88888.00 2017-08-20 10:43:32.000 232 7952.52 913.73 53894.36 88888.00 2017-08-20 10:43:33.000 232 7953.34 912.50 53895.20 88888.00 2017-08-20 10:43:34.000 232 7954.03 911.18 53895.91 88888.00 2017-08-20 10:43:35.000 232 7954.65 909.99 53896.45 88888.00 2017-08-20 10:43:36.000 232 7955.16 908.96 53896.81 88888.00 2017-08-20 10:43:37.000 232 7955.43 907.82 53897.01 88888.00 2017-08-20 10:43:38.000 232 7955.66 906.77 53897.16 88888.00 2017-08-20 10:43:39.000 232 7955.94 905.88 53897.29 88888.00 2017-08-20 10:43:40.000 232 7956.08 904.89 53897.36 88888.00 2017-08-20 10:43:41.000 232 7956.23 904.02 53897.36 88888.00 2017-08-20 10:43:42.000 232 7956.41 903.38 53897.30 88888.00 2017-08-20 10:43:43.000 232 7956.42 902.71 53897.12 88888.00 2017-08-20 10:43:44.000 232 7956.42 902.15 53896.91 88888.00 2017-08-20 10:43:45.000 232 7956.46 901.85 53896.66 88888.00 2017-08-20 10:43:46.000 232 7956.37 901.66 53896.28 88888.00 2017-08-20 10:43:47.000 232 7956.29 901.73 53895.79 88888.00 2017-08-20 10:43:48.000 232 7956.19 902.13 53895.17 88888.00 2017-08-20 10:43:49.000 232 7955.89 902.69 53894.38 88888.00 2017-08-20 10:43:50.000 232 7955.61 903.47 53893.54 88888.00 2017-08-20 10:43:51.000 232 7955.40 904.50 53892.74 88888.00 2017-08-20 10:43:52.000 232 7955.14 905.56 53891.94 88888.00 2017-08-20 10:43:53.000 232 7954.94 906.67 53891.19 88888.00 2017-08-20 10:43:54.000 232 7954.77 907.80 53890.49 88888.00 2017-08-20 10:43:55.000 232 7954.60 908.87 53889.84 88888.00 2017-08-20 10:43:56.000 232 7954.50 910.04 53889.21 88888.00 2017-08-20 10:43:57.000 232 7954.30 911.17 53888.47 88888.00 2017-08-20 10:43:58.000 232 7954.01 912.28 53887.66 88888.00 2017-08-20 10:43:59.000 232 7953.69 913.45 53886.78 88888.00 2017-08-20 10:44:00.000 232 7953.16 914.46 53885.78 88888.00 2017-08-20 10:44:01.000 232 7952.65 915.51 53884.83 88888.00 2017-08-20 10:44:02.000 232 7952.18 916.52 53883.93 88888.00 2017-08-20 10:44:03.000 232 7951.57 917.30 53882.99 88888.00 2017-08-20 10:44:04.000 232 7951.11 918.11 53882.21 88888.00 2017-08-20 10:44:05.000 232 7950.74 918.89 53881.57 88888.00 2017-08-20 10:44:06.000 232 7950.34 919.60 53880.87 88888.00 2017-08-20 10:44:07.000 232 7950.04 920.19 53880.31 88888.00 2017-08-20 10:44:08.000 232 7949.67 920.44 53879.80 88888.00 2017-08-20 10:44:09.000 232 7949.28 920.60 53879.22 88888.00 2017-08-20 10:44:10.000 232 7949.10 920.61 53878.91 88888.00 2017-08-20 10:44:11.000 232 7948.91 920.21 53878.71 88888.00 2017-08-20 10:44:12.000 232 7948.76 919.79 53878.43 88888.00 2017-08-20 10:44:13.000 232 7948.87 919.27 53878.49 88888.00 2017-08-20 10:44:14.000 232 7948.94 918.43 53878.55 88888.00 2017-08-20 10:44:15.000 232 7949.12 917.71 53878.57 88888.00 2017-08-20 10:44:16.000 232 7949.76 916.90 53879.16 88888.00 2017-08-20 10:44:17.000 232 7950.49 915.87 53879.84 88888.00 2017-08-20 10:44:18.000 232 7951.21 915.11 53880.29 88888.00 2017-08-20 10:44:19.000 232 7952.34 914.38 53881.21 88888.00 2017-08-20 10:44:20.000 232 7953.58 913.68 53882.15 88888.00 2017-08-20 10:44:21.000 232 7954.62 913.40 53882.64 88888.00 2017-08-20 10:44:22.000 232 7955.78 913.24 53883.24 88888.00 2017-08-20 10:44:23.000 232 7956.91 913.33 53883.77 88888.00 2017-08-20 10:44:24.000 232 7957.87 913.83 53884.02 88888.00 2017-08-20 10:44:25.000 232 7958.76 914.35 53884.21 88888.00 2017-08-20 10:44:26.000 232 7959.36 915.09 53884.10 88888.00 2017-08-20 10:44:27.000 232 7959.89 916.16 53883.89 88888.00 2017-08-20 10:44:28.000 232 7960.42 917.27 53883.70 88888.00 2017-08-20 10:44:29.000 232 7960.29 918.47 53882.87 88888.00 2017-08-20 10:44:30.000 232 7959.84 919.60 53881.85 88888.00 2017-08-20 10:44:31.000 232 7959.39 920.49 53881.00 88888.00 2017-08-20 10:44:32.000 232 7958.44 921.27 53879.74 88888.00 2017-08-20 10:44:33.000 232 7957.14 921.74 53878.35 88888.00 2017-08-20 10:44:34.000 232 7955.78 921.71 53877.09 88888.00 2017-08-20 10:44:35.000 232 7954.19 921.40 53875.74 88888.00 2017-08-20 10:44:36.000 232 7952.47 920.73 53874.46 88888.00 2017-08-20 10:44:37.000 232 7950.87 919.55 53873.47 88888.00 2017-08-20 10:44:38.000 232 7949.40 918.17 53872.67 88888.00 2017-08-20 10:44:39.000 232 7948.00 916.64 53872.00 88888.00 2017-08-20 10:44:40.000 232 7947.00 914.84 53871.79 88888.00 2017-08-20 10:44:41.000 232 7946.49 913.14 53872.00 88888.00 2017-08-20 10:44:42.000 232 7946.21 911.60 53872.33 88888.00 2017-08-20 10:44:43.000 232 7946.32 910.14 53872.97 88888.00 2017-08-20 10:44:44.000 232 7946.99 909.04 53873.97 88888.00 2017-08-20 10:44:45.000 232 7947.85 908.30 53874.95 88888.00 2017-08-20 10:44:46.000 232 7948.78 907.86 53875.83 88888.00 2017-08-20 10:44:47.000 232 7950.04 907.84 53876.88 88888.00 2017-08-20 10:44:48.000 232 7951.31 908.00 53877.86 88888.00 2017-08-20 10:44:49.000 232 7952.34 908.31 53878.48 88888.00 2017-08-20 10:44:50.000 232 7953.38 908.77 53879.08 88888.00 2017-08-20 10:44:51.000 232 7954.30 909.17 53879.58 88888.00 2017-08-20 10:44:52.000 232 7954.85 909.54 53879.71 88888.00 2017-08-20 10:44:53.000 232 7955.26 909.90 53879.73 88888.00 2017-08-20 10:44:54.000 232 7955.54 910.01 53879.74 88888.00 2017-08-20 10:44:55.000 232 7955.60 909.90 53879.56 88888.00 2017-08-20 10:44:56.000 232 7955.51 909.64 53879.27 88888.00 2017-08-20 10:44:57.000 232 7955.40 909.22 53879.04 88888.00 2017-08-20 10:44:58.000 232 7955.27 908.53 53878.83 88888.00 2017-08-20 10:44:59.000 232 7955.04 907.60 53878.59 88888.00 2017-08-20 10:45:00.000 232 7954.89 906.52 53878.44 88888.00 2017-08-20 10:45:01.000 232 7954.92 905.21 53878.50 88888.00 2017-08-20 10:45:02.000 232 7954.97 903.78 53878.54 88888.00 2017-08-20 10:45:03.000 232 7955.01 902.41 53878.48 88888.00 2017-08-20 10:45:04.000 232 7955.27 901.11 53878.60 88888.00 2017-08-20 10:45:05.000 232 7955.70 899.88 53878.83 88888.00 2017-08-20 10:45:06.000 232 7956.03 898.77 53878.88 88888.00 2017-08-20 10:45:07.000 232 7956.44 897.88 53878.91 88888.00 2017-08-20 10:45:08.000 232 7956.93 897.20 53878.97 88888.00 2017-08-20 10:45:09.000 232 7957.29 896.71 53878.86 88888.00 2017-08-20 10:45:10.000 232 7957.59 896.43 53878.65 88888.00 2017-08-20 10:45:11.000 232 7957.84 896.35 53878.40 88888.00 2017-08-20 10:45:12.000 232 7957.95 896.43 53878.02 88888.00 2017-08-20 10:45:13.000 232 7957.94 896.62 53877.54 88888.00 2017-08-20 10:45:14.000 232 7957.75 896.97 53876.91 88888.00 2017-08-20 10:45:15.000 232 7957.51 897.48 53876.26 88888.00 2017-08-20 10:45:16.000 232 7957.20 898.05 53875.61 88888.00 2017-08-20 10:45:17.000 232 7956.75 898.78 53874.82 88888.00 2017-08-20 10:45:18.000 232 7956.28 899.54 53874.09 88888.00 2017-08-20 10:45:19.000 232 7955.72 900.30 53873.34 88888.00 2017-08-20 10:45:20.000 232 7955.01 901.16 53872.44 88888.00 2017-08-20 10:45:21.000 232 7954.27 901.99 53871.57 88888.00 2017-08-20 10:45:22.000 232 7953.39 902.84 53870.61 88888.00 2017-08-20 10:45:23.000 232 7952.34 903.79 53869.49 88888.00 2017-08-20 10:45:24.000 232 7951.24 904.66 53868.42 88888.00 2017-08-20 10:45:25.000 232 7950.05 905.51 53867.31 88888.00 2017-08-20 10:45:26.000 232 7948.87 906.30 53866.25 88888.00 2017-08-20 10:45:27.000 232 7947.70 906.89 53865.29 88888.00 2017-08-20 10:45:28.000 232 7946.54 907.40 53864.38 88888.00 2017-08-20 10:45:29.000 232 7945.52 907.80 53863.64 88888.00 2017-08-20 10:45:30.000 232 7944.51 907.98 53862.98 88888.00 2017-08-20 10:45:31.000 232 7943.52 908.06 53862.32 88888.00 2017-08-20 10:45:32.000 232 7942.74 908.04 53861.86 88888.00 2017-08-20 10:45:33.000 232 7941.97 907.86 53861.42 88888.00 2017-08-20 10:45:34.000 232 7941.20 907.57 53860.97 88888.00 2017-08-20 10:45:35.000 232 7940.56 907.23 53860.67 88888.00 2017-08-20 10:45:36.000 232 7939.92 906.85 53860.33 88888.00 2017-08-20 10:45:37.000 232 7939.33 906.37 53860.04 88888.00 2017-08-20 10:45:38.000 232 7938.92 905.77 53859.96 88888.00 2017-08-20 10:45:39.000 232 7938.63 905.17 53859.95 88888.00 2017-08-20 10:45:40.000 232 7938.53 904.52 53860.12 88888.00 2017-08-20 10:45:41.000 232 7938.61 903.75 53860.46 88888.00 2017-08-20 10:45:42.000 232 7938.76 903.06 53860.79 88888.00 2017-08-20 10:45:43.000 232 7939.07 902.45 53861.21 88888.00 2017-08-20 10:45:44.000 232 7939.53 901.89 53861.71 88888.00 2017-08-20 10:45:45.000 232 7939.99 901.54 53862.09 88888.00 2017-08-20 10:45:46.000 232 7940.48 901.33 53862.42 88888.00 2017-08-20 10:45:47.000 232 7940.93 901.19 53862.69 88888.00 2017-08-20 10:45:48.000 232 7941.25 901.20 53862.76 88888.00 2017-08-20 10:45:49.000 232 7941.49 901.27 53862.77 88888.00 2017-08-20 10:45:50.000 232 7941.70 901.29 53862.79 88888.00 2017-08-20 10:45:51.000 232 7941.80 901.27 53862.73 88888.00 2017-08-20 10:45:52.000 232 7941.88 901.06 53862.71 88888.00 2017-08-20 10:45:53.000 232 7941.99 900.64 53862.76 88888.00 2017-08-20 10:45:54.000 232 7942.08 900.06 53862.82 88888.00 2017-08-20 10:45:55.000 232 7942.21 899.23 53862.97 88888.00 2017-08-20 10:45:56.000 232 7942.47 898.23 53863.22 88888.00 2017-08-20 10:45:57.000 232 7942.77 897.16 53863.47 88888.00 2017-08-20 10:45:58.000 232 7943.09 895.96 53863.71 88888.00 2017-08-20 10:45:59.000 232 7943.38 894.70 53863.86 88888.00 2017-08-20 10:46:00.000 232 7943.56 893.53 53863.80 88888.00 2017-08-20 10:46:01.000 232 7943.55 892.42 53863.51 88888.00 2017-08-20 10:46:02.000 232 7943.34 891.36 53863.00 88888.00 2017-08-20 10:46:03.000 232 7942.99 890.42 53862.35 88888.00 2017-08-20 10:46:04.000 232 7942.56 889.56 53861.67 88888.00 2017-08-20 10:46:05.000 232 7942.08 888.77 53860.96 88888.00 2017-08-20 10:46:06.000 232 7941.60 888.09 53860.27 88888.00 2017-08-20 10:46:07.000 232 7941.19 887.54 53859.67 88888.00 2017-08-20 10:46:08.000 232 7940.82 887.13 53859.12 88888.00 2017-08-20 10:46:09.000 232 7940.56 886.87 53858.66 88888.00 2017-08-20 10:46:10.000 232 7940.43 886.68 53858.39 88888.00 2017-08-20 10:46:11.000 232 7940.35 886.53 53858.17 88888.00 2017-08-20 10:46:12.000 232 7940.25 886.42 53857.90 88888.00 2017-08-20 10:46:13.000 232 7940.16 886.36 53857.64 88888.00 2017-08-20 10:46:14.000 232 7940.06 886.30 53857.38 88888.00 2017-08-20 10:46:15.000 232 7939.90 886.20 53857.10 88888.00 2017-08-20 10:46:16.000 232 7939.74 886.06 53856.84 88888.00 2017-08-20 10:46:17.000 232 7939.65 885.95 53856.63 88888.00 2017-08-20 10:46:18.000 232 7939.55 885.92 53856.41 88888.00 2017-08-20 10:46:19.000 232 7939.45 885.98 53856.14 88888.00 2017-08-20 10:46:20.000 232 7939.46 886.16 53855.93 88888.00 2017-08-20 10:46:21.000 232 7939.58 886.47 53855.81 88888.00 2017-08-20 10:46:22.000 232 7939.77 886.92 53855.68 88888.00 2017-08-20 10:46:23.000 232 7940.00 887.51 53855.51 88888.00 2017-08-20 10:46:24.000 232 7940.26 888.24 53855.29 88888.00 2017-08-20 10:46:25.000 232 7940.51 889.08 53855.04 88888.00 2017-08-20 10:46:26.000 232 7940.73 889.99 53854.73 88888.00 2017-08-20 10:46:27.000 232 7940.91 890.95 53854.36 88888.00 2017-08-20 10:46:28.000 232 7941.09 891.92 53853.98 88888.00 2017-08-20 10:46:29.000 232 7941.27 892.84 53853.61 88888.00 2017-08-20 10:46:30.000 232 7941.48 893.76 53853.25 88888.00 2017-08-20 10:46:31.000 232 7941.80 894.64 53852.99 88888.00 2017-08-20 10:46:32.000 232 7942.16 895.41 53852.79 88888.00 2017-08-20 10:46:33.000 232 7942.56 896.06 53852.61 88888.00 2017-08-20 10:46:34.000 232 7943.05 896.61 53852.52 88888.00 2017-08-20 10:46:35.000 232 7943.58 896.98 53852.50 88888.00 2017-08-20 10:46:36.000 232 7944.04 897.12 53852.40 88888.00 2017-08-20 10:46:37.000 232 7944.42 897.05 53852.25 88888.00 2017-08-20 10:46:38.000 232 7944.75 896.82 53852.08 88888.00 2017-08-20 10:46:39.000 232 7945.08 896.44 53851.90 88888.00 2017-08-20 10:46:40.000 232 7945.46 895.96 53851.77 88888.00 2017-08-20 10:46:41.000 232 7945.91 895.45 53851.68 88888.00 2017-08-20 10:46:42.000 232 7946.43 894.95 53851.62 88888.00 2017-08-20 10:46:43.000 232 7947.08 894.54 53851.62 88888.00 2017-08-20 10:46:44.000 232 7947.89 894.22 53851.70 88888.00 2017-08-20 10:46:45.000 232 7948.77 894.01 53851.77 88888.00 2017-08-20 10:46:46.000 232 7949.68 893.95 53851.82 88888.00 2017-08-20 10:46:47.000 232 7950.62 894.04 53851.83 88888.00 2017-08-20 10:46:48.000 232 7951.53 894.21 53851.78 88888.00 2017-08-20 10:46:49.000 232 7952.37 894.44 53851.65 88888.00 2017-08-20 10:46:50.000 232 7953.19 894.68 53851.49 88888.00 2017-08-20 10:46:51.000 232 7953.94 894.86 53851.32 88888.00 2017-08-20 10:46:52.000 232 7954.61 894.92 53851.16 88888.00 2017-08-20 10:46:53.000 232 7955.32 894.88 53851.11 88888.00 2017-08-20 10:46:54.000 232 7956.08 894.73 53851.13 88888.00 2017-08-20 10:46:55.000 232 7956.81 894.47 53851.15 88888.00 2017-08-20 10:46:56.000 232 7957.40 894.08 53851.07 88888.00 2017-08-20 10:46:57.000 232 7957.82 893.61 53850.85 88888.00 2017-08-20 10:46:58.000 232 7958.13 893.10 53850.55 88888.00 2017-08-20 10:46:59.000 232 7958.37 892.54 53850.23 88888.00 2017-08-20 10:47:00.000 232 7958.57 891.97 53849.90 88888.00 2017-08-20 10:47:01.000 232 7958.82 891.40 53849.65 88888.00 2017-08-20 10:47:02.000 232 7959.18 890.87 53849.51 88888.00 2017-08-20 10:47:03.000 232 7959.60 890.37 53849.43 88888.00 2017-08-20 10:47:04.000 232 7960.09 889.86 53849.46 88888.00 2017-08-20 10:47:05.000 232 7960.74 889.30 53849.65 88888.00 2017-08-20 10:47:06.000 232 7961.54 888.73 53849.95 88888.00 2017-08-20 10:47:07.000 232 7962.33 888.21 53850.21 88888.00 2017-08-20 10:47:08.000 232 7963.10 887.75 53850.39 88888.00 2017-08-20 10:47:09.000 232 7963.94 887.43 53850.59 88888.00 2017-08-20 10:47:10.000 232 7964.75 887.31 53850.65 88888.00 2017-08-20 10:47:11.000 232 7965.40 887.35 53850.49 88888.00 2017-08-20 10:47:12.000 232 7966.01 887.46 53850.28 88888.00 2017-08-20 10:47:13.000 232 7966.60 887.63 53850.05 88888.00 2017-08-20 10:47:14.000 232 7967.06 887.85 53849.68 88888.00 2017-08-20 10:47:15.000 232 7967.45 888.00 53849.25 88888.00 2017-08-20 10:47:16.000 232 7967.93 888.03 53848.98 88888.00 2017-08-20 10:47:17.000 232 7968.48 887.96 53848.78 88888.00 2017-08-20 10:47:18.000 232 7969.01 887.75 53848.55 88888.00 2017-08-20 10:47:19.000 232 7969.61 887.37 53848.42 88888.00 2017-08-20 10:47:20.000 232 7970.28 886.87 53848.39 88888.00 2017-08-20 10:47:21.000 232 7971.02 886.30 53848.39 88888.00 2017-08-20 10:47:22.000 232 7971.85 885.66 53848.47 88888.00 2017-08-20 10:47:23.000 232 7972.78 884.95 53848.63 88888.00 2017-08-20 10:47:24.000 232 7973.77 884.24 53848.80 88888.00 2017-08-20 10:47:25.000 232 7974.84 883.64 53848.97 88888.00 2017-08-20 10:47:26.000 232 7976.06 883.17 53849.24 88888.00 2017-08-20 10:47:27.000 232 7977.43 882.91 53849.55 88888.00 2017-08-20 10:47:28.000 232 7978.94 883.04 53849.85 88888.00 2017-08-20 10:47:29.000 232 7980.58 883.53 53850.18 88888.00 2017-08-20 10:47:30.000 232 7982.28 884.23 53850.53 88888.00 2017-08-20 10:47:31.000 232 7983.91 885.16 53850.73 88888.00 2017-08-20 10:47:32.000 232 7985.43 886.25 53850.81 88888.00 2017-08-20 10:47:33.000 232 7986.83 887.42 53850.80 88888.00 2017-08-20 10:47:34.000 232 7988.04 888.68 53850.60 88888.00 2017-08-20 10:47:35.000 232 7989.06 889.98 53850.23 88888.00 2017-08-20 10:47:36.000 232 7989.90 891.20 53849.73 88888.00 2017-08-20 10:47:37.000 232 7990.48 892.29 53849.07 88888.00 2017-08-20 10:47:38.000 232 7990.84 893.22 53848.31 88888.00 2017-08-20 10:47:39.000 232 7991.11 893.95 53847.56 88888.00 2017-08-20 10:47:40.000 232 7991.19 894.51 53846.71 88888.00 2017-08-20 10:47:41.000 232 7991.09 894.94 53845.78 88888.00 2017-08-20 10:47:42.000 232 7991.02 895.33 53844.93 88888.00 2017-08-20 10:47:43.000 232 7990.98 895.74 53844.11 88888.00 2017-08-20 10:47:44.000 232 7990.95 896.22 53843.30 88888.00 2017-08-20 10:47:45.000 232 7991.02 896.88 53842.59 88888.00 2017-08-20 10:47:46.000 232 7991.24 897.74 53841.99 88888.00 2017-08-20 10:47:47.000 232 7991.54 898.74 53841.44 88888.00 2017-08-20 10:47:48.000 232 7991.88 899.89 53840.89 88888.00 2017-08-20 10:47:49.000 232 7992.30 901.21 53840.36 88888.00 2017-08-20 10:47:50.000 232 7992.80 902.67 53839.88 88888.00 2017-08-20 10:47:51.000 232 7993.36 904.21 53839.43 88888.00 2017-08-20 10:47:52.000 232 7994.02 905.81 53839.08 88888.00 2017-08-20 10:47:53.000 232 7994.79 907.42 53838.88 88888.00 2017-08-20 10:47:54.000 232 7995.72 908.96 53838.79 88888.00 2017-08-20 10:47:55.000 232 7996.89 910.44 53838.91 88888.00 2017-08-20 10:47:56.000 232 7998.32 911.87 53839.23 88888.00 2017-08-20 10:47:57.000 232 7999.88 913.23 53839.61 88888.00 2017-08-20 10:47:58.000 232 8001.58 914.57 53840.04 88888.00 2017-08-20 10:47:59.000 232 8003.43 915.84 53840.59 88888.00 2017-08-20 10:48:00.000 232 8005.35 916.94 53841.23 88888.00 2017-08-20 10:48:01.000 232 8007.27 917.88 53841.84 88888.00 2017-08-20 10:48:02.000 232 8009.17 918.78 53842.37 88888.00 2017-08-20 10:48:03.000 232 8011.00 919.63 53842.83 88888.00 2017-08-20 10:48:04.000 232 8012.72 920.36 53843.22 88888.00 2017-08-20 10:48:05.000 232 8014.25 920.97 53843.43 88888.00 2017-08-20 10:48:06.000 232 8015.53 921.49 53843.44 88888.00 2017-08-20 10:48:07.000 232 8016.64 921.86 53843.38 88888.00 2017-08-20 10:48:08.000 232 8017.59 922.11 53843.23 88888.00 2017-08-20 10:48:09.000 232 8018.33 922.26 53842.93 88888.00 2017-08-20 10:48:10.000 232 8018.89 922.29 53842.56 88888.00 2017-08-20 10:48:11.000 232 8019.31 922.23 53842.14 88888.00 2017-08-20 10:48:12.000 232 8019.58 922.19 53841.63 88888.00 2017-08-20 10:48:13.000 232 8019.69 922.24 53841.02 88888.00 2017-08-20 10:48:14.000 232 8019.72 922.44 53840.38 88888.00 2017-08-20 10:48:15.000 232 8019.65 922.83 53839.70 88888.00 2017-08-20 10:48:16.000 232 8019.41 923.35 53838.92 88888.00 2017-08-20 10:48:17.000 232 8019.05 924.06 53838.07 88888.00 2017-08-20 10:48:18.000 232 8018.62 924.95 53837.16 88888.00 2017-08-20 10:48:19.000 232 8018.08 925.97 53836.21 88888.00 2017-08-20 10:48:20.000 232 8017.46 927.09 53835.27 88888.00 2017-08-20 10:48:21.000 232 8016.82 928.26 53834.41 88888.00 2017-08-20 10:48:22.000 232 8016.21 929.42 53833.66 88888.00 2017-08-20 10:48:23.000 232 8015.67 930.57 53833.04 88888.00 2017-08-20 10:48:24.000 232 8015.23 931.72 53832.55 88888.00 2017-08-20 10:48:25.000 232 8014.91 932.87 53832.18 88888.00 2017-08-20 10:48:26.000 232 8014.75 933.99 53832.00 88888.00 2017-08-20 10:48:27.000 232 8014.74 935.04 53832.00 88888.00 2017-08-20 10:48:28.000 232 8014.80 936.02 53832.05 88888.00 2017-08-20 10:48:29.000 232 8015.02 936.93 53832.24 88888.00 2017-08-20 10:48:30.000 232 8015.46 937.71 53832.64 88888.00 2017-08-20 10:48:31.000 232 8015.97 938.32 53833.11 88888.00 2017-08-20 10:48:32.000 232 8016.46 938.72 53833.57 88888.00 2017-08-20 10:48:33.000 232 8017.03 938.88 53834.12 88888.00 2017-08-20 10:48:34.000 232 8017.69 938.81 53834.79 88888.00 2017-08-20 10:48:35.000 232 8018.40 938.56 53835.49 88888.00 2017-08-20 10:48:36.000 232 8019.10 938.14 53836.17 88888.00 2017-08-20 10:48:37.000 232 8019.74 937.52 53836.78 88888.00 2017-08-20 10:48:38.000 232 8020.30 936.76 53837.31 88888.00 2017-08-20 10:48:39.000 232 8020.78 935.90 53837.77 88888.00 2017-08-20 10:48:40.000 232 8021.13 935.03 53838.07 88888.00 2017-08-20 10:48:41.000 232 8021.27 934.18 53838.15 88888.00 2017-08-20 10:48:42.000 232 8021.21 933.36 53838.05 88888.00 2017-08-20 10:48:43.000 232 8020.94 932.59 53837.79 88888.00 2017-08-20 10:48:44.000 232 8020.48 931.93 53837.38 88888.00 2017-08-20 10:48:45.000 232 8019.90 931.47 53836.86 88888.00 2017-08-20 10:48:46.000 232 8019.29 931.18 53836.33 88888.00 2017-08-20 10:48:47.000 232 8018.69 931.01 53835.85 88888.00 2017-08-20 10:48:48.000 232 8018.17 931.01 53835.46 88888.00 2017-08-20 10:48:49.000 232 8017.73 931.17 53835.17 88888.00 2017-08-20 10:48:50.000 232 8017.31 931.38 53834.93 88888.00 2017-08-20 10:48:51.000 232 8016.87 931.62 53834.68 88888.00 2017-08-20 10:48:52.000 232 8016.43 931.92 53834.44 88888.00 2017-08-20 10:48:53.000 232 8015.94 932.24 53834.17 88888.00 2017-08-20 10:48:54.000 232 8015.35 932.55 53833.85 88888.00 2017-08-20 10:48:55.000 232 8014.72 932.88 53833.50 88888.00 2017-08-20 10:48:56.000 232 8014.00 933.21 53833.08 88888.00 2017-08-20 10:48:57.000 232 8013.11 933.53 53832.52 88888.00 2017-08-20 10:48:58.000 232 8012.10 933.77 53831.90 88888.00 2017-08-20 10:48:59.000 232 8011.10 933.96 53831.37 88888.00 2017-08-20 10:49:00.000 232 8010.14 934.09 53830.93 88888.00 2017-08-20 10:49:01.000 232 8009.26 934.13 53830.58 88888.00 2017-08-20 10:49:02.000 232 8008.51 934.06 53830.39 88888.00 2017-08-20 10:49:03.000 232 8007.93 933.88 53830.37 88888.00 2017-08-20 10:49:04.000 232 8007.50 933.62 53830.51 88888.00 2017-08-20 10:49:05.000 232 8007.24 933.32 53830.74 88888.00 2017-08-20 10:49:06.000 232 8007.16 933.00 53831.12 88888.00 2017-08-20 10:49:07.000 232 8007.27 932.60 53831.65 88888.00 2017-08-20 10:49:08.000 232 8007.47 932.13 53832.24 88888.00 2017-08-20 10:49:09.000 232 8007.76 931.58 53832.87 88888.00 2017-08-20 10:49:10.000 232 8008.11 930.99 53833.54 88888.00 2017-08-20 10:49:11.000 232 8008.50 930.42 53834.22 88888.00 2017-08-20 10:49:12.000 232 8008.92 930.01 53834.86 88888.00 2017-08-20 10:49:13.000 232 8009.33 929.76 53835.41 88888.00 2017-08-20 10:49:14.000 232 8009.70 929.61 53835.89 88888.00 2017-08-20 10:49:15.000 232 8010.04 929.59 53836.35 88888.00 2017-08-20 10:49:16.000 232 8010.36 929.63 53836.80 88888.00 2017-08-20 10:49:17.000 232 8010.64 929.71 53837.21 88888.00 2017-08-20 10:49:18.000 232 8010.83 929.74 53837.57 88888.00 2017-08-20 10:49:19.000 232 8010.94 929.66 53837.87 88888.00 2017-08-20 10:49:20.000 232 8010.94 929.46 53838.11 88888.00 2017-08-20 10:49:21.000 232 8010.80 929.13 53838.26 88888.00 2017-08-20 10:49:22.000 232 8010.56 928.62 53838.37 88888.00 2017-08-20 10:49:23.000 232 8010.19 927.90 53838.41 88888.00 2017-08-20 10:49:24.000 232 8009.69 926.96 53838.38 88888.00 2017-08-20 10:49:25.000 232 8009.11 925.83 53838.34 88888.00 2017-08-20 10:49:26.000 232 8008.49 924.58 53838.29 88888.00 2017-08-20 10:49:27.000 232 8007.89 923.26 53838.25 88888.00 2017-08-20 10:49:28.000 232 8007.32 921.90 53838.27 88888.00 2017-08-20 10:49:29.000 232 8006.81 920.56 53838.31 88888.00 2017-08-20 10:49:30.000 232 8006.35 919.29 53838.35 88888.00 2017-08-20 10:49:31.000 232 8005.95 918.11 53838.38 88888.00 2017-08-20 10:49:32.000 232 8005.59 917.06 53838.38 88888.00 2017-08-20 10:49:33.000 232 8005.27 916.11 53838.37 88888.00 2017-08-20 10:49:34.000 232 8004.92 915.32 53838.28 88888.00 2017-08-20 10:49:35.000 232 8004.54 914.71 53838.09 88888.00 2017-08-20 10:49:36.000 232 8004.12 914.15 53837.85 88888.00 2017-08-20 10:49:37.000 232 8003.66 913.63 53837.59 88888.00 2017-08-20 10:49:38.000 232 8003.21 913.23 53837.30 88888.00 2017-08-20 10:49:39.000 232 8002.73 912.89 53837.00 88888.00 2017-08-20 10:49:40.000 232 8002.15 912.56 53836.62 88888.00 2017-08-20 10:49:41.000 232 8001.51 912.35 53836.18 88888.00 2017-08-20 10:49:42.000 232 8000.86 912.20 53835.75 88888.00 2017-08-20 10:49:43.000 232 8000.19 912.03 53835.34 88888.00 2017-08-20 10:49:44.000 232 7999.55 911.93 53834.95 88888.00 2017-08-20 10:49:45.000 232 7999.00 911.90 53834.63 88888.00 2017-08-20 10:49:46.000 232 7998.54 911.84 53834.45 88888.00 2017-08-20 10:49:47.000 232 7998.25 911.81 53834.40 88888.00 2017-08-20 10:49:48.000 232 7998.08 911.85 53834.44 88888.00 2017-08-20 10:49:49.000 232 7997.98 911.88 53834.52 88888.00 2017-08-20 10:49:50.000 232 7997.93 911.94 53834.61 88888.00 2017-08-20 10:49:51.000 232 7997.88 912.00 53834.70 88888.00 2017-08-20 10:49:52.000 232 7997.79 911.97 53834.75 88888.00 2017-08-20 10:49:53.000 232 7997.69 911.88 53834.77 88888.00 2017-08-20 10:49:54.000 232 7997.56 911.71 53834.78 88888.00 2017-08-20 10:49:55.000 232 7997.34 911.47 53834.71 88888.00 2017-08-20 10:49:56.000 232 7997.06 911.15 53834.58 88888.00 2017-08-20 10:49:57.000 232 7996.72 910.69 53834.41 88888.00 2017-08-20 10:49:58.000 232 7996.27 910.15 53834.16 88888.00 2017-08-20 10:49:59.000 232 7995.78 909.61 53833.86 88888.00 2017-08-20 10:50:00.000 232 7995.29 908.96 53833.61 88888.00 2017-08-20 10:50:01.000 232 7994.78 908.18 53833.38 88888.00 2017-08-20 10:50:02.000 232 7994.30 907.29 53833.16 88888.00 2017-08-20 10:50:03.000 232 7993.87 906.29 53833.00 88888.00 2017-08-20 10:50:04.000 232 7993.50 905.22 53832.89 88888.00 2017-08-20 10:50:05.000 232 7993.18 904.07 53832.80 88888.00 2017-08-20 10:50:06.000 232 7992.95 902.80 53832.80 88888.00 2017-08-20 10:50:07.000 232 7992.79 901.48 53832.82 88888.00 2017-08-20 10:50:08.000 232 7992.64 900.13 53832.82 88888.00 2017-08-20 10:50:09.000 232 7992.52 898.80 53832.78 88888.00 2017-08-20 10:50:10.000 232 7992.41 897.58 53832.69 88888.00 2017-08-20 10:50:11.000 232 7992.27 896.42 53832.53 88888.00 2017-08-20 10:50:12.000 232 7992.13 895.32 53832.34 88888.00 2017-08-20 10:50:13.000 232 7991.99 894.28 53832.12 88888.00 2017-08-20 10:50:14.000 232 7991.81 893.28 53831.85 88888.00 2017-08-20 10:50:15.000 232 7991.56 892.32 53831.51 88888.00 2017-08-20 10:50:16.000 232 7991.28 891.45 53831.11 88888.00 2017-08-20 10:50:17.000 232 7990.94 890.62 53830.64 88888.00 2017-08-20 10:50:18.000 232 7990.55 889.89 53830.10 88888.00 2017-08-20 10:50:19.000 232 7990.05 889.24 53829.44 88888.00 2017-08-20 10:50:20.000 232 7989.39 888.63 53828.65 88888.00 2017-08-20 10:50:21.000 232 7988.65 888.14 53827.78 88888.00 2017-08-20 10:50:22.000 232 7987.86 887.78 53826.87 88888.00 2017-08-20 10:50:23.000 232 7987.04 887.47 53825.97 88888.00 2017-08-20 10:50:24.000 232 7986.27 887.24 53825.16 88888.00 2017-08-20 10:50:25.000 232 7985.59 887.08 53824.43 88888.00 2017-08-20 10:50:26.000 232 7984.97 886.95 53823.77 88888.00 2017-08-20 10:50:27.000 232 7984.41 886.93 53823.16 88888.00 2017-08-20 10:50:28.000 232 7983.90 886.99 53822.57 88888.00 2017-08-20 10:50:29.000 232 7983.40 887.12 53821.97 88888.00 2017-08-20 10:50:30.000 232 7982.92 887.37 53821.36 88888.00 2017-08-20 10:50:31.000 232 7982.43 887.65 53820.72 88888.00 2017-08-20 10:50:32.000 232 7981.88 887.92 53820.05 88888.00 2017-08-20 10:50:33.000 232 7981.34 888.17 53819.41 88888.00 2017-08-20 10:50:34.000 232 7980.78 888.36 53818.77 88888.00 2017-08-20 10:50:35.000 232 7980.13 888.45 53818.07 88888.00 2017-08-20 10:50:36.000 232 7979.46 888.50 53817.38 88888.00 2017-08-20 10:50:37.000 232 7978.80 888.48 53816.73 88888.00 2017-08-20 10:50:38.000 232 7978.10 888.37 53816.07 88888.00 2017-08-20 10:50:39.000 232 7977.32 888.28 53815.32 88888.00 2017-08-20 10:50:40.000 232 7976.46 888.18 53814.54 88888.00 2017-08-20 10:50:41.000 232 7975.49 887.99 53813.72 88888.00 2017-08-20 10:50:42.000 232 7974.45 887.82 53812.84 88888.00 2017-08-20 10:50:43.000 232 7973.33 887.72 53811.90 88888.00 2017-08-20 10:50:44.000 232 7972.08 887.66 53810.89 88888.00 2017-08-20 10:50:45.000 232 7970.73 887.67 53809.80 88888.00 2017-08-20 10:50:46.000 232 7969.30 887.83 53808.58 88888.00 2017-08-20 10:50:47.000 232 7967.78 888.13 53807.30 88888.00 2017-08-20 10:50:48.000 232 7966.20 888.48 53806.01 88888.00 2017-08-20 10:50:49.000 232 7964.57 888.95 53804.66 88888.00 2017-08-20 10:50:50.000 232 7962.95 889.52 53803.32 88888.00 2017-08-20 10:50:51.000 232 7961.38 890.10 53802.09 88888.00 2017-08-20 10:50:52.000 232 7959.87 890.71 53800.95 88888.00 2017-08-20 10:50:53.000 232 7958.38 891.37 53799.81 88888.00 2017-08-20 10:50:54.000 232 7956.91 891.98 53798.72 88888.00 2017-08-20 10:50:55.000 232 7955.48 892.54 53797.70 88888.00 2017-08-20 10:50:56.000 232 7954.04 893.09 53796.69 88888.00 2017-08-20 10:50:57.000 232 7952.59 893.65 53795.66 88888.00 2017-08-20 10:50:58.000 232 7951.21 894.13 53794.76 88888.00 2017-08-20 10:50:59.000 232 7949.94 894.53 53794.00 88888.00 2017-08-20 10:51:00.000 232 7948.77 894.86 53793.34 88888.00 2017-08-20 10:51:01.000 232 7947.70 895.06 53792.80 88888.00 2017-08-20 10:51:02.000 232 7946.81 895.17 53792.42 88888.00 2017-08-20 10:51:03.000 232 7946.12 895.25 53792.21 88888.00 2017-08-20 10:51:04.000 232 7945.58 895.21 53792.12 88888.00 2017-08-20 10:51:05.000 232 7945.20 895.06 53792.15 88888.00 2017-08-20 10:51:06.000 232 7944.94 894.84 53792.25 88888.00 2017-08-20 10:51:07.000 232 7944.76 894.52 53792.37 88888.00 2017-08-20 10:51:08.000 232 7944.68 894.14 53792.54 88888.00 2017-08-20 10:51:09.000 232 7944.68 893.76 53792.69 88888.00 2017-08-20 10:51:10.000 232 7944.66 893.38 53792.76 88888.00 2017-08-20 10:51:11.000 232 7944.64 893.00 53792.77 88888.00 2017-08-20 10:51:12.000 232 7944.65 892.68 53792.72 88888.00 2017-08-20 10:51:13.000 232 7944.63 892.48 53792.57 88888.00 2017-08-20 10:51:14.000 232 7944.55 892.34 53792.29 88888.00 2017-08-20 10:51:15.000 232 7944.47 892.35 53791.94 88888.00 2017-08-20 10:51:16.000 232 7944.42 892.55 53791.53 88888.00 2017-08-20 10:51:17.000 232 7944.31 892.90 53791.01 88888.00 2017-08-20 10:51:18.000 232 7944.13 893.43 53790.38 88888.00 2017-08-20 10:51:19.000 232 7943.88 894.16 53789.64 88888.00 2017-08-20 10:51:20.000 232 7943.50 895.07 53788.77 88888.00 2017-08-20 10:51:21.000 232 7943.01 896.15 53787.80 88888.00 2017-08-20 10:51:22.000 232 7942.47 897.34 53786.82 88888.00 2017-08-20 10:51:23.000 232 7941.79 898.61 53785.79 88888.00 2017-08-20 10:51:24.000 232 7940.99 899.88 53784.72 88888.00 2017-08-20 10:51:25.000 232 7940.21 901.09 53783.77 88888.00 2017-08-20 10:51:26.000 232 7939.48 902.18 53782.96 88888.00 2017-08-20 10:51:27.000 232 7938.77 903.07 53782.26 88888.00 2017-08-20 10:51:28.000 232 7938.15 903.76 53781.71 88888.00 2017-08-20 10:51:29.000 232 7937.67 904.29 53781.34 88888.00 2017-08-20 10:51:30.000 232 7937.31 904.60 53781.14 88888.00 2017-08-20 10:51:31.000 232 7937.12 904.69 53781.11 88888.00 2017-08-20 10:51:32.000 232 7937.06 904.61 53781.21 88888.00 2017-08-20 10:51:33.000 232 7937.12 904.38 53781.39 88888.00 2017-08-20 10:51:34.000 232 7937.29 904.03 53781.62 88888.00 2017-08-20 10:51:35.000 232 7937.55 903.60 53781.86 88888.00 2017-08-20 10:51:36.000 232 7937.84 903.12 53782.06 88888.00 2017-08-20 10:51:37.000 232 7938.14 902.65 53782.20 88888.00 2017-08-20 10:51:38.000 232 7938.49 902.24 53782.30 88888.00 2017-08-20 10:51:39.000 232 7938.88 901.87 53782.38 88888.00 2017-08-20 10:51:40.000 232 7939.26 901.54 53782.39 88888.00 2017-08-20 10:51:41.000 232 7939.69 901.29 53782.39 88888.00 2017-08-20 10:51:42.000 232 7940.15 901.06 53782.38 88888.00 2017-08-20 10:51:43.000 232 7940.55 900.90 53782.27 88888.00 2017-08-20 10:51:44.000 232 7941.02 900.84 53782.17 88888.00 2017-08-20 10:51:45.000 232 7941.53 900.84 53782.11 88888.00 2017-08-20 10:51:46.000 232 7941.98 900.89 53781.99 88888.00 2017-08-20 10:51:47.000 232 7942.41 901.01 53781.83 88888.00 2017-08-20 10:51:48.000 232 7942.79 901.20 53781.64 88888.00 2017-08-20 10:51:49.000 232 7943.07 901.47 53781.36 88888.00 2017-08-20 10:51:50.000 232 7943.35 901.81 53781.07 88888.00 2017-08-20 10:51:51.000 232 7943.67 902.21 53780.88 88888.00 2017-08-20 10:51:52.000 232 7943.99 902.65 53780.73 88888.00 2017-08-20 10:51:53.000 232 7944.37 903.02 53780.70 88888.00 2017-08-20 10:51:54.000 232 7944.83 903.31 53780.80 88888.00 2017-08-20 10:51:55.000 232 7945.32 903.55 53780.96 88888.00 2017-08-20 10:51:56.000 232 7945.89 903.68 53781.23 88888.00 2017-08-20 10:51:57.000 232 7946.53 903.69 53781.60 88888.00 2017-08-20 10:51:58.000 232 7947.20 903.62 53782.00 88888.00 2017-08-20 10:51:59.000 232 7947.93 903.48 53782.46 88888.00 2017-08-20 10:52:00.000 232 7948.64 903.25 53782.92 88888.00 2017-08-20 10:52:01.000 232 7949.26 902.99 53783.27 88888.00 2017-08-20 10:52:02.000 232 7949.81 902.71 53783.54 88888.00 2017-08-20 10:52:03.000 232 7950.29 902.42 53783.73 88888.00 2017-08-20 10:52:04.000 232 7950.64 902.14 53783.82 88888.00 2017-08-20 10:52:05.000 232 7950.92 901.87 53783.86 88888.00 2017-08-20 10:52:06.000 232 7951.15 901.58 53783.90 88888.00 2017-08-20 10:52:07.000 232 7951.33 901.29 53783.90 88888.00 2017-08-20 10:52:08.000 232 7951.48 901.00 53783.90 88888.00 2017-08-20 10:52:09.000 232 7951.66 900.70 53783.94 88888.00 2017-08-20 10:52:10.000 232 7951.90 900.40 53784.05 88888.00 2017-08-20 10:52:11.000 232 7952.20 900.09 53784.23 88888.00 2017-08-20 10:52:12.000 232 7952.58 899.79 53784.45 88888.00 2017-08-20 10:52:13.000 232 7953.04 899.46 53784.73 88888.00 2017-08-20 10:52:14.000 232 7953.57 899.12 53785.07 88888.00 2017-08-20 10:52:15.000 232 7954.16 898.82 53785.44 88888.00 2017-08-20 10:52:16.000 232 7954.83 898.55 53785.82 88888.00 2017-08-20 10:52:17.000 232 7955.55 898.33 53786.22 88888.00 2017-08-20 10:52:18.000 232 7956.29 898.18 53786.60 88888.00 2017-08-20 10:52:19.000 232 7957.06 898.14 53786.95 88888.00 2017-08-20 10:52:20.000 232 7957.85 898.21 53787.29 88888.00 2017-08-20 10:52:21.000 232 7958.65 898.37 53787.61 88888.00 2017-08-20 10:52:22.000 232 7959.43 898.61 53787.89 88888.00 2017-08-20 10:52:23.000 232 7960.23 898.95 53788.18 88888.00 2017-08-20 10:52:24.000 232 7961.02 899.33 53788.47 88888.00 2017-08-20 10:52:25.000 232 7961.78 899.72 53788.73 88888.00 2017-08-20 10:52:26.000 232 7962.55 900.11 53789.00 88888.00 2017-08-20 10:52:27.000 232 7963.31 900.44 53789.31 88888.00 2017-08-20 10:52:28.000 232 7964.01 900.72 53789.58 88888.00 2017-08-20 10:52:29.000 232 7964.63 900.97 53789.76 88888.00 2017-08-20 10:52:30.000 232 7965.14 901.20 53789.86 88888.00 2017-08-20 10:52:31.000 232 7965.52 901.43 53789.86 88888.00 2017-08-20 10:52:32.000 232 7965.77 901.64 53789.77 88888.00 2017-08-20 10:52:33.000 232 7965.89 901.79 53789.60 88888.00 2017-08-20 10:52:34.000 232 7965.87 901.88 53789.37 88888.00 2017-08-20 10:52:35.000 232 7965.77 901.88 53789.12 88888.00 2017-08-20 10:52:36.000 232 7965.66 901.75 53788.93 88888.00 2017-08-20 10:52:37.000 232 7965.58 901.50 53788.80 88888.00 2017-08-20 10:52:38.000 232 7965.59 901.15 53788.76 88888.00 2017-08-20 10:52:39.000 232 7965.70 900.70 53788.84 88888.00 2017-08-20 10:52:40.000 232 7965.93 900.09 53789.04 88888.00 2017-08-20 10:52:41.000 232 7966.28 899.32 53789.36 88888.00 2017-08-20 10:52:42.000 232 7966.72 898.42 53789.74 88888.00 2017-08-20 10:52:43.000 232 7967.23 897.43 53790.15 88888.00 2017-08-20 10:52:44.000 232 7967.78 896.38 53790.55 88888.00 2017-08-20 10:52:45.000 232 7968.35 895.26 53790.92 88888.00 2017-08-20 10:52:46.000 232 7968.90 894.11 53791.22 88888.00 2017-08-20 10:52:47.000 232 7969.42 893.01 53791.43 88888.00 2017-08-20 10:52:48.000 232 7969.95 892.01 53791.62 88888.00 2017-08-20 10:52:49.000 232 7970.48 891.10 53791.79 88888.00 2017-08-20 10:52:50.000 232 7970.98 890.31 53791.88 88888.00 2017-08-20 10:52:51.000 232 7971.42 889.67 53791.90 88888.00 2017-08-20 10:52:52.000 232 7971.84 889.17 53791.88 88888.00 2017-08-20 10:52:53.000 232 7972.22 888.83 53791.80 88888.00 2017-08-20 10:52:54.000 232 7972.54 888.62 53791.63 88888.00 2017-08-20 10:52:55.000 232 7972.76 888.54 53791.39 88888.00 2017-08-20 10:52:56.000 232 7972.90 888.58 53791.07 88888.00 2017-08-20 10:52:57.000 232 7972.98 888.73 53790.69 88888.00 2017-08-20 10:52:58.000 232 7973.05 888.98 53790.30 88888.00 2017-08-20 10:52:59.000 232 7973.07 889.24 53789.91 88888.00 2017-08-20 10:53:00.000 232 7973.05 889.49 53789.50 88888.00 2017-08-20 10:53:01.000 232 7973.01 889.73 53789.11 88888.00 2017-08-20 10:53:02.000 232 7973.02 889.91 53788.78 88888.00 2017-08-20 10:53:03.000 232 7973.07 889.99 53788.53 88888.00 2017-08-20 10:53:04.000 232 7973.15 889.95 53788.31 88888.00 2017-08-20 10:53:05.000 232 7973.26 889.86 53788.13 88888.00 2017-08-20 10:53:06.000 232 7973.44 889.71 53788.00 88888.00 2017-08-20 10:53:07.000 232 7973.67 889.47 53787.90 88888.00 2017-08-20 10:53:08.000 232 7973.92 889.14 53787.85 88888.00 2017-08-20 10:53:09.000 232 7974.24 888.73 53787.86 88888.00 2017-08-20 10:53:10.000 232 7974.66 888.23 53787.95 88888.00 2017-08-20 10:53:11.000 232 7975.17 887.69 53788.12 88888.00 2017-08-20 10:53:12.000 232 7975.79 887.10 53788.35 88888.00 2017-08-20 10:53:13.000 232 7976.51 886.47 53788.63 88888.00 2017-08-20 10:53:14.000 232 7977.37 885.84 53788.99 88888.00 2017-08-20 10:53:15.000 232 7978.37 885.24 53789.44 88888.00 2017-08-20 10:53:16.000 232 7979.48 884.63 53789.95 88888.00 2017-08-20 10:53:17.000 232 7980.68 884.05 53790.50 88888.00 2017-08-20 10:53:18.000 232 7981.95 883.55 53791.05 88888.00 2017-08-20 10:53:19.000 232 7983.24 883.14 53791.55 88888.00 2017-08-20 10:53:20.000 232 7984.53 882.85 53792.00 88888.00 2017-08-20 10:53:21.000 232 7985.77 882.68 53792.35 88888.00 2017-08-20 10:53:22.000 232 7986.96 882.64 53792.58 88888.00 2017-08-20 10:53:23.000 232 7988.08 882.74 53792.74 88888.00 2017-08-20 10:53:24.000 232 7989.12 882.94 53792.81 88888.00 2017-08-20 10:53:25.000 232 7990.04 883.26 53792.76 88888.00 2017-08-20 10:53:26.000 232 7990.85 883.68 53792.62 88888.00 2017-08-20 10:53:27.000 232 7991.57 884.14 53792.44 88888.00 2017-08-20 10:53:28.000 232 7992.19 884.61 53792.20 88888.00 2017-08-20 10:53:29.000 232 7992.67 885.06 53791.87 88888.00 2017-08-20 10:53:30.000 232 7993.04 885.51 53791.46 88888.00 2017-08-20 10:53:31.000 232 7993.31 885.92 53791.03 88888.00 2017-08-20 10:53:32.000 232 7993.42 886.29 53790.51 88888.00 2017-08-20 10:53:33.000 232 7993.38 886.61 53789.88 88888.00 2017-08-20 10:53:34.000 232 7993.21 886.88 53789.23 88888.00 2017-08-20 10:53:35.000 232 7992.91 887.07 53788.55 88888.00 2017-08-20 10:53:36.000 232 7992.50 887.19 53787.83 88888.00 2017-08-20 10:53:37.000 232 7991.98 887.22 53787.09 88888.00 2017-08-20 10:53:38.000 232 7991.36 887.19 53786.34 88888.00 2017-08-20 10:53:39.000 232 7990.68 887.18 53785.57 88888.00 2017-08-20 10:53:40.000 232 7989.99 887.12 53784.82 88888.00 2017-08-20 10:53:41.000 232 7989.30 887.01 53784.13 88888.00 2017-08-20 10:53:42.000 232 7988.61 886.92 53783.47 88888.00 2017-08-20 10:53:43.000 232 7987.89 886.92 53782.78 88888.00 2017-08-20 10:53:44.000 232 7987.14 886.98 53782.06 88888.00 2017-08-20 10:53:45.000 232 7986.37 887.14 53781.34 88888.00 2017-08-20 10:53:46.000 232 7985.58 887.40 53780.60 88888.00 2017-08-20 10:53:47.000 232 7984.83 887.72 53779.91 88888.00 2017-08-20 10:53:48.000 232 7984.11 888.09 53779.29 88888.00 2017-08-20 10:53:49.000 232 7983.45 888.48 53778.71 88888.00 2017-08-20 10:53:50.000 232 7982.84 888.85 53778.20 88888.00 2017-08-20 10:53:51.000 232 7982.32 889.21 53777.80 88888.00 2017-08-20 10:53:52.000 232 7981.90 889.52 53777.51 88888.00 2017-08-20 10:53:53.000 232 7981.55 889.78 53777.29 88888.00 2017-08-20 10:53:54.000 232 7981.30 889.96 53777.14 88888.00 2017-08-20 10:53:55.000 232 7981.18 890.09 53777.11 88888.00 2017-08-20 10:53:56.000 232 7981.17 890.22 53777.14 88888.00 2017-08-20 10:53:57.000 232 7981.24 890.36 53777.21 88888.00 2017-08-20 10:53:58.000 232 7981.43 890.52 53777.35 88888.00 2017-08-20 10:53:59.000 232 7981.71 890.78 53777.50 88888.00 2017-08-20 10:54:00.000 232 7982.03 891.13 53777.61 88888.00 2017-08-20 10:54:01.000 232 7982.38 891.56 53777.70 88888.00 2017-08-20 10:54:02.000 232 7982.71 892.13 53777.73 88888.00 2017-08-20 10:54:03.000 232 7982.98 892.83 53777.64 88888.00 2017-08-20 10:54:04.000 232 7983.20 893.62 53777.47 88888.00 2017-08-20 10:54:05.000 232 7983.31 894.52 53777.20 88888.00 2017-08-20 10:54:06.000 232 7983.29 895.55 53776.81 88888.00 2017-08-20 10:54:07.000 232 7983.17 896.69 53776.32 88888.00 2017-08-20 10:54:08.000 232 7982.91 897.93 53775.72 88888.00 2017-08-20 10:54:09.000 232 7982.48 899.19 53775.00 88888.00 2017-08-20 10:54:10.000 232 7981.89 900.41 53774.19 88888.00 2017-08-20 10:54:11.000 232 7981.19 901.59 53773.33 88888.00 2017-08-20 10:54:12.000 232 7980.40 902.65 53772.46 88888.00 2017-08-20 10:54:13.000 232 7979.55 903.60 53771.62 88888.00 2017-08-20 10:54:14.000 232 7978.66 904.45 53770.79 88888.00 2017-08-20 10:54:15.000 232 7977.80 905.12 53770.04 88888.00 2017-08-20 10:54:16.000 232 7976.99 905.58 53769.42 88888.00 2017-08-20 10:54:17.000 232 7976.28 905.87 53768.91 88888.00 2017-08-20 10:54:18.000 232 7975.72 906.02 53768.52 88888.00 2017-08-20 10:54:19.000 232 7975.28 906.00 53768.25 88888.00 2017-08-20 10:54:20.000 232 7974.94 905.80 53768.09 88888.00 2017-08-20 10:54:21.000 232 7974.70 905.47 53768.00 88888.00 2017-08-20 10:54:22.000 232 7974.55 905.08 53767.93 88888.00 2017-08-20 10:54:23.000 232 7974.49 904.70 53767.88 88888.00 2017-08-20 10:54:24.000 232 7974.48 904.33 53767.83 88888.00 2017-08-20 10:54:25.000 232 7974.51 903.99 53767.75 88888.00 2017-08-20 10:54:26.000 232 7974.54 903.70 53767.63 88888.00 2017-08-20 10:54:27.000 232 7974.60 903.51 53767.50 88888.00 2017-08-20 10:54:28.000 232 7974.64 903.46 53767.34 88888.00 2017-08-20 10:54:29.000 232 7974.62 903.52 53767.10 88888.00 2017-08-20 10:54:30.000 232 7974.53 903.69 53766.77 88888.00 2017-08-20 10:54:31.000 232 7974.38 904.03 53766.38 88888.00 2017-08-20 10:54:32.000 232 7974.13 904.53 53765.89 88888.00 2017-08-20 10:54:33.000 232 7973.82 905.13 53765.38 88888.00 2017-08-20 10:54:34.000 232 7973.47 905.83 53764.86 88888.00 2017-08-20 10:54:35.000 232 7973.10 906.62 53764.32 88888.00 2017-08-20 10:54:36.000 232 7972.74 907.45 53763.82 88888.00 2017-08-20 10:54:37.000 232 7972.38 908.28 53763.37 88888.00 2017-08-20 10:54:38.000 232 7972.02 909.13 53762.95 88888.00 2017-08-20 10:54:39.000 232 7971.69 910.02 53762.53 88888.00 2017-08-20 10:54:40.000 232 7971.36 910.90 53762.12 88888.00 2017-08-20 10:54:41.000 232 7971.02 911.72 53761.74 88888.00 2017-08-20 10:54:42.000 232 7970.67 912.54 53761.34 88888.00 2017-08-20 10:54:43.000 232 7970.27 913.33 53760.91 88888.00 2017-08-20 10:54:44.000 232 7969.83 914.07 53760.44 88888.00 2017-08-20 10:54:45.000 232 7969.32 914.78 53759.89 88888.00 2017-08-20 10:54:46.000 232 7968.70 915.42 53759.27 88888.00 2017-08-20 10:54:47.000 232 7967.99 915.97 53758.62 88888.00 2017-08-20 10:54:48.000 232 7967.19 916.49 53757.92 88888.00 2017-08-20 10:54:49.000 232 7966.30 916.98 53757.18 88888.00 2017-08-20 10:54:50.000 232 7965.31 917.35 53756.40 88888.00 2017-08-20 10:54:51.000 232 7964.22 917.64 53755.61 88888.00 2017-08-20 10:54:52.000 232 7963.13 917.85 53754.88 88888.00 2017-08-20 10:54:53.000 232 7962.11 918.04 53754.25 88888.00 2017-08-20 10:54:54.000 232 7961.22 918.24 53753.76 88888.00 2017-08-20 10:54:55.000 232 7960.47 918.37 53753.45 88888.00 2017-08-20 10:54:56.000 232 7959.86 918.39 53753.29 88888.00 2017-08-20 10:54:57.000 232 7959.42 918.38 53753.25 88888.00 2017-08-20 10:54:58.000 232 7959.17 918.34 53753.36 88888.00 2017-08-20 10:54:59.000 232 7959.11 918.20 53753.65 88888.00 2017-08-20 10:55:00.000 232 7959.28 917.95 53754.10 88888.00 2017-08-20 10:55:01.000 232 7959.68 917.59 53754.71 88888.00 2017-08-20 10:55:02.000 232 7960.22 917.13 53755.40 88888.00 2017-08-20 10:55:03.000 232 7960.88 916.55 53756.17 88888.00 2017-08-20 10:55:04.000 232 7961.68 915.93 53757.00 88888.00 2017-08-20 10:55:05.000 232 7962.57 915.30 53757.84 88888.00 2017-08-20 10:55:06.000 232 7963.47 914.70 53758.59 88888.00 2017-08-20 10:55:07.000 232 7964.32 914.14 53759.25 88888.00 2017-08-20 10:55:08.000 232 7965.12 913.62 53759.85 88888.00 2017-08-20 10:55:09.000 232 7965.88 913.18 53760.35 88888.00 2017-08-20 10:55:10.000 232 7966.60 912.87 53760.75 88888.00 2017-08-20 10:55:11.000 232 7967.28 912.73 53761.11 88888.00 2017-08-20 10:55:12.000 232 7967.91 912.75 53761.43 88888.00 2017-08-20 10:55:13.000 232 7968.45 912.93 53761.62 88888.00 2017-08-20 10:55:14.000 232 7968.85 913.24 53761.70 88888.00 2017-08-20 10:55:15.000 232 7969.15 913.68 53761.68 88888.00 2017-08-20 10:55:16.000 232 7969.30 914.22 53761.55 88888.00 2017-08-20 10:55:17.000 232 7969.29 914.85 53761.32 88888.00 2017-08-20 10:55:18.000 232 7969.12 915.60 53760.98 88888.00 2017-08-20 10:55:19.000 232 7968.81 916.41 53760.56 88888.00 2017-08-20 10:55:20.000 232 7968.34 917.21 53760.05 88888.00 2017-08-20 10:55:21.000 232 7967.71 918.04 53759.44 88888.00 2017-08-20 10:55:22.000 232 7966.94 918.89 53758.79 88888.00 2017-08-20 10:55:23.000 232 7966.04 919.70 53758.11 88888.00 2017-08-20 10:55:24.000 232 7965.02 920.45 53757.37 88888.00 2017-08-20 10:55:25.000 232 7963.88 921.18 53756.57 88888.00 2017-08-20 10:55:26.000 232 7962.65 921.89 53755.76 88888.00 2017-08-20 10:55:27.000 232 7961.38 922.57 53755.00 88888.00 2017-08-20 10:55:28.000 232 7960.17 923.18 53754.34 88888.00 2017-08-20 10:55:29.000 232 7959.09 923.71 53753.84 88888.00 2017-08-20 10:55:30.000 232 7958.16 924.12 53753.55 88888.00 2017-08-20 10:55:31.000 232 7957.39 924.43 53753.42 88888.00 2017-08-20 10:55:32.000 232 7956.82 924.68 53753.44 88888.00 2017-08-20 10:55:33.000 232 7956.47 924.87 53753.64 88888.00 2017-08-20 10:55:34.000 232 7956.34 924.98 53754.00 88888.00 2017-08-20 10:55:35.000 232 7956.38 925.06 53754.46 88888.00 2017-08-20 10:55:36.000 232 7956.56 925.11 53755.00 88888.00 2017-08-20 10:55:37.000 232 7956.79 925.09 53755.55 88888.00 2017-08-20 10:55:38.000 232 7957.05 925.08 53756.05 88888.00 2017-08-20 10:55:39.000 232 7957.28 925.13 53756.47 88888.00 2017-08-20 10:55:40.000 232 7957.44 925.28 53756.76 88888.00 2017-08-20 10:55:41.000 232 7957.50 925.50 53756.95 88888.00 2017-08-20 10:55:42.000 232 7957.47 925.80 53757.05 88888.00 2017-08-20 10:55:43.000 232 7957.37 926.16 53757.10 88888.00 2017-08-20 10:55:44.000 232 7957.23 926.57 53757.16 88888.00 2017-08-20 10:55:45.000 232 7957.09 927.02 53757.24 88888.00 2017-08-20 10:55:46.000 232 7956.94 927.51 53757.31 88888.00 2017-08-20 10:55:47.000 232 7956.77 928.02 53757.38 88888.00 2017-08-20 10:55:48.000 232 7956.59 928.52 53757.47 88888.00 2017-08-20 10:55:49.000 232 7956.42 929.01 53757.57 88888.00 2017-08-20 10:55:50.000 232 7956.25 929.48 53757.69 88888.00 2017-08-20 10:55:51.000 232 7956.10 929.88 53757.86 88888.00 2017-08-20 10:55:52.000 232 7956.00 930.23 53758.10 88888.00 2017-08-20 10:55:53.000 232 7955.94 930.52 53758.39 88888.00 2017-08-20 10:55:54.000 232 7955.93 930.74 53758.75 88888.00 2017-08-20 10:55:55.000 232 7955.99 930.88 53759.17 88888.00 2017-08-20 10:55:56.000 232 7956.07 930.94 53759.60 88888.00 2017-08-20 10:55:57.000 232 7956.16 930.94 53760.05 88888.00 2017-08-20 10:55:58.000 232 7956.32 930.91 53760.55 88888.00 2017-08-20 10:55:59.000 232 7956.57 930.82 53761.12 88888.00 2017-08-20 10:56:00.000 232 7956.87 930.65 53761.73 88888.00 2017-08-20 10:56:01.000 232 7957.21 930.47 53762.36 88888.00 2017-08-20 10:56:02.000 232 7957.60 930.34 53763.00 88888.00 2017-08-20 10:56:03.000 232 7958.07 930.24 53763.68 88888.00 2017-08-20 10:56:04.000 232 7958.57 930.17 53764.36 88888.00 2017-08-20 10:56:05.000 232 7959.04 930.09 53765.01 88888.00 2017-08-20 10:56:06.000 232 7959.44 930.01 53765.57 88888.00 2017-08-20 10:56:07.000 232 7959.73 929.98 53766.00 88888.00 2017-08-20 10:56:08.000 232 7959.87 930.01 53766.27 88888.00 2017-08-20 10:56:09.000 232 7959.85 930.05 53766.42 88888.00 2017-08-20 10:56:10.000 232 7959.68 930.15 53766.44 88888.00 2017-08-20 10:56:11.000 232 7959.40 930.32 53766.39 88888.00 2017-08-20 10:56:12.000 232 7959.04 930.50 53766.32 88888.00 2017-08-20 10:56:13.000 232 7958.64 930.68 53766.26 88888.00 2017-08-20 10:56:14.000 232 7958.23 930.83 53766.25 88888.00 2017-08-20 10:56:15.000 232 7957.85 930.92 53766.32 88888.00 2017-08-20 10:56:16.000 232 7957.54 930.96 53766.48 88888.00 2017-08-20 10:56:17.000 232 7957.32 930.88 53766.78 88888.00 2017-08-20 10:56:18.000 232 7957.25 930.65 53767.25 88888.00 2017-08-20 10:56:19.000 232 7957.33 930.30 53767.89 88888.00 2017-08-20 10:56:20.000 232 7957.61 929.85 53768.69 88888.00 2017-08-20 10:56:21.000 232 7958.10 929.29 53769.64 88888.00 2017-08-20 10:56:22.000 232 7958.71 928.68 53770.64 88888.00 2017-08-20 10:56:23.000 232 7959.41 928.03 53771.67 88888.00 2017-08-20 10:56:24.000 232 7960.19 927.37 53772.71 88888.00 2017-08-20 10:56:25.000 232 7961.02 926.77 53773.73 88888.00 2017-08-20 10:56:26.000 232 7961.86 926.28 53774.66 88888.00 2017-08-20 10:56:27.000 232 7962.63 925.90 53775.47 88888.00 2017-08-20 10:56:28.000 232 7963.34 925.61 53776.20 88888.00 2017-08-20 10:56:29.000 232 7964.00 925.40 53776.86 88888.00 2017-08-20 10:56:30.000 232 7964.58 925.25 53777.44 88888.00 2017-08-20 10:56:31.000 232 7965.12 925.17 53777.98 88888.00 2017-08-20 10:56:32.000 232 7965.61 925.12 53778.51 88888.00 2017-08-20 10:56:33.000 232 7966.04 925.03 53779.01 88888.00 2017-08-20 10:56:34.000 232 7966.39 924.90 53779.46 88888.00 2017-08-20 10:56:35.000 232 7966.69 924.78 53779.88 88888.00 2017-08-20 10:56:36.000 232 7966.92 924.67 53780.26 88888.00 2017-08-20 10:56:37.000 232 7967.06 924.59 53780.57 88888.00 2017-08-20 10:56:38.000 232 7967.12 924.55 53780.81 88888.00 2017-08-20 10:56:39.000 232 7967.09 924.55 53781.00 88888.00 2017-08-20 10:56:40.000 232 7966.97 924.60 53781.12 88888.00 2017-08-20 10:56:41.000 232 7966.72 924.74 53781.12 88888.00 2017-08-20 10:56:42.000 232 7966.31 924.96 53781.01 88888.00 2017-08-20 10:56:43.000 232 7965.72 925.24 53780.80 88888.00 2017-08-20 10:56:44.000 232 7964.96 925.59 53780.46 88888.00 2017-08-20 10:56:45.000 232 7964.07 925.95 53780.08 88888.00 2017-08-20 10:56:46.000 232 7963.09 926.30 53779.72 88888.00 2017-08-20 10:56:47.000 232 7962.06 926.61 53779.36 88888.00 2017-08-20 10:56:48.000 232 7961.02 926.87 53779.01 88888.00 2017-08-20 10:56:49.000 232 7960.02 927.06 53778.75 88888.00 2017-08-20 10:56:50.000 232 7959.04 927.13 53778.59 88888.00 2017-08-20 10:56:51.000 232 7958.13 927.11 53778.49 88888.00 2017-08-20 10:56:52.000 232 7957.32 927.04 53778.48 88888.00 2017-08-20 10:56:53.000 232 7956.62 926.87 53778.55 88888.00 2017-08-20 10:56:54.000 232 7955.99 926.61 53778.68 88888.00 2017-08-20 10:56:55.000 232 7955.40 926.32 53778.82 88888.00 2017-08-20 10:56:56.000 232 7954.79 926.04 53778.90 88888.00 2017-08-20 10:56:57.000 232 7954.14 925.78 53778.92 88888.00 2017-08-20 10:56:58.000 232 7953.50 925.55 53778.95 88888.00 2017-08-20 10:56:59.000 232 7952.85 925.39 53778.92 88888.00 2017-08-20 10:57:00.000 232 7952.17 925.27 53778.85 88888.00 2017-08-20 10:57:01.000 232 7951.49 925.18 53778.81 88888.00 2017-08-20 10:57:02.000 232 7950.84 925.11 53778.84 88888.00 2017-08-20 10:57:03.000 232 7950.18 925.03 53778.88 88888.00 2017-08-20 10:57:04.000 232 7949.51 924.93 53778.90 88888.00 2017-08-20 10:57:05.000 232 7948.84 924.84 53778.94 88888.00 2017-08-20 10:57:06.000 232 7948.15 924.74 53778.96 88888.00 2017-08-20 10:57:07.000 232 7947.43 924.56 53778.98 88888.00 2017-08-20 10:57:08.000 232 7946.75 924.36 53779.05 88888.00 2017-08-20 10:57:09.000 232 7946.04 924.16 53779.09 88888.00 2017-08-20 10:57:10.000 232 7945.30 923.96 53779.09 88888.00 2017-08-20 10:57:11.000 232 7944.56 923.73 53779.13 88888.00 2017-08-20 10:57:12.000 232 7943.88 923.50 53779.19 88888.00 2017-08-20 10:57:13.000 232 7943.24 923.25 53779.28 88888.00 2017-08-20 10:57:14.000 232 7942.67 923.01 53779.40 88888.00 2017-08-20 10:57:15.000 232 7942.21 922.82 53779.59 88888.00 2017-08-20 10:57:16.000 232 7941.89 922.71 53779.83 88888.00 2017-08-20 10:57:17.000 232 7941.64 922.66 53780.09 88888.00 2017-08-20 10:57:18.000 232 7941.45 922.66 53780.36 88888.00 2017-08-20 10:57:19.000 232 7941.27 922.69 53780.62 88888.00 2017-08-20 10:57:20.000 232 7941.12 922.78 53780.85 88888.00 2017-08-20 10:57:21.000 232 7941.00 922.95 53781.05 88888.00 2017-08-20 10:57:22.000 232 7940.86 923.18 53781.19 88888.00 2017-08-20 10:57:23.000 232 7940.67 923.40 53781.24 88888.00 2017-08-20 10:57:24.000 232 7940.40 923.63 53781.22 88888.00 2017-08-20 10:57:25.000 232 7940.05 923.91 53781.11 88888.00 2017-08-20 10:57:26.000 232 7939.64 924.26 53780.93 88888.00 2017-08-20 10:57:27.000 232 7939.16 924.67 53780.71 88888.00 2017-08-20 10:57:28.000 232 7938.62 925.15 53780.42 88888.00 2017-08-20 10:57:29.000 232 7938.09 925.72 53780.14 88888.00 2017-08-20 10:57:30.000 232 7937.61 926.39 53779.93 88888.00 2017-08-20 10:57:31.000 232 7937.20 927.14 53779.75 88888.00 2017-08-20 10:57:32.000 232 7936.85 927.90 53779.65 88888.00 2017-08-20 10:57:33.000 232 7936.59 928.67 53779.63 88888.00 2017-08-20 10:57:34.000 232 7936.37 929.42 53779.64 88888.00 2017-08-20 10:57:35.000 232 7936.18 930.14 53779.69 88888.00 2017-08-20 10:57:36.000 232 7936.04 930.80 53779.77 88888.00 2017-08-20 10:57:37.000 232 7935.88 931.40 53779.85 88888.00 2017-08-20 10:57:38.000 232 7935.70 931.91 53779.93 88888.00 2017-08-20 10:57:39.000 232 7935.50 932.33 53779.98 88888.00 2017-08-20 10:57:40.000 232 7935.27 932.64 53780.03 88888.00 2017-08-20 10:57:41.000 232 7935.01 932.91 53780.05 88888.00 2017-08-20 10:57:42.000 232 7934.74 933.10 53780.11 88888.00 2017-08-20 10:57:43.000 232 7934.46 933.14 53780.21 88888.00 2017-08-20 10:57:44.000 232 7934.15 933.08 53780.30 88888.00 2017-08-20 10:57:45.000 232 7933.85 932.99 53780.38 88888.00 2017-08-20 10:57:46.000 232 7933.56 932.85 53780.44 88888.00 2017-08-20 10:57:47.000 232 7933.28 932.66 53780.50 88888.00 2017-08-20 10:57:48.000 232 7933.03 932.42 53780.55 88888.00 2017-08-20 10:57:49.000 232 7932.81 932.14 53780.60 88888.00 2017-08-20 10:57:50.000 232 7932.62 931.91 53780.66 88888.00 2017-08-20 10:57:51.000 232 7932.45 931.76 53780.70 88888.00 2017-08-20 10:57:52.000 232 7932.28 931.65 53780.69 88888.00 2017-08-20 10:57:53.000 232 7932.12 931.54 53780.71 88888.00 2017-08-20 10:57:54.000 232 7931.97 931.41 53780.77 88888.00 2017-08-20 10:57:55.000 232 7931.87 931.22 53780.84 88888.00 2017-08-20 10:57:56.000 232 7931.77 930.97 53780.93 88888.00 2017-08-20 10:57:57.000 232 7931.69 930.71 53781.04 88888.00 2017-08-20 10:57:58.000 232 7931.67 930.46 53781.17 88888.00 2017-08-20 10:57:59.000 232 7931.70 930.17 53781.36 88888.00 2017-08-20 10:58:00.000 232 7931.76 929.82 53781.61 88888.00 2017-08-20 10:58:01.000 232 7931.87 929.43 53781.86 88888.00 2017-08-20 10:58:02.000 232 7931.99 928.95 53782.12 88888.00 2017-08-20 10:58:03.000 232 7932.10 928.32 53782.38 88888.00 2017-08-20 10:58:04.000 232 7932.18 927.60 53782.59 88888.00 2017-08-20 10:58:05.000 232 7932.24 926.87 53782.76 88888.00 2017-08-20 10:58:06.000 232 7932.25 926.12 53782.89 88888.00 2017-08-20 10:58:07.000 232 7932.19 925.39 53782.97 88888.00 2017-08-20 10:58:08.000 232 7932.14 924.70 53783.05 88888.00 2017-08-20 10:58:09.000 232 7932.17 924.01 53783.20 88888.00 2017-08-20 10:58:10.000 232 7932.28 923.28 53783.45 88888.00 2017-08-20 10:58:11.000 232 7932.44 922.51 53783.74 88888.00 2017-08-20 10:58:12.000 232 7932.63 921.74 53784.07 88888.00 2017-08-20 10:58:13.000 232 7932.84 920.98 53784.40 88888.00 2017-08-20 10:58:14.000 232 7933.05 920.23 53784.74 88888.00 2017-08-20 10:58:15.000 232 7933.22 919.52 53785.03 88888.00 2017-08-20 10:58:16.000 232 7933.34 918.84 53785.27 88888.00 2017-08-20 10:58:17.000 232 7933.46 918.21 53785.50 88888.00 2017-08-20 10:58:18.000 232 7933.57 917.65 53785.75 88888.00 2017-08-20 10:58:19.000 232 7933.65 917.13 53785.98 88888.00 2017-08-20 10:58:20.000 232 7933.74 916.68 53786.19 88888.00 2017-08-20 10:58:21.000 232 7933.85 916.33 53786.40 88888.00 2017-08-20 10:58:22.000 232 7933.91 916.01 53786.59 88888.00 2017-08-20 10:58:23.000 232 7933.89 915.74 53786.70 88888.00 2017-08-20 10:58:24.000 232 7933.81 915.56 53786.75 88888.00 2017-08-20 10:58:25.000 232 7933.72 915.39 53786.80 88888.00 2017-08-20 10:58:26.000 232 7933.64 915.21 53786.88 88888.00 2017-08-20 10:58:27.000 232 7933.57 915.04 53786.98 88888.00 2017-08-20 10:58:28.000 232 7933.50 914.88 53787.07 88888.00 2017-08-20 10:58:29.000 232 7933.47 914.70 53787.20 88888.00 2017-08-20 10:58:30.000 232 7933.50 914.52 53787.37 88888.00 2017-08-20 10:58:31.000 232 7933.55 914.29 53787.57 88888.00 2017-08-20 10:58:32.000 232 7933.63 913.99 53787.83 88888.00 2017-08-20 10:58:33.000 232 7933.76 913.66 53788.12 88888.00 2017-08-20 10:58:34.000 232 7933.88 913.29 53788.35 88888.00 2017-08-20 10:58:35.000 232 7934.02 912.91 53788.56 88888.00 2017-08-20 10:58:36.000 232 7934.20 912.53 53788.81 88888.00 2017-08-20 10:58:37.000 232 7934.35 912.12 53789.03 88888.00 2017-08-20 10:58:38.000 232 7934.55 911.70 53789.26 88888.00 2017-08-20 10:58:39.000 232 7934.85 911.36 53789.57 88888.00 2017-08-20 10:58:40.000 232 7935.16 911.05 53789.89 88888.00 2017-08-20 10:58:41.000 232 7935.54 910.71 53790.26 88888.00 2017-08-20 10:58:42.000 232 7936.06 910.35 53790.75 88888.00 2017-08-20 10:58:43.000 232 7936.65 910.02 53791.26 88888.00 2017-08-20 10:58:44.000 232 7937.31 909.70 53791.80 88888.00 2017-08-20 10:58:45.000 232 7938.03 909.41 53792.37 88888.00 2017-08-20 10:58:46.000 232 7938.74 909.13 53792.91 88888.00 2017-08-20 10:58:47.000 232 7939.42 908.89 53793.39 88888.00 2017-08-20 10:58:48.000 232 7940.06 908.72 53793.80 88888.00 2017-08-20 10:58:49.000 232 7940.66 908.63 53794.16 88888.00 2017-08-20 10:58:50.000 232 7941.23 908.55 53794.50 88888.00 2017-08-20 10:58:51.000 232 7941.72 908.47 53794.79 88888.00 2017-08-20 10:58:52.000 232 7942.15 908.47 53794.97 88888.00 2017-08-20 10:58:53.000 232 7942.54 908.55 53795.10 88888.00 2017-08-20 10:58:54.000 232 7942.89 908.66 53795.21 88888.00 2017-08-20 10:58:55.000 232 7943.19 908.79 53795.28 88888.00 2017-08-20 10:58:56.000 232 7943.43 908.95 53795.27 88888.00 2017-08-20 10:58:57.000 232 7943.56 909.12 53795.16 88888.00 2017-08-20 10:58:58.000 232 7943.59 909.29 53794.95 88888.00 2017-08-20 10:58:59.000 232 7943.53 909.52 53794.68 88888.00 2017-08-20 10:59:00.000 232 7943.42 909.85 53794.36 88888.00 2017-08-20 10:59:01.000 232 7943.27 910.20 53794.07 88888.00 2017-08-20 10:59:02.000 232 7943.17 910.51 53793.84 88888.00 2017-08-20 10:59:03.000 232 7943.13 910.72 53793.70 88888.00 2017-08-20 10:59:04.000 232 7943.11 910.78 53793.62 88888.00 2017-08-20 10:59:05.000 232 7943.10 910.80 53793.54 88888.00 2017-08-20 10:59:06.000 232 7943.15 910.80 53793.50 88888.00 2017-08-20 10:59:07.000 232 7943.17 910.71 53793.48 88888.00 2017-08-20 10:59:08.000 232 7943.12 910.54 53793.42 88888.00 2017-08-20 10:59:09.000 232 7943.06 910.34 53793.37 88888.00 2017-08-20 10:59:10.000 232 7943.00 910.06 53793.39 88888.00 2017-08-20 10:59:11.000 232 7942.92 909.68 53793.42 88888.00 2017-08-20 10:59:12.000 232 7942.82 909.23 53793.44 88888.00 2017-08-20 10:59:13.000 232 7942.67 908.76 53793.44 88888.00 2017-08-20 10:59:14.000 232 7942.45 908.29 53793.41 88888.00 2017-08-20 10:59:15.000 232 7942.26 907.88 53793.38 88888.00 2017-08-20 10:59:16.000 232 7942.11 907.50 53793.36 88888.00 2017-08-20 10:59:17.000 232 7941.99 907.15 53793.37 88888.00 2017-08-20 10:59:18.000 232 7941.93 906.91 53793.44 88888.00 2017-08-20 10:59:19.000 232 7941.98 906.72 53793.59 88888.00 2017-08-20 10:59:20.000 232 7942.05 906.50 53793.78 88888.00 2017-08-20 10:59:21.000 232 7942.11 906.26 53793.93 88888.00 2017-08-20 10:59:22.000 232 7942.21 906.02 53794.09 88888.00 2017-08-20 10:59:23.000 232 7942.34 905.74 53794.30 88888.00 2017-08-20 10:59:24.000 232 7942.41 905.47 53794.42 88888.00 2017-08-20 10:59:25.000 232 7942.37 905.29 53794.36 88888.00 2017-08-20 10:59:26.000 232 7942.23 905.13 53794.21 88888.00 2017-08-20 10:59:27.000 232 7942.02 904.92 53794.04 88888.00 2017-08-20 10:59:28.000 232 7941.78 904.78 53793.81 88888.00 2017-08-20 10:59:29.000 232 7941.53 904.72 53793.56 88888.00 2017-08-20 10:59:30.000 232 7941.31 904.72 53793.33 88888.00 2017-08-20 10:59:31.000 232 7941.22 904.84 53793.18 88888.00 2017-08-20 10:59:32.000 232 7941.28 904.95 53793.19 88888.00 2017-08-20 10:59:33.000 232 7941.49 904.97 53793.36 88888.00 2017-08-20 10:59:34.000 232 7941.84 904.92 53793.66 88888.00 2017-08-20 10:59:35.000 232 7942.29 904.71 53794.09 88888.00 2017-08-20 10:59:36.000 232 7942.75 904.32 53794.53 88888.00 2017-08-20 10:59:37.000 232 7943.14 903.84 53794.89 88888.00 2017-08-20 10:59:38.000 232 7943.58 903.31 53795.29 88888.00 2017-08-20 10:59:39.000 232 7944.03 902.74 53795.70 88888.00 2017-08-20 10:59:40.000 232 7944.31 902.19 53795.94 88888.00 2017-08-20 10:59:41.000 232 7944.46 901.63 53796.07 88888.00 2017-08-20 10:59:42.000 232 7944.58 901.04 53796.23 88888.00 2017-08-20 10:59:43.000 232 7944.58 900.49 53796.31 88888.00 2017-08-20 10:59:44.000 232 7944.45 899.97 53796.29 88888.00 2017-08-20 10:59:45.000 232 7944.19 899.41 53796.18 88888.00 2017-08-20 10:59:46.000 232 7943.76 898.85 53795.94 88888.00 2017-08-20 10:59:47.000 232 7943.11 898.34 53795.52 88888.00 2017-08-20 10:59:48.000 232 7942.33 897.86 53795.04 88888.00 2017-08-20 10:59:49.000 232 7941.52 897.36 53794.59 88888.00 2017-08-20 10:59:50.000 232 7940.70 896.85 53794.18 88888.00 2017-08-20 10:59:51.000 232 7939.85 896.30 53793.80 88888.00 2017-08-20 10:59:52.000 232 7939.04 895.72 53793.47 88888.00 2017-08-20 10:59:53.000 232 7938.30 895.16 53793.20 88888.00 2017-08-20 10:59:54.000 232 7937.59 894.58 53792.98 88888.00 2017-08-20 10:59:55.000 232 7936.91 894.00 53792.77 88888.00 2017-08-20 10:59:56.000 232 7936.28 893.46 53792.57 88888.00 2017-08-20 10:59:57.000 232 7935.71 892.91 53792.44 88888.00 2017-08-20 10:59:58.000 232 7935.21 892.33 53792.40 88888.00 2017-08-20 10:59:59.000 232 7934.70 891.70 53792.35 88888.00 2017-08-20 11:00:00.000 232 7934.21 890.98 53792.32 88888.00 2017-08-20 11:00:01.000 232 7933.76 890.18 53792.32 88888.00 2017-08-20 11:00:02.000 232 7933.26 889.36 53792.25 88888.00 2017-08-20 11:00:03.000 232 7932.67 888.57 53792.08 88888.00 2017-08-20 11:00:04.000 232 7931.99 887.79 53791.84 88888.00 2017-08-20 11:00:05.000 232 7931.14 887.09 53791.41 88888.00 2017-08-20 11:00:06.000 232 7930.12 886.50 53790.82 88888.00 2017-08-20 11:00:07.000 232 7928.97 886.02 53790.12 88888.00 2017-08-20 11:00:08.000 232 7927.67 885.67 53789.29 88888.00 2017-08-20 11:00:09.000 232 7926.22 885.41 53788.35 88888.00 2017-08-20 11:00:10.000 232 7924.62 885.22 53787.32 88888.00 2017-08-20 11:00:11.000 232 7922.95 885.06 53786.23 88888.00 2017-08-20 11:00:12.000 232 7921.20 884.91 53785.10 88888.00 2017-08-20 11:00:13.000 232 7919.33 884.83 53783.88 88888.00 2017-08-20 11:00:14.000 232 7917.40 884.74 53782.62 88888.00 2017-08-20 11:00:15.000 232 7915.51 884.58 53781.42 88888.00 2017-08-20 11:00:16.000 232 7913.71 884.38 53780.33 88888.00 2017-08-20 11:00:17.000 232 7912.04 884.18 53779.33 88888.00 2017-08-20 11:00:18.000 232 7910.51 883.97 53778.42 88888.00 2017-08-20 11:00:19.000 232 7909.18 883.74 53777.64 88888.00 2017-08-20 11:00:20.000 232 7908.05 883.59 53776.97 88888.00 2017-08-20 11:00:21.000 232 7907.07 883.56 53776.32 88888.00 2017-08-20 11:00:22.000 232 7906.24 883.58 53775.75 88888.00 2017-08-20 11:00:23.000 232 7905.57 883.66 53775.24 88888.00 2017-08-20 11:00:24.000 232 7904.94 883.82 53774.69 88888.00 2017-08-20 11:00:25.000 232 7904.26 883.97 53774.06 88888.00 2017-08-20 11:00:26.000 232 7903.55 884.05 53773.40 88888.00 2017-08-20 11:00:27.000 232 7902.85 884.13 53772.72 88888.00 2017-08-20 11:00:28.000 232 7902.21 884.21 53772.10 88888.00 2017-08-20 11:00:29.000 232 7901.62 884.17 53771.58 88888.00 2017-08-20 11:00:30.000 232 7901.01 883.95 53771.09 88888.00 2017-08-20 11:00:31.000 232 7900.35 883.63 53770.55 88888.00 2017-08-20 11:00:32.000 232 7899.62 883.23 53769.96 88888.00 2017-08-20 11:00:33.000 232 7898.76 882.77 53769.27 88888.00 2017-08-20 11:00:34.000 232 7897.81 882.33 53768.50 88888.00 2017-08-20 11:00:35.000 232 7896.73 881.95 53767.62 88888.00 2017-08-20 11:00:36.000 232 7895.45 881.60 53766.59 88888.00 2017-08-20 11:00:37.000 232 7894.11 881.32 53765.52 88888.00 2017-08-20 11:00:38.000 232 7892.84 881.20 53764.49 88888.00 2017-08-20 11:00:39.000 232 7891.58 881.16 53763.45 88888.00 2017-08-20 11:00:40.000 232 7890.29 881.14 53762.40 88888.00 2017-08-20 11:00:41.000 232 7889.00 881.21 53761.34 88888.00 2017-08-20 11:00:42.000 232 7887.77 881.34 53760.33 88888.00 2017-08-20 11:00:43.000 232 7886.67 881.44 53759.52 88888.00 2017-08-20 11:00:44.000 232 7885.60 881.45 53758.77 88888.00 2017-08-20 11:00:45.000 232 7884.55 881.41 53758.04 88888.00 2017-08-20 11:00:46.000 232 7883.68 881.31 53757.53 88888.00 2017-08-20 11:00:47.000 232 7883.04 881.05 53757.28 88888.00 2017-08-20 11:00:48.000 232 7882.67 880.60 53757.29 88888.00 2017-08-20 11:00:49.000 232 7882.75 879.93 53757.74 88888.00 2017-08-20 11:00:50.000 232 7883.18 878.95 53758.54 88888.00 2017-08-20 11:00:51.000 232 7883.89 877.73 53759.51 88888.00 2017-08-20 11:00:52.000 232 7884.95 876.38 53760.71 88888.00 2017-08-20 11:00:53.000 232 7886.22 874.96 53762.04 88888.00 2017-08-20 11:00:54.000 232 7887.45 873.57 53763.19 88888.00 2017-08-20 11:00:55.000 232 7888.53 872.40 53763.99 88888.00 2017-08-20 11:00:56.000 232 7889.42 871.52 53764.49 88888.00 2017-08-20 11:00:57.000 232 7889.99 870.97 53764.61 88888.00 2017-08-20 11:00:58.000 232 7890.20 870.76 53764.31 88888.00 2017-08-20 11:00:59.000 232 7890.09 870.84 53763.71 88888.00 2017-08-20 11:01:00.000 232 7889.65 871.12 53762.86 88888.00 2017-08-20 11:01:01.000 232 7888.94 871.54 53761.79 88888.00 2017-08-20 11:01:02.000 232 7888.03 872.07 53760.63 88888.00 2017-08-20 11:01:03.000 232 7886.96 872.66 53759.41 88888.00 2017-08-20 11:01:04.000 232 7885.74 873.32 53758.06 88888.00 2017-08-20 11:01:05.000 232 7884.50 874.07 53756.71 88888.00 2017-08-20 11:01:06.000 232 7883.23 874.87 53755.38 88888.00 2017-08-20 11:01:07.000 232 7881.84 875.68 53753.95 88888.00 2017-08-20 11:01:08.000 232 7880.40 876.54 53752.46 88888.00 2017-08-20 11:01:09.000 232 7879.04 877.48 53751.05 88888.00 2017-08-20 11:01:10.000 232 7877.71 878.47 53749.66 88888.00 2017-08-20 11:01:11.000 232 7876.33 879.47 53748.23 88888.00 2017-08-20 11:01:12.000 232 7874.95 880.48 53746.79 88888.00 2017-08-20 11:01:13.000 232 7873.66 881.54 53745.40 88888.00 2017-08-20 11:01:14.000 232 7872.62 882.60 53744.26 88888.00 2017-08-20 11:01:15.000 232 7871.84 883.55 53743.40 88888.00 2017-08-20 11:01:16.000 232 7871.21 884.32 53742.68 88888.00 2017-08-20 11:01:17.000 232 7870.74 884.88 53742.07 88888.00 2017-08-20 11:01:18.000 232 7870.51 885.27 53741.64 88888.00 2017-08-20 11:01:19.000 232 7870.47 885.55 53741.34 88888.00 2017-08-20 11:01:20.000 232 7870.52 885.75 53741.08 88888.00 2017-08-20 11:01:21.000 232 7870.68 885.95 53740.84 88888.00 2017-08-20 11:01:22.000 232 7871.03 886.17 53740.75 88888.00 2017-08-20 11:01:23.000 232 7871.48 886.33 53740.77 88888.00 2017-08-20 11:01:24.000 232 7871.93 886.51 53740.71 88888.00 2017-08-20 11:01:25.000 232 7872.46 886.75 53740.71 88888.00 2017-08-20 11:01:26.000 232 7873.25 887.01 53741.00 88888.00 2017-08-20 11:01:27.000 232 7874.22 887.36 53741.42 88888.00 2017-08-20 11:01:28.000 232 7875.19 887.82 53741.77 88888.00 2017-08-20 11:01:29.000 232 7876.26 888.29 53742.19 88888.00 2017-08-20 11:01:30.000 232 7877.42 888.76 53742.67 88888.00 2017-08-20 11:01:31.000 232 7878.36 889.18 53742.88 88888.00 2017-08-20 11:01:32.000 232 7879.14 889.66 53742.86 88888.00 2017-08-20 11:01:33.000 232 7879.94 890.35 53742.83 88888.00 2017-08-20 11:01:34.000 232 7880.67 891.15 53742.75 88888.00 2017-08-20 11:01:35.000 232 7881.31 891.94 53742.61 88888.00 2017-08-20 11:01:36.000 232 7881.91 892.83 53742.41 88888.00 2017-08-20 11:01:37.000 232 7882.50 893.93 53742.16 88888.00 2017-08-20 11:01:38.000 232 7883.15 895.15 53741.99 88888.00 2017-08-20 11:01:39.000 232 7883.88 896.38 53741.95 88888.00 2017-08-20 11:01:40.000 232 7884.63 897.51 53741.95 88888.00 2017-08-20 11:01:41.000 232 7885.40 898.55 53741.98 88888.00 2017-08-20 11:01:42.000 232 7886.27 899.61 53742.07 88888.00 2017-08-20 11:01:43.000 232 7887.18 900.65 53742.20 88888.00 2017-08-20 11:01:44.000 232 7888.05 901.57 53742.34 88888.00 2017-08-20 11:01:45.000 232 7888.93 902.41 53742.52 88888.00 2017-08-20 11:01:46.000 232 7889.83 903.21 53742.72 88888.00 2017-08-20 11:01:47.000 232 7890.70 903.90 53742.89 88888.00 2017-08-20 11:01:48.000 232 7891.57 904.55 53743.07 88888.00 2017-08-20 11:01:49.000 232 7892.52 905.22 53743.35 88888.00 2017-08-20 11:01:50.000 232 7893.52 905.86 53743.70 88888.00 2017-08-20 11:01:51.000 232 7894.56 906.50 53744.11 88888.00 2017-08-20 11:01:52.000 232 7895.67 907.18 53744.62 88888.00 2017-08-20 11:01:53.000 232 7896.92 907.83 53745.27 88888.00 2017-08-20 11:01:54.000 232 7898.22 908.36 53745.99 88888.00 2017-08-20 11:01:55.000 232 7899.55 908.76 53746.77 88888.00 2017-08-20 11:01:56.000 232 7900.96 909.06 53747.62 88888.00 2017-08-20 11:01:57.000 232 7902.38 909.25 53748.49 88888.00 2017-08-20 11:01:58.000 232 7903.75 909.30 53749.32 88888.00 2017-08-20 11:01:59.000 232 7905.10 909.21 53750.10 88888.00 2017-08-20 11:02:00.000 232 7906.43 909.11 53750.81 88888.00 2017-08-20 11:02:01.000 232 7907.70 908.98 53751.48 88888.00 2017-08-20 11:02:02.000 232 7908.83 908.83 53752.02 88888.00 2017-08-20 11:02:03.000 232 7909.85 908.78 53752.39 88888.00 2017-08-20 11:02:04.000 232 7910.72 908.89 53752.59 88888.00 2017-08-20 11:02:05.000 232 7911.47 909.16 53752.67 88888.00 2017-08-20 11:02:06.000 232 7912.12 909.60 53752.64 88888.00 2017-08-20 11:02:07.000 232 7912.63 910.16 53752.47 88888.00 2017-08-20 11:02:08.000 232 7912.94 910.82 53752.14 88888.00 2017-08-20 11:02:09.000 232 7913.07 911.58 53751.68 88888.00 2017-08-20 11:02:10.000 232 7913.04 912.38 53751.09 88888.00 2017-08-20 11:02:11.000 232 7912.84 913.17 53750.43 88888.00 2017-08-20 11:02:12.000 232 7912.62 913.91 53749.83 88888.00 2017-08-20 11:02:13.000 232 7912.47 914.60 53749.36 88888.00 2017-08-20 11:02:14.000 232 7912.41 915.18 53749.03 88888.00 2017-08-20 11:02:15.000 232 7912.51 915.61 53748.94 88888.00 2017-08-20 11:02:16.000 232 7912.78 915.88 53749.04 88888.00 2017-08-20 11:02:17.000 232 7913.14 916.05 53749.21 88888.00 2017-08-20 11:02:18.000 232 7913.57 916.15 53749.46 88888.00 2017-08-20 11:02:19.000 232 7914.07 916.22 53749.72 88888.00 2017-08-20 11:02:20.000 232 7914.55 916.32 53749.91 88888.00 2017-08-20 11:02:21.000 232 7915.04 916.49 53750.09 88888.00 2017-08-20 11:02:22.000 232 7915.62 916.67 53750.35 88888.00 2017-08-20 11:02:23.000 232 7916.27 916.90 53750.64 88888.00 2017-08-20 11:02:24.000 232 7916.96 917.25 53750.91 88888.00 2017-08-20 11:02:25.000 232 7917.70 917.70 53751.21 88888.00 2017-08-20 11:02:26.000 232 7918.54 918.14 53751.61 88888.00 2017-08-20 11:02:27.000 232 7919.55 918.56 53752.17 88888.00 2017-08-20 11:02:28.000 232 7920.72 918.92 53752.91 88888.00 2017-08-20 11:02:29.000 232 7921.99 919.14 53753.75 88888.00 2017-08-20 11:02:30.000 232 7923.36 919.16 53754.71 88888.00 2017-08-20 11:02:31.000 232 7924.80 919.08 53755.71 88888.00 2017-08-20 11:02:32.000 232 7926.19 918.94 53756.62 88888.00 2017-08-20 11:02:33.000 232 7927.49 918.67 53757.46 88888.00 2017-08-20 11:02:34.000 232 7928.79 918.39 53758.29 88888.00 2017-08-20 11:02:35.000 232 7930.04 918.12 53759.06 88888.00 2017-08-20 11:02:36.000 232 7931.22 917.74 53759.77 88888.00 2017-08-20 11:02:37.000 232 7932.36 917.31 53760.44 88888.00 2017-08-20 11:02:38.000 232 7933.46 916.97 53761.07 88888.00 2017-08-20 11:02:39.000 232 7934.45 916.66 53761.58 88888.00 2017-08-20 11:02:40.000 232 7935.31 916.33 53761.99 88888.00 2017-08-20 11:02:41.000 232 7936.09 916.08 53762.35 88888.00 2017-08-20 11:02:42.000 232 7936.79 915.99 53762.61 88888.00 2017-08-20 11:02:43.000 232 7937.44 916.06 53762.82 88888.00 2017-08-20 11:02:44.000 232 7938.06 916.23 53763.05 88888.00 2017-08-20 11:02:45.000 232 7938.71 916.46 53763.32 88888.00 2017-08-20 11:02:46.000 232 7939.38 916.75 53763.61 88888.00 2017-08-20 11:02:47.000 232 7940.08 917.08 53763.97 88888.00 2017-08-20 11:02:48.000 232 7940.87 917.41 53764.45 88888.00 2017-08-20 11:02:49.000 232 7941.74 917.69 53765.04 88888.00 2017-08-20 11:02:50.000 232 7942.60 917.96 53765.62 88888.00 2017-08-20 11:02:51.000 232 7943.41 918.25 53766.14 88888.00 2017-08-20 11:02:52.000 232 7944.20 918.57 53766.62 88888.00 2017-08-20 11:02:53.000 232 7944.97 918.90 53767.13 88888.00 2017-08-20 11:02:54.000 232 7945.76 919.22 53767.66 88888.00 2017-08-20 11:02:55.000 232 7946.59 919.46 53768.26 88888.00 2017-08-20 11:02:56.000 232 7947.47 919.57 53768.93 88888.00 2017-08-20 11:02:57.000 232 7948.36 919.59 53769.63 88888.00 2017-08-20 11:02:58.000 232 7949.23 919.54 53770.29 88888.00 2017-08-20 11:02:59.000 232 7950.03 919.43 53770.90 88888.00 2017-08-20 11:03:00.000 232 7950.74 919.36 53771.42 88888.00 2017-08-20 11:03:01.000 232 7951.41 919.39 53771.88 88888.00 2017-08-20 11:03:02.000 232 7952.00 919.49 53772.30 88888.00 2017-08-20 11:03:03.000 232 7952.47 919.67 53772.63 88888.00 2017-08-20 11:03:04.000 232 7952.81 919.99 53772.84 88888.00 2017-08-20 11:03:05.000 232 7953.02 920.39 53772.96 88888.00 2017-08-20 11:03:06.000 232 7953.18 920.82 53773.07 88888.00 2017-08-20 11:03:07.000 232 7953.28 921.23 53773.19 88888.00 2017-08-20 11:03:08.000 232 7953.23 921.66 53773.21 88888.00 2017-08-20 11:03:09.000 232 7953.12 922.11 53773.19 88888.00 2017-08-20 11:03:10.000 232 7953.00 922.50 53773.20 88888.00 2017-08-20 11:03:11.000 232 7952.81 922.83 53773.19 88888.00 2017-08-20 11:03:12.000 232 7952.60 923.14 53773.16 88888.00 2017-08-20 11:03:13.000 232 7952.39 923.36 53773.18 88888.00 2017-08-20 11:03:14.000 232 7952.11 923.52 53773.16 88888.00 2017-08-20 11:03:15.000 232 7951.69 923.62 53773.05 88888.00 2017-08-20 11:03:16.000 232 7951.20 923.55 53772.92 88888.00 2017-08-20 11:03:17.000 232 7950.71 923.43 53772.82 88888.00 2017-08-20 11:03:18.000 232 7950.14 923.43 53772.59 88888.00 2017-08-20 11:03:19.000 232 7949.40 923.48 53772.20 88888.00 2017-08-20 11:03:20.000 232 7948.61 923.53 53771.80 88888.00 2017-08-20 11:03:21.000 232 7947.82 923.62 53771.42 88888.00 2017-08-20 11:03:22.000 232 7947.02 923.74 53771.03 88888.00 2017-08-20 11:03:23.000 232 7946.32 923.86 53770.77 88888.00 2017-08-20 11:03:24.000 232 7945.75 924.02 53770.62 88888.00 2017-08-20 11:03:25.000 232 7945.21 924.14 53770.50 88888.00 2017-08-20 11:03:26.000 232 7944.66 924.20 53770.41 88888.00 2017-08-20 11:03:27.000 232 7944.15 924.22 53770.35 88888.00 2017-08-20 11:03:28.000 232 7943.63 924.19 53770.30 88888.00 2017-08-20 11:03:29.000 232 7943.08 924.09 53770.26 88888.00 2017-08-20 11:03:30.000 232 7942.54 923.93 53770.24 88888.00 2017-08-20 11:03:31.000 232 7941.96 923.75 53770.18 88888.00 2017-08-20 11:03:32.000 232 7941.26 923.51 53770.01 88888.00 2017-08-20 11:03:33.000 232 7940.50 923.30 53769.75 88888.00 2017-08-20 11:03:34.000 232 7939.74 923.20 53769.46 88888.00 2017-08-20 11:03:35.000 232 7938.97 923.19 53769.12 88888.00 2017-08-20 11:03:36.000 232 7938.18 923.23 53768.74 88888.00 2017-08-20 11:03:37.000 232 7937.46 923.37 53768.38 88888.00 2017-08-20 11:03:38.000 232 7936.83 923.59 53768.11 88888.00 2017-08-20 11:03:39.000 232 7936.20 923.88 53767.82 88888.00 2017-08-20 11:03:40.000 232 7935.56 924.22 53767.48 88888.00 2017-08-20 11:03:41.000 232 7934.97 924.63 53767.17 88888.00 2017-08-20 11:03:42.000 232 7934.51 925.16 53766.96 88888.00 2017-08-20 11:03:43.000 232 7934.12 925.83 53766.79 88888.00 2017-08-20 11:03:44.000 232 7933.67 926.51 53766.54 88888.00 2017-08-20 11:03:45.000 232 7933.15 927.16 53766.21 88888.00 2017-08-20 11:03:46.000 232 7932.65 927.94 53765.82 88888.00 2017-08-20 11:03:47.000 232 7932.12 928.77 53765.39 88888.00 2017-08-20 11:03:48.000 232 7931.56 929.44 53764.98 88888.00 2017-08-20 11:03:49.000 232 7931.08 929.99 53764.68 88888.00 2017-08-20 11:03:50.000 232 7930.79 930.50 53764.56 88888.00 2017-08-20 11:03:51.000 232 7930.60 930.87 53764.54 88888.00 2017-08-20 11:03:52.000 232 7930.36 931.15 53764.43 88888.00 2017-08-20 11:03:53.000 232 7930.05 931.39 53764.22 88888.00 2017-08-20 11:03:54.000 232 7929.75 931.55 53764.06 88888.00 2017-08-20 11:03:55.000 232 7929.47 931.65 53763.91 88888.00 2017-08-20 11:03:56.000 232 7929.19 931.72 53763.75 88888.00 2017-08-20 11:03:57.000 232 7928.94 931.78 53763.62 88888.00 2017-08-20 11:03:58.000 232 7928.64 931.80 53763.41 88888.00 2017-08-20 11:03:59.000 232 7928.17 931.77 53763.06 88888.00 2017-08-20 11:04:00.000 232 7927.63 931.69 53762.68 88888.00 2017-08-20 11:04:01.000 232 7927.09 931.66 53762.30 88888.00 2017-08-20 11:04:02.000 232 7926.51 931.64 53761.92 88888.00 2017-08-20 11:04:03.000 232 7925.80 931.50 53761.50 88888.00 2017-08-20 11:04:04.000 232 7924.93 931.35 53760.93 88888.00 2017-08-20 11:04:05.000 232 7923.97 931.27 53760.27 88888.00 2017-08-20 11:04:06.000 232 7922.97 931.19 53759.65 88888.00 2017-08-20 11:04:07.000 232 7921.91 931.13 53759.00 88888.00 2017-08-20 11:04:08.000 232 7920.81 931.20 53758.31 88888.00 2017-08-20 11:04:09.000 232 7919.65 931.34 53757.59 88888.00 2017-08-20 11:04:10.000 232 7918.42 931.52 53756.84 88888.00 2017-08-20 11:04:11.000 232 7917.24 931.84 53756.13 88888.00 2017-08-20 11:04:12.000 232 7916.08 932.25 53755.46 88888.00 2017-08-20 11:04:13.000 232 7914.88 932.69 53754.76 88888.00 2017-08-20 11:04:14.000 232 7913.70 933.15 53754.07 88888.00 2017-08-20 11:04:15.000 232 7912.57 933.64 53753.45 88888.00 2017-08-20 11:04:16.000 232 7911.51 934.11 53752.92 88888.00 2017-08-20 11:04:17.000 232 7910.55 934.52 53752.48 88888.00 2017-08-20 11:04:18.000 232 7909.64 934.91 53752.08 88888.00 2017-08-20 11:04:19.000 232 7908.76 935.28 53751.71 88888.00 2017-08-20 11:04:20.000 232 7907.96 935.61 53751.41 88888.00 2017-08-20 11:04:21.000 232 7907.28 935.90 53751.20 88888.00 2017-08-20 11:04:22.000 232 7906.71 936.17 53751.09 88888.00 2017-08-20 11:04:23.000 232 7906.28 936.35 53751.12 88888.00 2017-08-20 11:04:24.000 232 7906.01 936.42 53751.29 88888.00 2017-08-20 11:04:25.000 232 7905.86 936.48 53751.54 88888.00 2017-08-20 11:04:26.000 232 7905.77 936.45 53751.83 88888.00 2017-08-20 11:04:27.000 232 7905.70 936.27 53752.11 88888.00 2017-08-20 11:04:28.000 232 7905.61 936.00 53752.38 88888.00 2017-08-20 11:04:29.000 232 7905.44 935.68 53752.56 88888.00 2017-08-20 11:04:30.000 232 7905.10 935.29 53752.59 88888.00 2017-08-20 11:04:31.000 232 7904.69 934.90 53752.52 88888.00 2017-08-20 11:04:32.000 232 7904.25 934.52 53752.47 88888.00 2017-08-20 11:04:33.000 232 7903.73 934.08 53752.37 88888.00 2017-08-20 11:04:34.000 232 7903.14 933.66 53752.25 88888.00 2017-08-20 11:04:35.000 232 7902.56 933.29 53752.16 88888.00 2017-08-20 11:04:36.000 232 7901.92 932.91 53752.04 88888.00 2017-08-20 11:04:37.000 232 7901.18 932.51 53751.83 88888.00 2017-08-20 11:04:38.000 232 7900.36 932.15 53751.59 88888.00 2017-08-20 11:04:39.000 232 7899.53 931.85 53751.34 88888.00 2017-08-20 11:04:40.000 232 7898.67 931.65 53751.06 88888.00 2017-08-20 11:04:41.000 232 7897.81 931.56 53750.77 88888.00 2017-08-20 11:04:42.000 232 7896.97 931.53 53750.50 88888.00 2017-08-20 11:04:43.000 232 7896.14 931.51 53750.25 88888.00 2017-08-20 11:04:44.000 232 7895.34 931.54 53750.04 88888.00 2017-08-20 11:04:45.000 232 7894.57 931.64 53749.87 88888.00 2017-08-20 11:04:46.000 232 7893.82 931.74 53749.71 88888.00 2017-08-20 11:04:47.000 232 7893.10 931.84 53749.59 88888.00 2017-08-20 11:04:48.000 232 7892.43 931.96 53749.50 88888.00 2017-08-20 11:04:49.000 232 7891.81 932.09 53749.47 88888.00 2017-08-20 11:04:50.000 232 7891.26 932.20 53749.51 88888.00 2017-08-20 11:04:51.000 232 7890.78 932.32 53749.59 88888.00 2017-08-20 11:04:52.000 232 7890.33 932.43 53749.72 88888.00 2017-08-20 11:04:53.000 232 7889.98 932.47 53749.93 88888.00 2017-08-20 11:04:54.000 232 7889.78 932.50 53750.24 88888.00 2017-08-20 11:04:55.000 232 7889.70 932.50 53750.65 88888.00 2017-08-20 11:04:56.000 232 7889.65 932.42 53751.09 88888.00 2017-08-20 11:04:57.000 232 7889.67 932.28 53751.57 88888.00 2017-08-20 11:04:58.000 232 7889.75 932.14 53752.07 88888.00 2017-08-20 11:04:59.000 232 7889.85 931.99 53752.57 88888.00 2017-08-20 11:05:00.000 232 7889.93 931.81 53753.04 88888.00 2017-08-20 11:05:01.000 232 7889.95 931.64 53753.42 88888.00 2017-08-20 11:05:02.000 232 7889.90 931.47 53753.70 88888.00 2017-08-20 11:05:03.000 232 7889.81 931.31 53753.92 88888.00 2017-08-20 11:05:04.000 232 7889.67 931.19 53754.07 88888.00 2017-08-20 11:05:05.000 232 7889.49 931.10 53754.18 88888.00 2017-08-20 11:05:06.000 232 7889.34 931.00 53754.32 88888.00 2017-08-20 11:05:07.000 232 7889.23 930.88 53754.51 88888.00 2017-08-20 11:05:08.000 232 7889.12 930.76 53754.71 88888.00 2017-08-20 11:05:09.000 232 7889.02 930.67 53754.89 88888.00 2017-08-20 11:05:10.000 232 7888.93 930.65 53755.04 88888.00 2017-08-20 11:05:11.000 232 7888.76 930.68 53755.13 88888.00 2017-08-20 11:05:12.000 232 7888.46 930.79 53755.09 88888.00 2017-08-20 11:05:13.000 232 7888.09 931.04 53754.94 88888.00 2017-08-20 11:05:14.000 232 7887.62 931.38 53754.71 88888.00 2017-08-20 11:05:15.000 232 7887.01 931.81 53754.35 88888.00 2017-08-20 11:05:16.000 232 7886.31 932.32 53753.94 88888.00 2017-08-20 11:05:17.000 232 7885.58 932.92 53753.51 88888.00 2017-08-20 11:05:18.000 232 7884.76 933.60 53753.04 88888.00 2017-08-20 11:05:19.000 232 7883.94 934.30 53752.59 88888.00 2017-08-20 11:05:20.000 232 7883.15 935.03 53752.20 88888.00 2017-08-20 11:05:21.000 232 7882.35 935.76 53751.82 88888.00 2017-08-20 11:05:22.000 232 7881.56 936.44 53751.48 88888.00 2017-08-20 11:05:23.000 232 7880.85 937.08 53751.24 88888.00 2017-08-20 11:05:24.000 232 7880.27 937.66 53751.12 88888.00 2017-08-20 11:05:25.000 232 7879.82 938.13 53751.15 88888.00 2017-08-20 11:05:26.000 232 7879.50 938.45 53751.29 88888.00 2017-08-20 11:05:27.000 232 7879.28 938.65 53751.48 88888.00 2017-08-20 11:05:28.000 232 7879.15 938.74 53751.71 88888.00 2017-08-20 11:05:29.000 232 7879.10 938.71 53752.00 88888.00 2017-08-20 11:05:30.000 232 7879.15 938.56 53752.36 88888.00 2017-08-20 11:05:31.000 232 7879.26 938.32 53752.73 88888.00 2017-08-20 11:05:32.000 232 7879.42 938.05 53753.07 88888.00 2017-08-20 11:05:33.000 232 7879.60 937.82 53753.38 88888.00 2017-08-20 11:05:34.000 232 7879.79 937.66 53753.62 88888.00 2017-08-20 11:05:35.000 232 7880.00 937.65 53753.81 88888.00 2017-08-20 11:05:36.000 232 7880.26 937.77 53754.00 88888.00 2017-08-20 11:05:37.000 232 7880.54 937.98 53754.21 88888.00 2017-08-20 11:05:38.000 232 7880.84 938.24 53754.43 88888.00 2017-08-20 11:05:39.000 232 7881.16 938.57 53754.64 88888.00 2017-08-20 11:05:40.000 232 7881.51 938.97 53754.84 88888.00 2017-08-20 11:05:41.000 232 7881.84 939.45 53755.02 88888.00 2017-08-20 11:05:42.000 232 7882.16 939.94 53755.21 88888.00 2017-08-20 11:05:43.000 232 7882.45 940.43 53755.40 88888.00 2017-08-20 11:05:44.000 232 7882.70 940.92 53755.57 88888.00 2017-08-20 11:05:45.000 232 7882.94 941.36 53755.77 88888.00 2017-08-20 11:05:46.000 232 7883.19 941.74 53756.03 88888.00 2017-08-20 11:05:47.000 232 7883.48 942.10 53756.35 88888.00 2017-08-20 11:05:48.000 232 7883.81 942.40 53756.74 88888.00 2017-08-20 11:05:49.000 232 7884.16 942.62 53757.19 88888.00 2017-08-20 11:05:50.000 232 7884.56 942.82 53757.68 88888.00 2017-08-20 11:05:51.000 232 7885.01 942.97 53758.21 88888.00 2017-08-20 11:05:52.000 232 7885.42 943.02 53758.74 88888.00 2017-08-20 11:05:53.000 232 7885.80 943.00 53759.27 88888.00 2017-08-20 11:05:54.000 232 7886.19 942.98 53759.79 88888.00 2017-08-20 11:05:55.000 232 7886.55 942.97 53760.27 88888.00 2017-08-20 11:05:56.000 232 7886.82 942.96 53760.66 88888.00 2017-08-20 11:05:57.000 232 7887.02 942.95 53760.95 88888.00 2017-08-20 11:05:58.000 232 7887.17 943.00 53761.20 88888.00 2017-08-20 11:05:59.000 232 7887.24 943.02 53761.40 88888.00 2017-08-20 11:06:00.000 232 7887.20 942.95 53761.54 88888.00 2017-08-20 11:06:01.000 232 7887.11 942.80 53761.63 88888.00 2017-08-20 11:06:02.000 232 7886.97 942.58 53761.71 88888.00 2017-08-20 11:06:03.000 232 7886.84 942.27 53761.82 88888.00 2017-08-20 11:06:04.000 232 7886.85 941.91 53762.06 88888.00 2017-08-20 11:06:05.000 232 7886.95 941.51 53762.41 88888.00 2017-08-20 11:06:06.000 232 7887.11 941.10 53762.79 88888.00 2017-08-20 11:06:07.000 232 7887.32 940.70 53763.19 88888.00 2017-08-20 11:06:08.000 232 7887.60 940.34 53763.63 88888.00 2017-08-20 11:06:09.000 232 7887.92 940.05 53764.09 88888.00 2017-08-20 11:06:10.000 232 7888.26 939.83 53764.50 88888.00 2017-08-20 11:06:11.000 232 7888.57 939.68 53764.87 88888.00 2017-08-20 11:06:12.000 232 7888.86 939.60 53765.20 88888.00 2017-08-20 11:06:13.000 232 7889.11 939.60 53765.46 88888.00 2017-08-20 11:06:14.000 232 7889.27 939.70 53765.63 88888.00 2017-08-20 11:06:15.000 232 7889.33 939.85 53765.69 88888.00 2017-08-20 11:06:16.000 232 7889.30 940.05 53765.67 88888.00 2017-08-20 11:06:17.000 232 7889.18 940.30 53765.56 88888.00 2017-08-20 11:06:18.000 232 7888.99 940.61 53765.38 88888.00 2017-08-20 11:06:19.000 232 7888.74 940.93 53765.18 88888.00 2017-08-20 11:06:20.000 232 7888.50 941.28 53765.03 88888.00 2017-08-20 11:06:21.000 232 7888.37 941.63 53764.98 88888.00 2017-08-20 11:06:22.000 232 7888.37 941.95 53765.07 88888.00 2017-08-20 11:06:23.000 232 7888.48 942.21 53765.24 88888.00 2017-08-20 11:06:24.000 232 7888.72 942.45 53765.52 88888.00 2017-08-20 11:06:25.000 232 7889.14 942.68 53765.94 88888.00 2017-08-20 11:06:26.000 232 7889.69 942.88 53766.45 88888.00 2017-08-20 11:06:27.000 232 7890.29 943.06 53766.97 88888.00 2017-08-20 11:06:28.000 232 7890.91 943.24 53767.47 88888.00 2017-08-20 11:06:29.000 232 7891.55 943.45 53767.96 88888.00 2017-08-20 11:06:30.000 232 7892.23 943.74 53768.40 88888.00 2017-08-20 11:06:31.000 232 7892.92 944.10 53768.82 88888.00 2017-08-20 11:06:32.000 232 7893.63 944.51 53769.24 88888.00 2017-08-20 11:06:33.000 232 7894.32 944.94 53769.64 88888.00 2017-08-20 11:06:34.000 232 7894.90 945.34 53769.96 88888.00 2017-08-20 11:06:35.000 232 7895.33 945.69 53770.16 88888.00 2017-08-20 11:06:36.000 232 7895.63 945.99 53770.25 88888.00 2017-08-20 11:06:37.000 232 7895.80 946.21 53770.30 88888.00 2017-08-20 11:06:38.000 232 7895.83 946.36 53770.25 88888.00 2017-08-20 11:06:39.000 232 7895.74 946.48 53770.12 88888.00 2017-08-20 11:06:40.000 232 7895.57 946.61 53769.99 88888.00 2017-08-20 11:06:41.000 232 7895.39 946.81 53769.89 88888.00 2017-08-20 11:06:42.000 232 7895.20 947.09 53769.79 88888.00 2017-08-20 11:06:43.000 232 7894.98 947.42 53769.69 88888.00 2017-08-20 11:06:44.000 232 7894.70 947.84 53769.54 88888.00 2017-08-20 11:06:45.000 232 7894.36 948.37 53769.33 88888.00 2017-08-20 11:06:46.000 232 7893.94 948.95 53769.03 88888.00 2017-08-20 11:06:47.000 232 7893.39 949.58 53768.61 88888.00 2017-08-20 11:06:48.000 232 7892.72 950.29 53768.08 88888.00 2017-08-20 11:06:49.000 232 7891.98 951.04 53767.52 88888.00 2017-08-20 11:06:50.000 232 7891.20 951.80 53766.94 88888.00 2017-08-20 11:06:51.000 232 7890.43 952.58 53766.35 88888.00 2017-08-20 11:06:52.000 232 7889.65 953.35 53765.76 88888.00 2017-08-20 11:06:53.000 232 7888.89 954.09 53765.23 88888.00 2017-08-20 11:06:54.000 232 7888.28 954.77 53764.83 88888.00 2017-08-20 11:06:55.000 232 7887.83 955.38 53764.58 88888.00 2017-08-20 11:06:56.000 232 7887.52 955.89 53764.48 88888.00 2017-08-20 11:06:57.000 232 7887.40 956.28 53764.52 88888.00 2017-08-20 11:06:58.000 232 7887.42 956.58 53764.66 88888.00 2017-08-20 11:06:59.000 232 7887.56 956.82 53764.88 88888.00 2017-08-20 11:07:00.000 232 7887.82 956.99 53765.15 88888.00 2017-08-20 11:07:01.000 232 7888.21 957.16 53765.47 88888.00 2017-08-20 11:07:02.000 232 7888.72 957.35 53765.84 88888.00 2017-08-20 11:07:03.000 232 7889.44 957.50 53766.38 88888.00 2017-08-20 11:07:04.000 232 7890.46 957.58 53767.13 88888.00 2017-08-20 11:07:05.000 232 7891.74 957.64 53768.04 88888.00 2017-08-20 11:07:06.000 232 7893.24 957.70 53769.04 88888.00 2017-08-20 11:07:07.000 232 7894.90 957.80 53770.06 88888.00 2017-08-20 11:07:08.000 232 7896.67 957.92 53771.09 88888.00 2017-08-20 11:07:09.000 232 7898.56 958.03 53772.12 88888.00 2017-08-20 11:07:10.000 232 7900.63 958.13 53773.20 88888.00 2017-08-20 11:07:11.000 232 7902.78 958.23 53774.25 88888.00 2017-08-20 11:07:12.000 232 7904.91 958.41 53775.16 88888.00 2017-08-20 11:07:13.000 232 7907.06 958.65 53775.98 88888.00 2017-08-20 11:07:14.000 232 7909.35 958.78 53776.90 88888.00 2017-08-20 11:07:15.000 232 7911.76 958.71 53777.91 88888.00 2017-08-20 11:07:16.000 232 7914.12 958.60 53778.78 88888.00 2017-08-20 11:07:17.000 232 7916.42 958.55 53779.50 88888.00 2017-08-20 11:07:18.000 232 7918.66 958.61 53780.09 88888.00 2017-08-20 11:07:19.000 232 7920.63 958.86 53780.32 88888.00 2017-08-20 11:07:20.000 232 7922.21 959.34 53780.16 88888.00 2017-08-20 11:07:21.000 232 7923.47 959.96 53779.75 88888.00 2017-08-20 11:07:22.000 232 7924.43 960.79 53779.04 88888.00 2017-08-20 11:07:23.000 232 7925.22 961.85 53778.21 88888.00 2017-08-20 11:07:24.000 232 7926.19 962.89 53777.73 88888.00 2017-08-20 11:07:25.000 232 7927.53 963.81 53777.71 88888.00 2017-08-20 11:07:26.000 232 7929.00 964.77 53777.78 88888.00 2017-08-20 11:07:27.000 232 7930.36 965.86 53777.70 88888.00 2017-08-20 11:07:28.000 232 7931.71 966.98 53777.64 88888.00 2017-08-20 11:07:29.000 232 7933.19 968.08 53777.75 88888.00 2017-08-20 11:07:30.000 232 7934.75 969.10 53777.98 88888.00 2017-08-20 11:07:31.000 232 7936.30 969.98 53778.27 88888.00 2017-08-20 11:07:32.000 232 7937.82 970.86 53778.54 88888.00 2017-08-20 11:07:33.000 232 7939.27 971.79 53778.74 88888.00 2017-08-20 11:07:34.000 232 7940.58 972.67 53778.89 88888.00 2017-08-20 11:07:35.000 232 7941.76 973.54 53778.98 88888.00 2017-08-20 11:07:36.000 232 7942.84 974.53 53779.05 88888.00 2017-08-20 11:07:37.000 232 7943.78 975.53 53779.12 88888.00 2017-08-20 11:07:38.000 232 7944.43 976.35 53779.05 88888.00 2017-08-20 11:07:39.000 232 7944.69 977.13 53778.66 88888.00 2017-08-20 11:07:40.000 232 7944.77 978.12 53778.17 88888.00 2017-08-20 11:07:41.000 232 7945.03 979.24 53778.00 88888.00 2017-08-20 11:07:42.000 232 7945.50 980.41 53778.16 88888.00 2017-08-20 11:07:43.000 232 7946.13 981.64 53778.57 88888.00 2017-08-20 11:07:44.000 232 7946.86 982.80 53779.14 88888.00 2017-08-20 11:07:45.000 232 7947.47 983.80 53779.64 88888.00 2017-08-20 11:07:46.000 232 7948.01 984.81 53780.06 88888.00 2017-08-20 11:07:47.000 232 7948.66 985.85 53780.62 88888.00 2017-08-20 11:07:48.000 232 7949.32 986.74 53781.25 88888.00 2017-08-20 11:07:49.000 232 7949.91 987.54 53781.80 88888.00 2017-08-20 11:07:50.000 232 7950.45 988.39 53782.29 88888.00 2017-08-20 11:07:51.000 232 7950.73 989.11 53782.61 88888.00 2017-08-20 11:07:52.000 232 7950.56 989.56 53782.62 88888.00 2017-08-20 11:07:53.000 232 7950.04 989.80 53782.38 88888.00 2017-08-20 11:07:54.000 232 7949.32 989.98 53782.06 88888.00 2017-08-20 11:07:55.000 232 7948.50 990.11 53781.74 88888.00 2017-08-20 11:07:56.000 232 7947.60 990.11 53781.47 88888.00 2017-08-20 11:07:57.000 232 7946.66 989.97 53781.26 88888.00 2017-08-20 11:07:58.000 232 7945.76 989.79 53781.14 88888.00 2017-08-20 11:07:59.000 232 7944.93 989.53 53781.12 88888.00 2017-08-20 11:08:00.000 232 7944.10 989.15 53781.18 88888.00 2017-08-20 11:08:01.000 232 7943.33 988.63 53781.32 88888.00 2017-08-20 11:08:02.000 232 7942.61 988.05 53781.53 88888.00 2017-08-20 11:08:03.000 232 7941.97 987.52 53781.79 88888.00 2017-08-20 11:08:04.000 232 7941.52 987.05 53782.23 88888.00 2017-08-20 11:08:05.000 232 7941.35 986.54 53782.95 88888.00 2017-08-20 11:08:06.000 232 7941.41 986.02 53783.85 88888.00 2017-08-20 11:08:07.000 232 7941.63 985.49 53784.88 88888.00 2017-08-20 11:08:08.000 232 7941.99 984.90 53786.00 88888.00 2017-08-20 11:08:09.000 232 7942.52 984.29 53787.25 88888.00 2017-08-20 11:08:10.000 232 7943.20 983.73 53788.57 88888.00 2017-08-20 11:08:11.000 232 7943.91 983.23 53789.87 88888.00 2017-08-20 11:08:12.000 232 7944.65 982.75 53791.15 88888.00 2017-08-20 11:08:13.000 232 7945.36 982.28 53792.39 88888.00 2017-08-20 11:08:14.000 232 7945.94 981.82 53793.46 88888.00 2017-08-20 11:08:15.000 232 7946.39 981.38 53794.37 88888.00 2017-08-20 11:08:16.000 232 7946.75 980.96 53795.19 88888.00 2017-08-20 11:08:17.000 232 7947.07 980.57 53795.98 88888.00 2017-08-20 11:08:18.000 232 7947.30 980.21 53796.71 88888.00 2017-08-20 11:08:19.000 232 7947.36 979.81 53797.29 88888.00 2017-08-20 11:08:20.000 232 7947.26 979.33 53797.76 88888.00 2017-08-20 11:08:21.000 232 7947.04 978.78 53798.17 88888.00 2017-08-20 11:08:22.000 232 7946.66 978.21 53798.45 88888.00 2017-08-20 11:08:23.000 232 7946.03 977.57 53798.54 88888.00 2017-08-20 11:08:24.000 232 7945.23 976.84 53798.54 88888.00 2017-08-20 11:08:25.000 232 7944.39 976.04 53798.55 88888.00 2017-08-20 11:08:26.000 232 7943.52 975.29 53798.54 88888.00 2017-08-20 11:08:27.000 232 7942.59 974.51 53798.50 88888.00 2017-08-20 11:08:28.000 232 7941.65 973.61 53798.54 88888.00 2017-08-20 11:08:29.000 232 7940.81 972.71 53798.67 88888.00 2017-08-20 11:08:30.000 232 7940.03 971.91 53798.83 88888.00 2017-08-20 11:08:31.000 232 7939.25 971.11 53798.98 88888.00 2017-08-20 11:08:32.000 232 7938.54 970.38 53799.16 88888.00 2017-08-20 11:08:33.000 232 7938.01 969.80 53799.44 88888.00 2017-08-20 11:08:34.000 232 7937.62 969.25 53799.86 88888.00 2017-08-20 11:08:35.000 232 7937.35 968.61 53800.38 88888.00 2017-08-20 11:08:36.000 232 7937.21 967.97 53800.97 88888.00 2017-08-20 11:08:37.000 232 7937.13 967.39 53801.57 88888.00 2017-08-20 11:08:38.000 232 7937.10 966.89 53802.16 88888.00 2017-08-20 11:08:39.000 232 7937.16 966.48 53802.77 88888.00 2017-08-20 11:08:40.000 232 7937.27 966.19 53803.34 88888.00 2017-08-20 11:08:41.000 232 7937.32 966.00 53803.80 88888.00 2017-08-20 11:08:42.000 232 7937.31 965.81 53804.19 88888.00 2017-08-20 11:08:43.000 232 7937.25 965.53 53804.53 88888.00 2017-08-20 11:08:44.000 232 7937.07 965.21 53804.79 88888.00 2017-08-20 11:08:45.000 232 7936.75 964.88 53804.88 88888.00 2017-08-20 11:08:46.000 232 7936.30 964.45 53804.86 88888.00 2017-08-20 11:08:47.000 232 7935.75 963.82 53804.81 88888.00 2017-08-20 11:08:48.000 232 7935.13 963.07 53804.74 88888.00 2017-08-20 11:08:49.000 232 7934.46 962.21 53804.64 88888.00 2017-08-20 11:08:50.000 232 7933.80 961.15 53804.59 88888.00 2017-08-20 11:08:51.000 232 7933.15 959.97 53804.59 88888.00 2017-08-20 11:08:52.000 232 7932.58 958.76 53804.66 88888.00 2017-08-20 11:08:53.000 232 7932.08 957.50 53804.78 88888.00 2017-08-20 11:08:54.000 232 7931.60 956.22 53804.87 88888.00 2017-08-20 11:08:55.000 232 7931.19 954.99 53804.96 88888.00 2017-08-20 11:08:56.000 232 7930.89 953.83 53805.12 88888.00 2017-08-20 11:08:57.000 232 7930.73 952.77 53805.34 88888.00 2017-08-20 11:08:58.000 232 7930.71 951.82 53805.64 88888.00 2017-08-20 11:08:59.000 232 7930.88 950.93 53806.03 88888.00 2017-08-20 11:09:00.000 232 7931.23 950.08 53806.51 88888.00 2017-08-20 11:09:01.000 232 7931.64 949.23 53806.99 88888.00 2017-08-20 11:09:02.000 232 7932.01 948.42 53807.36 88888.00 2017-08-20 11:09:03.000 232 7932.34 947.71 53807.61 88888.00 2017-08-20 11:09:04.000 232 7932.69 947.13 53807.82 88888.00 2017-08-20 11:09:05.000 232 7933.01 946.65 53807.98 88888.00 2017-08-20 11:09:06.000 232 7933.26 946.27 53808.04 88888.00 2017-08-20 11:09:07.000 232 7933.46 946.03 53808.04 88888.00 2017-08-20 11:09:08.000 232 7933.60 945.91 53807.97 88888.00 2017-08-20 11:09:09.000 232 7933.62 945.86 53807.80 88888.00 2017-08-20 11:09:10.000 232 7933.53 945.83 53807.57 88888.00 2017-08-20 11:09:11.000 232 7933.35 945.82 53807.30 88888.00 2017-08-20 11:09:12.000 232 7933.04 945.87 53806.93 88888.00 2017-08-20 11:09:13.000 232 7932.61 946.01 53806.48 88888.00 2017-08-20 11:09:14.000 232 7932.09 946.21 53805.99 88888.00 2017-08-20 11:09:15.000 232 7931.48 946.42 53805.45 88888.00 2017-08-20 11:09:16.000 232 7930.75 946.66 53804.82 88888.00 2017-08-20 11:09:17.000 232 7929.92 946.94 53804.15 88888.00 2017-08-20 11:09:18.000 232 7929.08 947.20 53803.48 88888.00 2017-08-20 11:09:19.000 232 7928.28 947.48 53802.86 88888.00 2017-08-20 11:09:20.000 232 7927.55 947.83 53802.30 88888.00 2017-08-20 11:09:21.000 232 7926.92 948.21 53801.81 88888.00 2017-08-20 11:09:22.000 232 7926.42 948.57 53801.43 88888.00 2017-08-20 11:09:23.000 232 7926.13 948.90 53801.24 88888.00 2017-08-20 11:09:24.000 232 7926.06 949.20 53801.21 88888.00 2017-08-20 11:09:25.000 232 7926.18 949.48 53801.30 88888.00 2017-08-20 11:09:26.000 232 7926.52 949.69 53801.52 88888.00 2017-08-20 11:09:27.000 232 7927.11 949.84 53801.90 88888.00 2017-08-20 11:09:28.000 232 7927.89 949.92 53802.38 88888.00 2017-08-20 11:09:29.000 232 7928.78 949.89 53802.91 88888.00 2017-08-20 11:09:30.000 232 7929.77 949.71 53803.48 88888.00 2017-08-20 11:09:31.000 232 7930.86 949.37 53804.09 88888.00 2017-08-20 11:09:32.000 232 7931.94 948.92 53804.66 88888.00 2017-08-20 11:09:33.000 232 7932.94 948.35 53805.12 88888.00 2017-08-20 11:09:34.000 232 7933.89 947.67 53805.48 88888.00 2017-08-20 11:09:35.000 232 7934.77 946.92 53805.76 88888.00 2017-08-20 11:09:36.000 232 7935.51 946.19 53805.89 88888.00 2017-08-20 11:09:37.000 232 7936.08 945.53 53805.83 88888.00 2017-08-20 11:09:38.000 232 7936.56 944.96 53805.67 88888.00 2017-08-20 11:09:39.000 232 7937.02 944.50 53805.48 88888.00 2017-08-20 11:09:40.000 232 7937.50 944.19 53805.32 88888.00 2017-08-20 11:09:41.000 232 7938.01 944.00 53805.20 88888.00 2017-08-20 11:09:42.000 232 7938.59 943.89 53805.12 88888.00 2017-08-20 11:09:43.000 232 7939.23 943.84 53805.11 88888.00 2017-08-20 11:09:44.000 232 7939.90 943.84 53805.16 88888.00 2017-08-20 11:09:45.000 232 7940.60 943.93 53805.22 88888.00 2017-08-20 11:09:46.000 232 7941.37 944.09 53805.35 88888.00 2017-08-20 11:09:47.000 232 7942.19 944.26 53805.53 88888.00 2017-08-20 11:09:48.000 232 7942.96 944.42 53805.68 88888.00 2017-08-20 11:09:49.000 232 7943.66 944.62 53805.77 88888.00 2017-08-20 11:09:50.000 232 7944.35 944.86 53805.85 88888.00 2017-08-20 11:09:51.000 232 7945.00 945.12 53805.92 88888.00 2017-08-20 11:09:52.000 232 7945.61 945.39 53805.96 88888.00 2017-08-20 11:09:53.000 232 7946.26 945.63 53806.05 88888.00 2017-08-20 11:09:54.000 232 7946.95 945.82 53806.24 88888.00 2017-08-20 11:09:55.000 232 7947.65 945.98 53806.48 88888.00 2017-08-20 11:09:56.000 232 7948.39 946.14 53806.74 88888.00 2017-08-20 11:09:57.000 232 7949.21 946.32 53807.08 88888.00 2017-08-20 11:09:58.000 232 7950.11 946.53 53807.49 88888.00 2017-08-20 11:09:59.000 232 7951.03 946.70 53807.92 88888.00 2017-08-20 11:10:00.000 232 7951.90 946.84 53808.29 88888.00 2017-08-20 11:10:01.000 232 7952.73 946.95 53808.62 88888.00 2017-08-20 11:10:02.000 232 7953.57 946.97 53809.01 88888.00 2017-08-20 11:10:03.000 232 7954.42 946.88 53809.45 88888.00 2017-08-20 11:10:04.000 232 7955.21 946.67 53809.89 88888.00 2017-08-20 11:10:05.000 232 7955.96 946.40 53810.32 88888.00 2017-08-20 11:10:06.000 232 7956.70 946.12 53810.75 88888.00 2017-08-20 11:10:07.000 232 7957.42 945.81 53811.19 88888.00 2017-08-20 11:10:08.000 232 7958.12 945.48 53811.64 88888.00 2017-08-20 11:10:09.000 232 7958.86 945.15 53812.15 88888.00 2017-08-20 11:10:10.000 232 7959.71 944.81 53812.75 88888.00 2017-08-20 11:10:11.000 232 7960.68 944.47 53813.46 88888.00 2017-08-20 11:10:12.000 232 7961.74 944.13 53814.26 88888.00 2017-08-20 11:10:13.000 232 7962.88 943.80 53815.09 88888.00 2017-08-20 11:10:14.000 232 7964.10 943.54 53815.94 88888.00 2017-08-20 11:10:15.000 232 7965.35 943.42 53816.73 88888.00 2017-08-20 11:10:16.000 232 7966.64 943.40 53817.50 88888.00 2017-08-20 11:10:17.000 232 7968.00 943.52 53818.28 88888.00 2017-08-20 11:10:18.000 232 7969.41 943.79 53819.05 88888.00 2017-08-20 11:10:19.000 232 7970.83 944.13 53819.80 88888.00 2017-08-20 11:10:20.000 232 7972.26 944.49 53820.54 88888.00 2017-08-20 11:10:21.000 232 7973.65 944.89 53821.24 88888.00 2017-08-20 11:10:22.000 232 7974.96 945.28 53821.84 88888.00 2017-08-20 11:10:23.000 232 7976.08 945.56 53822.29 88888.00 2017-08-20 11:10:24.000 232 7977.05 945.75 53822.62 88888.00 2017-08-20 11:10:25.000 232 7977.95 945.88 53822.93 88888.00 2017-08-20 11:10:26.000 232 7978.76 945.92 53823.22 88888.00 2017-08-20 11:10:27.000 232 7979.43 945.83 53823.45 88888.00 2017-08-20 11:10:28.000 232 7980.00 945.71 53823.62 88888.00 2017-08-20 11:10:29.000 232 7980.48 945.60 53823.71 88888.00 2017-08-20 11:10:30.000 232 7980.88 945.49 53823.77 88888.00 2017-08-20 11:10:31.000 232 7981.30 945.32 53823.91 88888.00 2017-08-20 11:10:32.000 232 7981.79 945.11 53824.17 88888.00 2017-08-20 11:10:33.000 232 7982.38 944.91 53824.52 88888.00 2017-08-20 11:10:34.000 232 7983.07 944.74 53824.96 88888.00 2017-08-20 11:10:35.000 232 7983.94 944.56 53825.54 88888.00 2017-08-20 11:10:36.000 232 7984.97 944.32 53826.28 88888.00 2017-08-20 11:10:37.000 232 7986.06 944.03 53827.06 88888.00 2017-08-20 11:10:38.000 232 7987.21 943.73 53827.86 88888.00 2017-08-20 11:10:39.000 232 7988.41 943.49 53828.67 88888.00 2017-08-20 11:10:40.000 232 7989.56 943.37 53829.35 88888.00 2017-08-20 11:10:41.000 232 7990.57 943.41 53829.80 88888.00 2017-08-20 11:10:42.000 232 7991.44 943.61 53830.04 88888.00 2017-08-20 11:10:43.000 232 7992.14 943.90 53830.16 88888.00 2017-08-20 11:10:44.000 232 7992.71 944.22 53830.22 88888.00 2017-08-20 11:10:45.000 232 7993.14 944.54 53830.20 88888.00 2017-08-20 11:10:46.000 232 7993.46 944.88 53830.09 88888.00 2017-08-20 11:10:47.000 232 7993.69 945.27 53829.95 88888.00 2017-08-20 11:10:48.000 232 7993.80 945.71 53829.72 88888.00 2017-08-20 11:10:49.000 232 7993.78 946.18 53829.38 88888.00 2017-08-20 11:10:50.000 232 7993.68 946.64 53829.04 88888.00 2017-08-20 11:10:51.000 232 7993.52 947.02 53828.77 88888.00 2017-08-20 11:10:52.000 232 7993.34 947.25 53828.53 88888.00 2017-08-20 11:10:53.000 232 7993.12 947.33 53828.30 88888.00 2017-08-20 11:10:54.000 232 7992.87 947.28 53828.11 88888.00 2017-08-20 11:10:55.000 232 7992.60 947.13 53827.94 88888.00 2017-08-20 11:10:56.000 232 7992.23 946.92 53827.72 88888.00 2017-08-20 11:10:57.000 232 7991.73 946.74 53827.40 88888.00 2017-08-20 11:10:58.000 232 7991.13 946.66 53826.99 88888.00 2017-08-20 11:10:59.000 232 7990.46 946.64 53826.54 88888.00 2017-08-20 11:11:00.000 232 7989.78 946.63 53826.12 88888.00 2017-08-20 11:11:01.000 232 7989.16 946.58 53825.83 88888.00 2017-08-20 11:11:02.000 232 7988.58 946.53 53825.62 88888.00 2017-08-20 11:11:03.000 232 7988.04 946.60 53825.43 88888.00 2017-08-20 11:11:04.000 232 7987.58 946.86 53825.25 88888.00 2017-08-20 11:11:05.000 232 7987.21 947.19 53825.20 88888.00 2017-08-20 11:11:06.000 232 7986.97 947.47 53825.33 88888.00 2017-08-20 11:11:07.000 232 7986.91 947.72 53825.62 88888.00 2017-08-20 11:11:08.000 232 7987.04 947.98 53826.04 88888.00 2017-08-20 11:11:09.000 232 7987.30 948.28 53826.53 88888.00 2017-08-20 11:11:10.000 232 7987.62 948.61 53827.02 88888.00 2017-08-20 11:11:11.000 232 7987.98 948.97 53827.49 88888.00 2017-08-20 11:11:12.000 232 7988.39 949.32 53827.98 88888.00 2017-08-20 11:11:13.000 232 7988.83 949.63 53828.48 88888.00 2017-08-20 11:11:14.000 232 7989.23 949.89 53828.95 88888.00 2017-08-20 11:11:15.000 232 7989.50 950.17 53829.26 88888.00 2017-08-20 11:11:16.000 232 7989.67 950.55 53829.36 88888.00 2017-08-20 11:11:17.000 232 7989.78 951.06 53829.35 88888.00 2017-08-20 11:11:18.000 232 7989.80 951.63 53829.30 88888.00 2017-08-20 11:11:19.000 232 7989.76 952.20 53829.23 88888.00 2017-08-20 11:11:20.000 232 7989.71 952.73 53829.16 88888.00 2017-08-20 11:11:21.000 232 7989.68 953.27 53829.14 88888.00 2017-08-20 11:11:22.000 232 7989.70 953.79 53829.19 88888.00 2017-08-20 11:11:23.000 232 7989.73 954.19 53829.26 88888.00 2017-08-20 11:11:24.000 232 7989.79 954.54 53829.38 88888.00 2017-08-20 11:11:25.000 232 7989.95 954.92 53829.56 88888.00 2017-08-20 11:11:26.000 232 7990.19 955.25 53829.79 88888.00 2017-08-20 11:11:27.000 232 7990.46 955.44 53830.08 88888.00 2017-08-20 11:11:28.000 232 7990.78 955.55 53830.45 88888.00 2017-08-20 11:11:29.000 232 7991.16 955.62 53830.87 88888.00 2017-08-20 11:11:30.000 232 7991.55 955.64 53831.29 88888.00 2017-08-20 11:11:31.000 232 7991.93 955.63 53831.73 88888.00 2017-08-20 11:11:32.000 232 7992.39 955.63 53832.23 88888.00 2017-08-20 11:11:33.000 232 7992.93 955.69 53832.81 88888.00 2017-08-20 11:11:34.000 232 7993.51 955.79 53833.42 88888.00 2017-08-20 11:11:35.000 232 7994.12 955.91 53834.09 88888.00 2017-08-20 11:11:36.000 232 7994.75 956.03 53834.81 88888.00 2017-08-20 11:11:37.000 232 7995.32 956.13 53835.50 88888.00 2017-08-20 11:11:38.000 232 7995.79 956.24 53836.08 88888.00 2017-08-20 11:11:39.000 232 7996.10 956.34 53836.53 88888.00 2017-08-20 11:11:40.000 232 7996.20 956.46 53836.80 88888.00 2017-08-20 11:11:41.000 232 7996.08 956.62 53836.87 88888.00 2017-08-20 11:11:42.000 232 7995.68 956.80 53836.73 88888.00 2017-08-20 11:11:43.000 232 7994.97 956.98 53836.36 88888.00 2017-08-20 11:11:44.000 232 7994.00 957.18 53835.81 88888.00 2017-08-20 11:11:45.000 232 7992.83 957.43 53835.14 88888.00 2017-08-20 11:11:46.000 232 7991.49 957.68 53834.39 88888.00 2017-08-20 11:11:47.000 232 7990.02 957.92 53833.55 88888.00 2017-08-20 11:11:48.000 232 7988.47 958.20 53832.67 88888.00 2017-08-20 11:11:49.000 232 7986.93 958.53 53831.82 88888.00 2017-08-20 11:11:50.000 232 7985.43 958.89 53831.08 88888.00 2017-08-20 11:11:51.000 232 7983.99 959.26 53830.41 88888.00 2017-08-20 11:11:52.000 232 7982.68 959.66 53829.86 88888.00 2017-08-20 11:11:53.000 232 7981.56 960.06 53829.51 88888.00 2017-08-20 11:11:54.000 232 7980.63 960.39 53829.35 88888.00 2017-08-20 11:11:55.000 232 7979.84 960.68 53829.31 88888.00 2017-08-20 11:11:56.000 232 7979.21 960.96 53829.36 88888.00 2017-08-20 11:11:57.000 232 7978.67 961.17 53829.46 88888.00 2017-08-20 11:11:58.000 232 7978.18 961.31 53829.57 88888.00 2017-08-20 11:11:59.000 232 7977.76 961.46 53829.70 88888.00 2017-08-20 11:12:00.000 232 7977.39 961.61 53829.89 88888.00 2017-08-20 11:12:01.000 232 7977.08 961.75 53830.10 88888.00 2017-08-20 11:12:02.000 232 7976.84 961.89 53830.35 88888.00 2017-08-20 11:12:03.000 232 7976.71 962.01 53830.69 88888.00 2017-08-20 11:12:04.000 232 7976.68 962.10 53831.11 88888.00 2017-08-20 11:12:05.000 232 7976.68 962.13 53831.53 88888.00 2017-08-20 11:12:06.000 232 7976.64 962.07 53831.91 88888.00 2017-08-20 11:12:07.000 232 7976.55 961.91 53832.24 88888.00 2017-08-20 11:12:08.000 232 7976.36 961.66 53832.48 88888.00 2017-08-20 11:12:09.000 232 7976.01 961.36 53832.57 88888.00 2017-08-20 11:12:10.000 232 7975.48 960.99 53832.48 88888.00 2017-08-20 11:12:11.000 232 7974.79 960.55 53832.28 88888.00 2017-08-20 11:12:12.000 232 7973.98 960.10 53831.98 88888.00 2017-08-20 11:12:13.000 232 7973.08 959.69 53831.57 88888.00 2017-08-20 11:12:14.000 232 7972.08 959.31 53831.07 88888.00 2017-08-20 11:12:15.000 232 7971.00 958.93 53830.50 88888.00 2017-08-20 11:12:16.000 232 7969.86 958.58 53829.87 88888.00 2017-08-20 11:12:17.000 232 7968.70 958.30 53829.25 88888.00 2017-08-20 11:12:18.000 232 7967.57 958.02 53828.66 88888.00 2017-08-20 11:12:19.000 232 7966.51 957.77 53828.14 88888.00 2017-08-20 11:12:20.000 232 7965.57 957.60 53827.68 88888.00 2017-08-20 11:12:21.000 232 7964.74 957.47 53827.31 88888.00 2017-08-20 11:12:22.000 232 7963.98 957.31 53827.01 88888.00 2017-08-20 11:12:23.000 232 7963.30 957.12 53826.77 88888.00 2017-08-20 11:12:24.000 232 7962.71 956.92 53826.61 88888.00 2017-08-20 11:12:25.000 232 7962.17 956.70 53826.49 88888.00 2017-08-20 11:12:26.000 232 7961.65 956.47 53826.37 88888.00 2017-08-20 11:12:27.000 232 7961.16 956.22 53826.27 88888.00 2017-08-20 11:12:28.000 232 7960.70 955.95 53826.18 88888.00 2017-08-20 11:12:29.000 232 7960.27 955.69 53826.09 88888.00 2017-08-20 11:12:30.000 232 7959.87 955.47 53825.98 88888.00 2017-08-20 11:12:31.000 232 7959.52 955.27 53825.89 88888.00 2017-08-20 11:12:32.000 232 7959.22 955.07 53825.84 88888.00 2017-08-20 11:12:33.000 232 7958.93 954.86 53825.80 88888.00 2017-08-20 11:12:34.000 232 7958.65 954.65 53825.77 88888.00 2017-08-20 11:12:35.000 232 7958.41 954.44 53825.74 88888.00 2017-08-20 11:12:36.000 232 7958.21 954.20 53825.73 88888.00 2017-08-20 11:12:37.000 232 7958.03 953.92 53825.75 88888.00 2017-08-20 11:12:38.000 232 7957.90 953.60 53825.79 88888.00 2017-08-20 11:12:39.000 232 7957.81 953.22 53825.85 88888.00 2017-08-20 11:12:40.000 232 7957.71 952.81 53825.89 88888.00 2017-08-20 11:12:41.000 232 7957.61 952.41 53825.89 88888.00 2017-08-20 11:12:42.000 232 7957.51 952.00 53825.86 88888.00 2017-08-20 11:12:43.000 232 7957.36 951.54 53825.77 88888.00 2017-08-20 11:12:44.000 232 7957.19 951.10 53825.62 88888.00 2017-08-20 11:12:45.000 232 7957.03 950.72 53825.47 88888.00 2017-08-20 11:12:46.000 232 7956.88 950.38 53825.30 88888.00 2017-08-20 11:12:47.000 232 7956.70 950.08 53825.10 88888.00 2017-08-20 11:12:48.000 232 7956.47 949.87 53824.82 88888.00 2017-08-20 11:12:49.000 232 7956.24 949.81 53824.48 88888.00 2017-08-20 11:12:50.000 232 7955.97 949.88 53824.11 88888.00 2017-08-20 11:12:51.000 232 7955.64 950.04 53823.70 88888.00 2017-08-20 11:12:52.000 232 7955.31 950.26 53823.29 88888.00 2017-08-20 11:12:53.000 232 7955.06 950.56 53822.96 88888.00 2017-08-20 11:12:54.000 232 7954.91 950.90 53822.75 88888.00 2017-08-20 11:12:55.000 232 7954.87 951.22 53822.64 88888.00 2017-08-20 11:12:56.000 232 7954.98 951.52 53822.69 88888.00 2017-08-20 11:12:57.000 232 7955.22 951.77 53822.90 88888.00 2017-08-20 11:12:58.000 232 7955.55 951.91 53823.17 88888.00 2017-08-20 11:12:59.000 232 7955.94 952.00 53823.46 88888.00 2017-08-20 11:13:00.000 232 7956.38 952.04 53823.79 88888.00 2017-08-20 11:13:01.000 232 7956.83 952.04 53824.10 88888.00 2017-08-20 11:13:02.000 232 7957.26 951.99 53824.39 88888.00 2017-08-20 11:13:03.000 232 7957.64 951.91 53824.63 88888.00 2017-08-20 11:13:04.000 232 7957.92 951.83 53824.77 88888.00 2017-08-20 11:13:05.000 232 7958.14 951.76 53824.83 88888.00 2017-08-20 11:13:06.000 232 7958.30 951.68 53824.84 88888.00 2017-08-20 11:13:07.000 232 7958.41 951.59 53824.80 88888.00 2017-08-20 11:13:08.000 232 7958.45 951.50 53824.73 88888.00 2017-08-20 11:13:09.000 232 7958.50 951.39 53824.68 88888.00 2017-08-20 11:13:10.000 232 7958.63 951.29 53824.73 88888.00 2017-08-20 11:13:11.000 232 7958.80 951.23 53824.84 88888.00 2017-08-20 11:13:12.000 232 7958.96 951.19 53824.93 88888.00 2017-08-20 11:13:13.000 232 7959.13 951.16 53825.01 88888.00 2017-08-20 11:13:14.000 232 7959.33 951.15 53825.14 88888.00 2017-08-20 11:13:15.000 232 7959.56 951.17 53825.31 88888.00 2017-08-20 11:13:16.000 232 7959.81 951.21 53825.49 88888.00 2017-08-20 11:13:17.000 232 7960.13 951.25 53825.72 88888.00 2017-08-20 11:13:18.000 232 7960.52 951.30 53826.00 88888.00 2017-08-20 11:13:19.000 232 7960.95 951.39 53826.31 88888.00 2017-08-20 11:13:20.000 232 7961.47 951.46 53826.70 88888.00 2017-08-20 11:13:21.000 232 7962.11 951.46 53827.21 88888.00 2017-08-20 11:13:22.000 232 7962.87 951.40 53827.84 88888.00 2017-08-20 11:13:23.000 232 7963.74 951.28 53828.54 88888.00 2017-08-20 11:13:24.000 232 7964.66 951.12 53829.29 88888.00 2017-08-20 11:13:25.000 232 7965.61 950.89 53830.04 88888.00 2017-08-20 11:13:26.000 232 7966.53 950.62 53830.71 88888.00 2017-08-20 11:13:27.000 232 7967.40 950.33 53831.29 88888.00 2017-08-20 11:13:28.000 232 7968.23 950.05 53831.85 88888.00 2017-08-20 11:13:29.000 232 7969.01 949.72 53832.39 88888.00 2017-08-20 11:13:30.000 232 7969.74 949.33 53832.86 88888.00 2017-08-20 11:13:31.000 232 7970.41 948.93 53833.27 88888.00 2017-08-20 11:13:32.000 232 7971.04 948.55 53833.66 88888.00 2017-08-20 11:13:33.000 232 7971.67 948.17 53834.02 88888.00 2017-08-20 11:13:34.000 232 7972.29 947.82 53834.37 88888.00 2017-08-20 11:13:35.000 232 7972.93 947.56 53834.71 88888.00 2017-08-20 11:13:36.000 232 7973.58 947.33 53835.07 88888.00 2017-08-20 11:13:37.000 232 7974.20 947.10 53835.40 88888.00 2017-08-20 11:13:38.000 232 7974.79 946.88 53835.70 88888.00 2017-08-20 11:13:39.000 232 7975.38 946.67 53836.01 88888.00 2017-08-20 11:13:40.000 232 7975.98 946.48 53836.34 88888.00 2017-08-20 11:13:41.000 232 7976.55 946.31 53836.64 88888.00 2017-08-20 11:13:42.000 232 7977.11 946.21 53836.91 88888.00 2017-08-20 11:13:43.000 232 7977.70 946.16 53837.22 88888.00 2017-08-20 11:13:44.000 232 7978.35 946.15 53837.58 88888.00 2017-08-20 11:13:45.000 232 7979.03 946.17 53837.95 88888.00 2017-08-20 11:13:46.000 232 7979.76 946.27 53838.33 88888.00 2017-08-20 11:13:47.000 232 7980.60 946.42 53838.81 88888.00 2017-08-20 11:13:48.000 232 7981.49 946.59 53839.35 88888.00 2017-08-20 11:13:49.000 232 7982.41 946.77 53839.88 88888.00 2017-08-20 11:13:50.000 232 7983.33 946.94 53840.40 88888.00 2017-08-20 11:13:51.000 232 7984.24 947.07 53840.92 88888.00 2017-08-20 11:13:52.000 232 7985.09 947.17 53841.38 88888.00 2017-08-20 11:13:53.000 232 7985.84 947.25 53841.73 88888.00 2017-08-20 11:13:54.000 232 7986.53 947.33 53842.03 88888.00 2017-08-20 11:13:55.000 232 7987.22 947.34 53842.37 88888.00 2017-08-20 11:13:56.000 232 7987.87 947.25 53842.72 88888.00 2017-08-20 11:13:57.000 232 7988.48 947.15 53843.05 88888.00 2017-08-20 11:13:58.000 232 7989.12 947.05 53843.41 88888.00 2017-08-20 11:13:59.000 232 7989.77 946.90 53843.80 88888.00 2017-08-20 11:14:00.000 232 7990.35 946.73 53844.15 88888.00 2017-08-20 11:14:01.000 232 7990.88 946.60 53844.43 88888.00 2017-08-20 11:14:02.000 232 7991.40 946.49 53844.72 88888.00 2017-08-20 11:14:03.000 232 7991.94 946.38 53845.07 88888.00 2017-08-20 11:14:04.000 232 7992.51 946.34 53845.44 88888.00 2017-08-20 11:14:05.000 232 7993.14 946.36 53845.84 88888.00 2017-08-20 11:14:06.000 232 7993.84 946.42 53846.33 88888.00 2017-08-20 11:14:07.000 232 7994.64 946.50 53846.92 88888.00 2017-08-20 11:14:08.000 232 7995.52 946.65 53847.57 88888.00 2017-08-20 11:14:09.000 232 7996.50 946.84 53848.30 88888.00 2017-08-20 11:14:10.000 232 7997.59 947.06 53849.10 88888.00 2017-08-20 11:14:11.000 232 7998.73 947.33 53849.94 88888.00 2017-08-20 11:14:12.000 232 7999.89 947.66 53850.79 88888.00 2017-08-20 11:14:13.000 232 8001.06 948.03 53851.63 88888.00 2017-08-20 11:14:14.000 232 8002.26 948.43 53852.48 88888.00 2017-08-20 11:14:15.000 232 8003.46 948.87 53853.29 88888.00 2017-08-20 11:14:16.000 232 8004.60 949.38 53854.04 88888.00 2017-08-20 11:14:17.000 232 8005.66 949.92 53854.72 88888.00 2017-08-20 11:14:18.000 232 8006.61 950.43 53855.31 88888.00 2017-08-20 11:14:19.000 232 8007.40 950.90 53855.77 88888.00 2017-08-20 11:14:20.000 232 8008.00 951.38 53856.06 88888.00 2017-08-20 11:14:21.000 232 8008.41 951.81 53856.22 88888.00 2017-08-20 11:14:22.000 232 8008.64 952.18 53856.28 88888.00 2017-08-20 11:14:23.000 232 8008.74 952.49 53856.28 88888.00 2017-08-20 11:14:24.000 232 8008.75 952.73 53856.25 88888.00 2017-08-20 11:14:25.000 232 8008.67 952.92 53856.20 88888.00 2017-08-20 11:14:26.000 232 8008.53 953.09 53856.15 88888.00 2017-08-20 11:14:27.000 232 8008.37 953.21 53856.12 88888.00 2017-08-20 11:14:28.000 232 8008.21 953.28 53856.13 88888.00 2017-08-20 11:14:29.000 232 8008.06 953.34 53856.18 88888.00 2017-08-20 11:14:30.000 232 8007.96 953.37 53856.29 88888.00 2017-08-20 11:14:31.000 232 8007.93 953.38 53856.48 88888.00 2017-08-20 11:14:32.000 232 8007.98 953.39 53856.74 88888.00 2017-08-20 11:14:33.000 232 8008.09 953.40 53857.03 88888.00 2017-08-20 11:14:34.000 232 8008.28 953.43 53857.38 88888.00 2017-08-20 11:14:35.000 232 8008.56 953.46 53857.81 88888.00 2017-08-20 11:14:36.000 232 8008.89 953.47 53858.29 88888.00 2017-08-20 11:14:37.000 232 8009.26 953.50 53858.77 88888.00 2017-08-20 11:14:38.000 232 8009.70 953.53 53859.30 88888.00 2017-08-20 11:14:39.000 232 8010.19 953.56 53859.88 88888.00 2017-08-20 11:14:40.000 232 8010.70 953.57 53860.47 88888.00 2017-08-20 11:14:41.000 232 8011.24 953.58 53861.06 88888.00 2017-08-20 11:14:42.000 232 8011.85 953.57 53861.73 88888.00 2017-08-20 11:14:43.000 232 8012.53 953.50 53862.46 88888.00 2017-08-20 11:14:44.000 232 8013.23 953.35 53863.21 88888.00 2017-08-20 11:14:45.000 232 8013.99 953.13 53864.01 88888.00 2017-08-20 11:14:46.000 232 8014.84 952.80 53864.94 88888.00 2017-08-20 11:14:47.000 232 8015.76 952.34 53865.95 88888.00 2017-08-20 11:14:48.000 232 8016.74 951.75 53867.00 88888.00 2017-08-20 11:14:49.000 232 8017.79 951.05 53868.15 88888.00 2017-08-20 11:14:50.000 232 8018.86 950.22 53869.33 88888.00 2017-08-20 11:14:51.000 232 8019.91 949.32 53870.46 88888.00 2017-08-20 11:14:52.000 232 8020.91 948.37 53871.53 88888.00 2017-08-20 11:14:53.000 232 8021.88 947.35 53872.57 88888.00 2017-08-20 11:14:54.000 232 8022.79 946.32 53873.52 88888.00 2017-08-20 11:14:55.000 232 8023.56 945.39 53874.30 88888.00 2017-08-20 11:14:56.000 232 8024.18 944.55 53874.93 88888.00 2017-08-20 11:14:57.000 232 8024.71 943.78 53875.45 88888.00 2017-08-20 11:14:58.000 232 8025.17 943.14 53875.88 88888.00 2017-08-20 11:14:59.000 232 8025.53 942.62 53876.25 88888.00 2017-08-20 11:15:00.000 232 8025.79 942.16 53876.52 88888.00 2017-08-20 11:15:01.000 232 8025.96 941.79 53876.69 88888.00 2017-08-20 11:15:02.000 232 8026.02 941.49 53876.80 88888.00 2017-08-20 11:15:03.000 232 8025.94 941.24 53876.81 88888.00 2017-08-20 11:15:04.000 232 8025.69 941.05 53876.64 88888.00 2017-08-20 11:15:05.000 232 8025.27 940.89 53876.34 88888.00 2017-08-20 11:15:06.000 232 8024.67 940.76 53875.91 88888.00 2017-08-20 11:15:07.000 232 8023.89 940.67 53875.34 88888.00 2017-08-20 11:15:08.000 232 8022.97 940.62 53874.66 88888.00 2017-08-20 11:15:09.000 232 8021.92 940.60 53873.89 88888.00 2017-08-20 11:15:10.000 232 8020.77 940.60 53873.06 88888.00 2017-08-20 11:15:11.000 232 8019.58 940.66 53872.22 88888.00 2017-08-20 11:15:12.000 232 8018.34 940.73 53871.39 88888.00 2017-08-20 11:15:13.000 232 8017.05 940.76 53870.57 88888.00 2017-08-20 11:15:14.000 232 8015.80 940.79 53869.81 88888.00 2017-08-20 11:15:15.000 232 8014.62 940.84 53869.14 88888.00 2017-08-20 11:15:16.000 232 8013.51 940.85 53868.56 88888.00 2017-08-20 11:15:17.000 232 8012.48 940.78 53868.09 88888.00 2017-08-20 11:15:18.000 232 8011.58 940.66 53867.75 88888.00 2017-08-20 11:15:19.000 232 8010.85 940.53 53867.54 88888.00 2017-08-20 11:15:20.000 232 8010.27 940.39 53867.45 88888.00 2017-08-20 11:15:21.000 232 8009.77 940.22 53867.41 88888.00 2017-08-20 11:15:22.000 232 8009.33 939.99 53867.41 88888.00 2017-08-20 11:15:23.000 232 8008.96 939.67 53867.48 88888.00 2017-08-20 11:15:24.000 232 8008.67 939.30 53867.61 88888.00 2017-08-20 11:15:25.000 232 8008.43 938.90 53867.74 88888.00 2017-08-20 11:15:26.000 232 8008.26 938.48 53867.92 88888.00 2017-08-20 11:15:27.000 232 8008.17 937.97 53868.18 88888.00 2017-08-20 11:15:28.000 232 8008.13 937.39 53868.46 88888.00 2017-08-20 11:15:29.000 232 8008.09 936.85 53868.68 88888.00 2017-08-20 11:15:30.000 232 8008.05 936.39 53868.84 88888.00 2017-08-20 11:15:31.000 232 8007.98 935.98 53868.96 88888.00 2017-08-20 11:15:32.000 232 8007.83 935.58 53868.99 88888.00 2017-08-20 11:15:33.000 232 8007.60 935.19 53868.94 88888.00 2017-08-20 11:15:34.000 232 8007.30 934.86 53868.84 88888.00 2017-08-20 11:15:35.000 232 8006.95 934.55 53868.70 88888.00 2017-08-20 11:15:36.000 232 8006.55 934.24 53868.53 88888.00 2017-08-20 11:15:37.000 232 8006.08 933.92 53868.33 88888.00 2017-08-20 11:15:38.000 232 8005.58 933.63 53868.11 88888.00 2017-08-20 11:15:39.000 232 8005.04 933.42 53867.86 88888.00 2017-08-20 11:15:40.000 232 8004.46 933.24 53867.59 88888.00 2017-08-20 11:15:41.000 232 8003.81 933.04 53867.28 88888.00 2017-08-20 11:15:42.000 232 8003.12 932.87 53866.95 88888.00 2017-08-20 11:15:43.000 232 8002.35 932.72 53866.59 88888.00 2017-08-20 11:15:44.000 232 8001.52 932.57 53866.16 88888.00 2017-08-20 11:15:45.000 232 8000.66 932.46 53865.71 88888.00 2017-08-20 11:15:46.000 232 7999.84 932.39 53865.28 88888.00 2017-08-20 11:15:47.000 232 7999.06 932.36 53864.91 88888.00 2017-08-20 11:15:48.000 232 7998.31 932.36 53864.57 88888.00 2017-08-20 11:15:49.000 232 7997.56 932.36 53864.23 88888.00 2017-08-20 11:15:50.000 232 7996.82 932.33 53863.89 88888.00 2017-08-20 11:15:51.000 232 7996.13 932.31 53863.61 88888.00 2017-08-20 11:15:52.000 232 7995.50 932.34 53863.37 88888.00 2017-08-20 11:15:53.000 232 7994.88 932.38 53863.15 88888.00 2017-08-20 11:15:54.000 232 7994.27 932.33 53862.97 88888.00 2017-08-20 11:15:55.000 232 7993.66 932.22 53862.79 88888.00 2017-08-20 11:15:56.000 232 7992.99 932.09 53862.51 88888.00 2017-08-20 11:15:57.000 232 7992.25 931.94 53862.15 88888.00 2017-08-20 11:15:58.000 232 7991.46 931.76 53861.75 88888.00 2017-08-20 11:15:59.000 232 7990.58 931.55 53861.29 88888.00 2017-08-20 11:16:00.000 232 7989.62 931.34 53860.73 88888.00 2017-08-20 11:16:01.000 232 7988.58 931.15 53860.07 88888.00 2017-08-20 11:16:02.000 232 7987.47 930.95 53859.38 88888.00 2017-08-20 11:16:03.000 232 7986.33 930.75 53858.66 88888.00 2017-08-20 11:16:04.000 232 7985.17 930.60 53857.91 88888.00 2017-08-20 11:16:05.000 232 7983.97 930.51 53857.10 88888.00 2017-08-20 11:16:06.000 232 7982.74 930.45 53856.27 88888.00 2017-08-20 11:16:07.000 232 7981.54 930.43 53855.48 88888.00 2017-08-20 11:16:08.000 232 7980.38 930.44 53854.71 88888.00 2017-08-20 11:16:09.000 232 7979.24 930.45 53853.98 88888.00 2017-08-20 11:16:10.000 232 7978.16 930.47 53853.29 88888.00 2017-08-20 11:16:11.000 232 7977.14 930.49 53852.66 88888.00 2017-08-20 11:16:12.000 232 7976.14 930.48 53852.01 88888.00 2017-08-20 11:16:13.000 232 7975.14 930.46 53851.34 88888.00 2017-08-20 11:16:14.000 232 7974.16 930.43 53850.69 88888.00 2017-08-20 11:16:15.000 232 7973.18 930.34 53850.07 88888.00 2017-08-20 11:16:16.000 232 7972.22 930.23 53849.44 88888.00 2017-08-20 11:16:17.000 232 7971.24 930.09 53848.79 88888.00 2017-08-20 11:16:18.000 232 7970.21 929.94 53848.11 88888.00 2017-08-20 11:16:19.000 232 7969.20 929.78 53847.44 88888.00 2017-08-20 11:16:20.000 232 7968.23 929.61 53846.83 88888.00 2017-08-20 11:16:21.000 232 7967.28 929.42 53846.25 88888.00 2017-08-20 11:16:22.000 232 7966.36 929.22 53845.68 88888.00 2017-08-20 11:16:23.000 232 7965.52 929.03 53845.21 88888.00 2017-08-20 11:16:24.000 232 7964.81 928.84 53844.86 88888.00 2017-08-20 11:16:25.000 232 7964.18 928.62 53844.57 88888.00 2017-08-20 11:16:26.000 232 7963.64 928.41 53844.34 88888.00 2017-08-20 11:16:27.000 232 7963.20 928.18 53844.18 88888.00 2017-08-20 11:16:28.000 232 7962.85 927.92 53844.11 88888.00 2017-08-20 11:16:29.000 232 7962.58 927.65 53844.06 88888.00 2017-08-20 11:16:30.000 232 7962.37 927.44 53844.03 88888.00 2017-08-20 11:16:31.000 232 7962.18 927.26 53843.98 88888.00 2017-08-20 11:16:32.000 232 7962.00 927.09 53843.92 88888.00 2017-08-20 11:16:33.000 232 7961.82 926.98 53843.82 88888.00 2017-08-20 11:16:34.000 232 7961.60 926.95 53843.67 88888.00 2017-08-20 11:16:35.000 232 7961.35 927.00 53843.45 88888.00 2017-08-20 11:16:36.000 232 7961.06 927.11 53843.19 88888.00 2017-08-20 11:16:37.000 232 7960.73 927.31 53842.88 88888.00 2017-08-20 11:16:38.000 232 7960.38 927.60 53842.53 88888.00 2017-08-20 11:16:39.000 232 7960.04 927.98 53842.19 88888.00 2017-08-20 11:16:40.000 232 7959.73 928.39 53841.90 88888.00 2017-08-20 11:16:41.000 232 7959.43 928.82 53841.63 88888.00 2017-08-20 11:16:42.000 232 7959.12 929.31 53841.35 88888.00 2017-08-20 11:16:43.000 232 7958.86 929.87 53841.09 88888.00 2017-08-20 11:16:44.000 232 7958.64 930.44 53840.87 88888.00 2017-08-20 11:16:45.000 232 7958.43 930.98 53840.71 88888.00 2017-08-20 11:16:46.000 232 7958.26 931.49 53840.59 88888.00 2017-08-20 11:16:47.000 232 7958.14 931.94 53840.55 88888.00 2017-08-20 11:16:48.000 232 7958.03 932.33 53840.53 88888.00 2017-08-20 11:16:49.000 232 7957.90 932.64 53840.50 88888.00 2017-08-20 11:16:50.000 232 7957.76 932.86 53840.48 88888.00 2017-08-20 11:16:51.000 232 7957.64 933.02 53840.49 88888.00 2017-08-20 11:16:52.000 232 7957.52 933.12 53840.51 88888.00 2017-08-20 11:16:53.000 232 7957.41 933.12 53840.55 88888.00 2017-08-20 11:16:54.000 232 7957.34 933.02 53840.64 88888.00 2017-08-20 11:16:55.000 232 7957.31 932.84 53840.76 88888.00 2017-08-20 11:16:56.000 232 7957.28 932.63 53840.86 88888.00 2017-08-20 11:16:57.000 232 7957.24 932.35 53840.94 88888.00 2017-08-20 11:16:58.000 232 7957.21 932.03 53841.02 88888.00 2017-08-20 11:16:59.000 232 7957.19 931.72 53841.09 88888.00 2017-08-20 11:17:00.000 232 7957.19 931.42 53841.17 88888.00 2017-08-20 11:17:01.000 232 7957.23 931.12 53841.28 88888.00 2017-08-20 11:17:02.000 232 7957.28 930.84 53841.39 88888.00 2017-08-20 11:17:03.000 232 7957.32 930.61 53841.45 88888.00 2017-08-20 11:17:04.000 232 7957.36 930.48 53841.47 88888.00 2017-08-20 11:17:05.000 232 7957.42 930.48 53841.46 88888.00 2017-08-20 11:17:06.000 232 7957.48 930.58 53841.43 88888.00 2017-08-20 11:17:07.000 232 7957.54 930.73 53841.42 88888.00 2017-08-20 11:17:08.000 232 7957.64 930.90 53841.45 88888.00 2017-08-20 11:17:09.000 232 7957.78 931.08 53841.52 88888.00 2017-08-20 11:17:10.000 232 7957.90 931.31 53841.54 88888.00 2017-08-20 11:17:11.000 232 7957.99 931.59 53841.52 88888.00 2017-08-20 11:17:12.000 232 7958.05 931.86 53841.48 88888.00 2017-08-20 11:17:13.000 232 7958.07 932.13 53841.41 88888.00 2017-08-20 11:17:14.000 232 7958.02 932.46 53841.27 88888.00 2017-08-20 11:17:15.000 232 7957.85 932.80 53841.04 88888.00 2017-08-20 11:17:16.000 232 7957.59 933.10 53840.77 88888.00 2017-08-20 11:17:17.000 232 7957.29 933.38 53840.49 88888.00 2017-08-20 11:17:18.000 232 7956.94 933.64 53840.16 88888.00 2017-08-20 11:17:19.000 232 7956.48 933.89 53839.77 88888.00 2017-08-20 11:17:20.000 232 7955.96 934.17 53839.32 88888.00 2017-08-20 11:17:21.000 232 7955.43 934.47 53838.86 88888.00 2017-08-20 11:17:22.000 232 7954.83 934.76 53838.34 88888.00 2017-08-20 11:17:23.000 232 7954.15 935.06 53837.74 88888.00 2017-08-20 11:17:24.000 232 7953.41 935.38 53837.09 88888.00 2017-08-20 11:17:25.000 232 7952.63 935.75 53836.41 88888.00 2017-08-20 11:17:26.000 232 7951.78 936.11 53835.69 88888.00 2017-08-20 11:17:27.000 232 7950.91 936.42 53834.95 88888.00 2017-08-20 11:17:28.000 232 7950.03 936.72 53834.20 88888.00 2017-08-20 11:17:29.000 232 7949.18 937.02 53833.50 88888.00 2017-08-20 11:17:30.000 232 7948.36 937.27 53832.87 88888.00 2017-08-20 11:17:31.000 232 7947.58 937.49 53832.28 88888.00 2017-08-20 11:17:32.000 232 7946.88 937.71 53831.73 88888.00 2017-08-20 11:17:33.000 232 7946.22 937.90 53831.23 88888.00 2017-08-20 11:17:34.000 232 7945.58 938.02 53830.78 88888.00 2017-08-20 11:17:35.000 232 7945.05 938.12 53830.42 88888.00 2017-08-20 11:17:36.000 232 7944.66 938.23 53830.14 88888.00 2017-08-20 11:17:37.000 232 7944.36 938.35 53829.92 88888.00 2017-08-20 11:17:38.000 232 7944.13 938.44 53829.75 88888.00 2017-08-20 11:17:39.000 232 7943.98 938.47 53829.63 88888.00 2017-08-20 11:17:40.000 232 7943.89 938.46 53829.58 88888.00 2017-08-20 11:17:41.000 232 7943.87 938.45 53829.55 88888.00 2017-08-20 11:17:42.000 232 7943.86 938.41 53829.51 88888.00 2017-08-20 11:17:43.000 232 7943.82 938.26 53829.44 88888.00 2017-08-20 11:17:44.000 232 7943.78 938.05 53829.39 88888.00 2017-08-20 11:17:45.000 232 7943.77 937.79 53829.38 88888.00 2017-08-20 11:17:46.000 232 7943.75 937.46 53829.34 88888.00 2017-08-20 11:17:47.000 232 7943.69 937.06 53829.27 88888.00 2017-08-20 11:17:48.000 232 7943.63 936.61 53829.21 88888.00 2017-08-20 11:17:49.000 232 7943.58 936.15 53829.16 88888.00 2017-08-20 11:17:50.000 232 7943.51 935.71 53829.06 88888.00 2017-08-20 11:17:51.000 232 7943.42 935.26 53828.93 88888.00 2017-08-20 11:17:52.000 232 7943.32 934.77 53828.80 88888.00 2017-08-20 11:17:53.000 232 7943.25 934.31 53828.71 88888.00 2017-08-20 11:17:54.000 232 7943.25 933.87 53828.67 88888.00 2017-08-20 11:17:55.000 232 7943.31 933.42 53828.68 88888.00 2017-08-20 11:17:56.000 232 7943.44 933.01 53828.76 88888.00 2017-08-20 11:17:57.000 232 7943.65 932.67 53828.89 88888.00 2017-08-20 11:17:58.000 232 7943.94 932.42 53829.05 88888.00 2017-08-20 11:17:59.000 232 7944.26 932.24 53829.19 88888.00 2017-08-20 11:18:00.000 232 7944.62 932.12 53829.35 88888.00 2017-08-20 11:18:01.000 232 7944.99 932.06 53829.52 88888.00 2017-08-20 11:18:02.000 232 7945.34 932.06 53829.65 88888.00 2017-08-20 11:18:03.000 232 7945.67 932.13 53829.73 88888.00 2017-08-20 11:18:04.000 232 7945.97 932.27 53829.76 88888.00 2017-08-20 11:18:05.000 232 7946.20 932.44 53829.75 88888.00 2017-08-20 11:18:06.000 232 7946.41 932.61 53829.72 88888.00 2017-08-20 11:18:07.000 232 7946.60 932.79 53829.70 88888.00 2017-08-20 11:18:08.000 232 7946.79 933.00 53829.69 88888.00 2017-08-20 11:18:09.000 232 7946.97 933.22 53829.67 88888.00 2017-08-20 11:18:10.000 232 7947.18 933.40 53829.68 88888.00 2017-08-20 11:18:11.000 232 7947.43 933.56 53829.76 88888.00 2017-08-20 11:18:12.000 232 7947.74 933.70 53829.87 88888.00 2017-08-20 11:18:13.000 232 7948.10 933.86 53830.01 88888.00 2017-08-20 11:18:14.000 232 7948.52 934.03 53830.18 88888.00 2017-08-20 11:18:15.000 232 7949.00 934.16 53830.39 88888.00 2017-08-20 11:18:16.000 232 7949.55 934.28 53830.65 88888.00 2017-08-20 11:18:17.000 232 7950.17 934.44 53830.93 88888.00 2017-08-20 11:18:18.000 232 7950.85 934.64 53831.23 88888.00 2017-08-20 11:18:19.000 232 7951.58 934.83 53831.54 88888.00 2017-08-20 11:18:20.000 232 7952.35 935.03 53831.87 88888.00 2017-08-20 11:18:21.000 232 7953.12 935.26 53832.19 88888.00 2017-08-20 11:18:22.000 232 7953.88 935.51 53832.47 88888.00 2017-08-20 11:18:23.000 232 7954.58 935.75 53832.69 88888.00 2017-08-20 11:18:24.000 232 7955.23 936.02 53832.87 88888.00 2017-08-20 11:18:25.000 232 7955.84 936.29 53833.03 88888.00 2017-08-20 11:18:26.000 232 7956.41 936.53 53833.17 88888.00 2017-08-20 11:18:27.000 232 7956.90 936.72 53833.27 88888.00 2017-08-20 11:18:28.000 232 7957.33 936.88 53833.35 88888.00 2017-08-20 11:18:29.000 232 7957.75 936.98 53833.45 88888.00 2017-08-20 11:18:30.000 232 7958.16 936.99 53833.57 88888.00 2017-08-20 11:18:31.000 232 7958.57 936.91 53833.75 88888.00 2017-08-20 11:18:32.000 232 7959.01 936.72 53833.99 88888.00 2017-08-20 11:18:33.000 232 7959.51 936.45 53834.29 88888.00 2017-08-20 11:18:34.000 232 7960.08 936.12 53834.64 88888.00 2017-08-20 11:18:35.000 232 7960.72 935.75 53835.04 88888.00 2017-08-20 11:18:36.000 232 7961.40 935.35 53835.48 88888.00 2017-08-20 11:18:37.000 232 7962.13 934.96 53835.95 88888.00 2017-08-20 11:18:38.000 232 7962.94 934.60 53836.43 88888.00 2017-08-20 11:18:39.000 232 7963.79 934.31 53836.93 88888.00 2017-08-20 11:18:40.000 232 7964.70 934.07 53837.46 88888.00 2017-08-20 11:18:41.000 232 7965.67 933.85 53838.00 88888.00 2017-08-20 11:18:42.000 232 7966.64 933.71 53838.52 88888.00 2017-08-20 11:18:43.000 232 7967.63 933.64 53839.04 88888.00 2017-08-20 11:18:44.000 232 7968.64 933.61 53839.57 88888.00 2017-08-20 11:18:45.000 232 7969.64 933.62 53840.06 88888.00 2017-08-20 11:18:46.000 232 7970.59 933.67 53840.50 88888.00 2017-08-20 11:18:47.000 232 7971.47 933.76 53840.88 88888.00 2017-08-20 11:18:48.000 232 7972.30 933.89 53841.19 88888.00 2017-08-20 11:18:49.000 232 7973.04 934.06 53841.43 88888.00 2017-08-20 11:18:50.000 232 7973.68 934.25 53841.57 88888.00 2017-08-20 11:18:51.000 232 7974.21 934.48 53841.62 88888.00 2017-08-20 11:18:52.000 232 7974.63 934.77 53841.59 88888.00 2017-08-20 11:18:53.000 232 7974.96 935.10 53841.52 88888.00 2017-08-20 11:18:54.000 232 7975.24 935.46 53841.42 88888.00 2017-08-20 11:18:55.000 232 7975.42 935.84 53841.27 88888.00 2017-08-20 11:18:56.000 232 7975.54 936.20 53841.11 88888.00 2017-08-20 11:18:57.000 232 7975.67 936.57 53840.97 88888.00 2017-08-20 11:18:58.000 232 7975.82 936.94 53840.87 88888.00 2017-08-20 11:18:59.000 232 7975.90 937.25 53840.77 88888.00 2017-08-20 11:19:00.000 232 7975.96 937.50 53840.69 88888.00 2017-08-20 11:19:01.000 232 7976.06 937.70 53840.66 88888.00 2017-08-20 11:19:02.000 232 7976.15 937.83 53840.65 88888.00 2017-08-20 11:19:03.000 232 7976.23 937.91 53840.66 88888.00 2017-08-20 11:19:04.000 232 7976.37 937.93 53840.73 88888.00 2017-08-20 11:19:05.000 232 7976.54 937.86 53840.87 88888.00 2017-08-20 11:19:06.000 232 7976.71 937.72 53841.02 88888.00 2017-08-20 11:19:07.000 232 7976.90 937.57 53841.17 88888.00 2017-08-20 11:19:08.000 232 7977.09 937.36 53841.32 88888.00 2017-08-20 11:19:09.000 232 7977.30 937.10 53841.48 88888.00 2017-08-20 11:19:10.000 232 7977.48 936.81 53841.61 88888.00 2017-08-20 11:19:11.000 232 7977.64 936.51 53841.73 88888.00 2017-08-20 11:19:12.000 232 7977.80 936.19 53841.84 88888.00 2017-08-20 11:19:13.000 232 7977.93 935.84 53841.93 88888.00 2017-08-20 11:19:14.000 232 7978.02 935.48 53841.97 88888.00 2017-08-20 11:19:15.000 232 7978.11 935.10 53842.00 88888.00 2017-08-20 11:19:16.000 232 7978.18 934.63 53842.05 88888.00 2017-08-20 11:19:17.000 232 7978.23 934.14 53842.12 88888.00 2017-08-20 11:19:18.000 232 7978.27 933.62 53842.20 88888.00 2017-08-20 11:19:19.000 232 7978.34 933.06 53842.30 88888.00 2017-08-20 11:19:20.000 232 7978.44 932.50 53842.41 88888.00 2017-08-20 11:19:21.000 232 7978.56 931.93 53842.52 88888.00 2017-08-20 11:19:22.000 232 7978.70 931.36 53842.65 88888.00 2017-08-20 11:19:23.000 232 7978.87 930.78 53842.82 88888.00 2017-08-20 11:19:24.000 232 7979.07 930.22 53843.00 88888.00 2017-08-20 11:19:25.000 232 7979.30 929.70 53843.18 88888.00 2017-08-20 11:19:26.000 232 7979.57 929.19 53843.38 88888.00 2017-08-20 11:19:27.000 232 7979.83 928.69 53843.51 88888.00 2017-08-20 11:19:28.000 232 7980.05 928.26 53843.56 88888.00 2017-08-20 11:19:29.000 232 7980.22 927.90 53843.55 88888.00 2017-08-20 11:19:30.000 232 7980.36 927.60 53843.49 88888.00 2017-08-20 11:19:31.000 232 7980.45 927.36 53843.35 88888.00 2017-08-20 11:19:32.000 232 7980.46 927.19 53843.13 88888.00 2017-08-20 11:19:33.000 232 7980.38 927.10 53842.80 88888.00 2017-08-20 11:19:34.000 232 7980.21 927.06 53842.37 88888.00 2017-08-20 11:19:35.000 232 7979.95 927.08 53841.86 88888.00 2017-08-20 11:19:36.000 232 7979.60 927.19 53841.28 88888.00 2017-08-20 11:19:37.000 232 7979.18 927.36 53840.64 88888.00 2017-08-20 11:19:38.000 232 7978.74 927.57 53839.98 88888.00 2017-08-20 11:19:39.000 232 7978.27 927.82 53839.31 88888.00 2017-08-20 11:19:40.000 232 7977.77 928.07 53838.65 88888.00 2017-08-20 11:19:41.000 232 7977.25 928.29 53838.01 88888.00 2017-08-20 11:19:42.000 232 7976.75 928.49 53837.41 88888.00 2017-08-20 11:19:43.000 232 7976.28 928.70 53836.86 88888.00 2017-08-20 11:19:44.000 232 7975.84 928.92 53836.34 88888.00 2017-08-20 11:19:45.000 232 7975.44 929.09 53835.89 88888.00 2017-08-20 11:19:46.000 232 7975.15 929.25 53835.54 88888.00 2017-08-20 11:19:47.000 232 7974.94 929.39 53835.28 88888.00 2017-08-20 11:19:48.000 232 7974.78 929.53 53835.07 88888.00 2017-08-20 11:19:49.000 232 7974.71 929.66 53834.95 88888.00 2017-08-20 11:19:50.000 232 7974.77 929.73 53834.95 88888.00 2017-08-20 11:19:51.000 232 7974.92 929.73 53835.06 88888.00 2017-08-20 11:19:52.000 232 7975.13 929.68 53835.23 88888.00 2017-08-20 11:19:53.000 232 7975.42 929.63 53835.43 88888.00 2017-08-20 11:19:54.000 232 7975.79 929.60 53835.67 88888.00 2017-08-20 11:19:55.000 232 7976.18 929.60 53835.89 88888.00 2017-08-20 11:19:56.000 232 7976.60 929.64 53836.10 88888.00 2017-08-20 11:19:57.000 232 7977.05 929.76 53836.32 88888.00 2017-08-20 11:19:58.000 232 7977.48 929.92 53836.51 88888.00 2017-08-20 11:19:59.000 232 7977.86 930.14 53836.64 88888.00 2017-08-20 11:20:00.000 232 7978.15 930.41 53836.68 88888.00 2017-08-20 11:20:01.000 232 7978.35 930.73 53836.63 88888.00 2017-08-20 11:20:02.000 232 7978.46 931.06 53836.53 88888.00 2017-08-20 11:20:03.000 232 7978.48 931.42 53836.40 88888.00 2017-08-20 11:20:04.000 232 7978.43 931.77 53836.24 88888.00 2017-08-20 11:20:05.000 232 7978.33 932.09 53836.09 88888.00 2017-08-20 11:20:06.000 232 7978.21 932.42 53835.94 88888.00 2017-08-20 11:20:07.000 232 7978.05 932.75 53835.81 88888.00 2017-08-20 11:20:08.000 232 7977.87 933.07 53835.70 88888.00 2017-08-20 11:20:09.000 232 7977.68 933.36 53835.60 88888.00 2017-08-20 11:20:10.000 232 7977.51 933.63 53835.53 88888.00 2017-08-20 11:20:11.000 232 7977.39 933.90 53835.54 88888.00 2017-08-20 11:20:12.000 232 7977.32 934.15 53835.60 88888.00 2017-08-20 11:20:13.000 232 7977.29 934.38 53835.69 88888.00 2017-08-20 11:20:14.000 232 7977.34 934.64 53835.83 88888.00 2017-08-20 11:20:15.000 232 7977.52 934.91 53836.09 88888.00 2017-08-20 11:20:16.000 232 7977.78 935.12 53836.42 88888.00 2017-08-20 11:20:17.000 232 7978.08 935.25 53836.77 88888.00 2017-08-20 11:20:18.000 232 7978.45 935.36 53837.16 88888.00 2017-08-20 11:20:19.000 232 7978.89 935.44 53837.61 88888.00 2017-08-20 11:20:20.000 232 7979.39 935.44 53838.09 88888.00 2017-08-20 11:20:21.000 232 7979.93 935.40 53838.57 88888.00 2017-08-20 11:20:22.000 232 7980.49 935.34 53839.03 88888.00 2017-08-20 11:20:23.000 232 7981.07 935.29 53839.46 88888.00 2017-08-20 11:20:24.000 232 7981.67 935.25 53839.88 88888.00 2017-08-20 11:20:25.000 232 7982.26 935.19 53840.29 88888.00 2017-08-20 11:20:26.000 232 7982.85 935.09 53840.67 88888.00 2017-08-20 11:20:27.000 232 7983.38 934.99 53840.96 88888.00 2017-08-20 11:20:28.000 232 7983.84 934.90 53841.18 88888.00 2017-08-20 11:20:29.000 232 7984.25 934.80 53841.34 88888.00 2017-08-20 11:20:30.000 232 7984.60 934.73 53841.42 88888.00 2017-08-20 11:20:31.000 232 7984.87 934.72 53841.41 88888.00 2017-08-20 11:20:32.000 232 7985.06 934.72 53841.30 88888.00 2017-08-20 11:20:33.000 232 7985.15 934.73 53841.12 88888.00 2017-08-20 11:20:34.000 232 7985.14 934.81 53840.84 88888.00 2017-08-20 11:20:35.000 232 7985.07 934.94 53840.49 88888.00 2017-08-20 11:20:36.000 232 7984.92 935.08 53840.09 88888.00 2017-08-20 11:20:37.000 232 7984.70 935.28 53839.65 88888.00 2017-08-20 11:20:38.000 232 7984.47 935.54 53839.20 88888.00 2017-08-20 11:20:39.000 232 7984.20 935.84 53838.72 88888.00 2017-08-20 11:20:40.000 232 7983.88 936.11 53838.23 88888.00 2017-08-20 11:20:41.000 232 7983.59 936.35 53837.80 88888.00 2017-08-20 11:20:42.000 232 7983.35 936.53 53837.47 88888.00 2017-08-20 11:20:43.000 232 7983.14 936.68 53837.18 88888.00 2017-08-20 11:20:44.000 232 7982.94 936.79 53836.91 88888.00 2017-08-20 11:20:45.000 232 7982.84 936.86 53836.71 88888.00 2017-08-20 11:20:46.000 232 7982.81 936.89 53836.59 88888.00 2017-08-20 11:20:47.000 232 7982.84 936.92 53836.50 88888.00 2017-08-20 11:20:48.000 232 7982.90 936.90 53836.44 88888.00 2017-08-20 11:20:49.000 232 7982.99 936.82 53836.42 88888.00 2017-08-20 11:20:50.000 232 7983.11 936.71 53836.41 88888.00 2017-08-20 11:20:51.000 232 7983.26 936.63 53836.38 88888.00 2017-08-20 11:20:52.000 232 7983.41 936.59 53836.34 88888.00 2017-08-20 11:20:53.000 232 7983.59 936.57 53836.30 88888.00 2017-08-20 11:20:54.000 232 7983.80 936.61 53836.27 88888.00 2017-08-20 11:20:55.000 232 7984.02 936.70 53836.21 88888.00 2017-08-20 11:20:56.000 232 7984.23 936.81 53836.15 88888.00 2017-08-20 11:20:57.000 232 7984.46 937.00 53836.10 88888.00 2017-08-20 11:20:58.000 232 7984.70 937.24 53836.04 88888.00 2017-08-20 11:20:59.000 232 7984.96 937.51 53835.98 88888.00 2017-08-20 11:21:00.000 232 7985.25 937.84 53835.93 88888.00 2017-08-20 11:21:01.000 232 7985.52 938.23 53835.86 88888.00 2017-08-20 11:21:02.000 232 7985.75 938.65 53835.74 88888.00 2017-08-20 11:21:03.000 232 7985.93 939.09 53835.61 88888.00 2017-08-20 11:21:04.000 232 7986.10 939.54 53835.46 88888.00 2017-08-20 11:21:05.000 232 7986.24 939.98 53835.30 88888.00 2017-08-20 11:21:06.000 232 7986.31 940.40 53835.09 88888.00 2017-08-20 11:21:07.000 232 7986.30 940.74 53834.86 88888.00 2017-08-20 11:21:08.000 232 7986.26 941.05 53834.64 88888.00 2017-08-20 11:21:09.000 232 7986.20 941.35 53834.41 88888.00 2017-08-20 11:21:10.000 232 7986.09 941.58 53834.20 88888.00 2017-08-20 11:21:11.000 232 7985.93 941.73 53833.98 88888.00 2017-08-20 11:21:12.000 232 7985.69 941.82 53833.75 88888.00 2017-08-20 11:21:13.000 232 7985.39 941.85 53833.48 88888.00 2017-08-20 11:21:14.000 232 7985.05 941.87 53833.20 88888.00 2017-08-20 11:21:15.000 232 7984.66 941.88 53832.93 88888.00 2017-08-20 11:21:16.000 232 7984.20 941.84 53832.65 88888.00 2017-08-20 11:21:17.000 232 7983.66 941.73 53832.38 88888.00 2017-08-20 11:21:18.000 232 7983.14 941.58 53832.15 88888.00 2017-08-20 11:21:19.000 232 7982.65 941.43 53831.98 88888.00 2017-08-20 11:21:20.000 232 7982.21 941.32 53831.91 88888.00 2017-08-20 11:21:21.000 232 7981.87 941.24 53831.94 88888.00 2017-08-20 11:21:22.000 232 7981.64 941.19 53832.09 88888.00 2017-08-20 11:21:23.000 232 7981.55 941.14 53832.42 88888.00 2017-08-20 11:21:24.000 232 7981.63 941.08 53832.89 88888.00 2017-08-20 11:21:25.000 232 7981.86 941.05 53833.49 88888.00 2017-08-20 11:21:26.000 232 7982.19 941.05 53834.16 88888.00 2017-08-20 11:21:27.000 232 7982.63 941.05 53834.90 88888.00 2017-08-20 11:21:28.000 232 7983.18 941.03 53835.72 88888.00 2017-08-20 11:21:29.000 232 7983.83 941.03 53836.58 88888.00 2017-08-20 11:21:30.000 232 7984.52 941.05 53837.45 88888.00 2017-08-20 11:21:31.000 232 7985.20 941.06 53838.29 88888.00 2017-08-20 11:21:32.000 232 7985.86 941.04 53839.07 88888.00 2017-08-20 11:21:33.000 232 7986.50 940.98 53839.84 88888.00 2017-08-20 11:21:34.000 232 7987.13 940.91 53840.57 88888.00 2017-08-20 11:21:35.000 232 7987.70 940.84 53841.23 88888.00 2017-08-20 11:21:36.000 232 7988.16 940.78 53841.78 88888.00 2017-08-20 11:21:37.000 232 7988.53 940.73 53842.27 88888.00 2017-08-20 11:21:38.000 232 7988.82 940.65 53842.71 88888.00 2017-08-20 11:21:39.000 232 7989.01 940.55 53843.08 88888.00 2017-08-20 11:21:40.000 232 7989.10 940.50 53843.34 88888.00 2017-08-20 11:21:41.000 232 7989.11 940.49 53843.53 88888.00 2017-08-20 11:21:42.000 232 7989.06 940.50 53843.70 88888.00 2017-08-20 11:21:43.000 232 7988.97 940.53 53843.86 88888.00 2017-08-20 11:21:44.000 232 7988.87 940.58 53844.04 88888.00 2017-08-20 11:21:45.000 232 7988.79 940.66 53844.25 88888.00 2017-08-20 11:21:46.000 232 7988.74 940.72 53844.53 88888.00 2017-08-20 11:21:47.000 232 7988.75 940.78 53844.88 88888.00 2017-08-20 11:21:48.000 232 7988.85 940.83 53845.32 88888.00 2017-08-20 11:21:49.000 232 7989.04 940.87 53845.86 88888.00 2017-08-20 11:21:50.000 232 7989.31 940.91 53846.46 88888.00 2017-08-20 11:21:51.000 232 7989.66 940.94 53847.13 88888.00 2017-08-20 11:21:52.000 232 7990.07 940.94 53847.84 88888.00 2017-08-20 11:21:53.000 232 7990.52 940.95 53848.54 88888.00 2017-08-20 11:21:54.000 232 7990.98 940.98 53849.24 88888.00 2017-08-20 11:21:55.000 232 7991.46 941.02 53849.94 88888.00 2017-08-20 11:21:56.000 232 7991.94 941.07 53850.59 88888.00 2017-08-20 11:21:57.000 232 7992.38 941.15 53851.18 88888.00 2017-08-20 11:21:58.000 232 7992.77 941.28 53851.70 88888.00 2017-08-20 11:21:59.000 232 7993.10 941.46 53852.12 88888.00 2017-08-20 11:22:00.000 232 7993.36 941.65 53852.46 88888.00 2017-08-20 11:22:01.000 232 7993.53 941.86 53852.73 88888.00 2017-08-20 11:22:02.000 232 7993.63 942.12 53852.95 88888.00 2017-08-20 11:22:03.000 232 7993.70 942.43 53853.12 88888.00 2017-08-20 11:22:04.000 232 7993.72 942.76 53853.25 88888.00 2017-08-20 11:22:05.000 232 7993.67 943.10 53853.32 88888.00 2017-08-20 11:22:06.000 232 7993.55 943.44 53853.34 88888.00 2017-08-20 11:22:07.000 232 7993.40 943.79 53853.33 88888.00 2017-08-20 11:22:08.000 232 7993.23 944.14 53853.35 88888.00 2017-08-20 11:22:09.000 232 7993.04 944.47 53853.37 88888.00 2017-08-20 11:22:10.000 232 7992.83 944.76 53853.37 88888.00 2017-08-20 11:22:11.000 232 7992.64 945.00 53853.40 88888.00 2017-08-20 11:22:12.000 232 7992.46 945.17 53853.46 88888.00 2017-08-20 11:22:13.000 232 7992.27 945.28 53853.52 88888.00 2017-08-20 11:22:14.000 232 7992.07 945.33 53853.60 88888.00 2017-08-20 11:22:15.000 232 7991.92 945.33 53853.71 88888.00 2017-08-20 11:22:16.000 232 7991.82 945.25 53853.88 88888.00 2017-08-20 11:22:17.000 232 7991.75 945.12 53854.10 88888.00 2017-08-20 11:22:18.000 232 7991.71 944.95 53854.33 88888.00 2017-08-20 11:22:19.000 232 7991.69 944.71 53854.57 88888.00 2017-08-20 11:22:20.000 232 7991.67 944.43 53854.84 88888.00 2017-08-20 11:22:21.000 232 7991.69 944.11 53855.12 88888.00 2017-08-20 11:22:22.000 232 7991.76 943.77 53855.43 88888.00 2017-08-20 11:22:23.000 232 7991.87 943.41 53855.78 88888.00 2017-08-20 11:22:24.000 232 7992.02 943.03 53856.14 88888.00 2017-08-20 11:22:25.000 232 7992.20 942.64 53856.53 88888.00 2017-08-20 11:22:26.000 232 7992.44 942.26 53856.95 88888.00 2017-08-20 11:22:27.000 232 7992.74 941.92 53857.38 88888.00 2017-08-20 11:22:28.000 232 7993.11 941.58 53857.86 88888.00 2017-08-20 11:22:29.000 232 7993.52 941.25 53858.35 88888.00 2017-08-20 11:22:30.000 232 7993.93 940.94 53858.79 88888.00 2017-08-20 11:22:31.000 232 7994.33 940.64 53859.19 88888.00 2017-08-20 11:22:32.000 232 7994.71 940.37 53859.56 88888.00 2017-08-20 11:22:33.000 232 7995.05 940.14 53859.87 88888.00 2017-08-20 11:22:34.000 232 7995.36 939.97 53860.12 88888.00 2017-08-20 11:22:35.000 232 7995.62 939.84 53860.31 88888.00 2017-08-20 11:22:36.000 232 7995.76 939.73 53860.39 88888.00 2017-08-20 11:22:37.000 232 7995.82 939.66 53860.38 88888.00 2017-08-20 11:22:38.000 232 7995.87 939.63 53860.36 88888.00 2017-08-20 11:22:39.000 232 7995.90 939.64 53860.33 88888.00 2017-08-20 11:22:40.000 232 7995.90 939.64 53860.30 88888.00 2017-08-20 11:22:41.000 232 7995.87 939.60 53860.27 88888.00 2017-08-20 11:22:42.000 232 7995.79 939.55 53860.19 88888.00 2017-08-20 11:22:43.000 232 7995.68 939.51 53860.11 88888.00 2017-08-20 11:22:44.000 232 7995.58 939.50 53860.05 88888.00 2017-08-20 11:22:45.000 232 7995.48 939.51 53860.02 88888.00 2017-08-20 11:22:46.000 232 7995.36 939.57 53859.98 88888.00 2017-08-20 11:22:47.000 232 7995.27 939.65 53859.96 88888.00 2017-08-20 11:22:48.000 232 7995.18 939.73 53859.95 88888.00 2017-08-20 11:22:49.000 232 7995.06 939.80 53859.94 88888.00 2017-08-20 11:22:50.000 232 7994.95 939.87 53859.94 88888.00 2017-08-20 11:22:51.000 232 7994.87 939.96 53859.98 88888.00 2017-08-20 11:22:52.000 232 7994.83 940.05 53860.08 88888.00 2017-08-20 11:22:53.000 232 7994.82 940.14 53860.21 88888.00 2017-08-20 11:22:54.000 232 7994.82 940.21 53860.36 88888.00 2017-08-20 11:22:55.000 232 7994.84 940.28 53860.51 88888.00 2017-08-20 11:22:56.000 232 7994.84 940.39 53860.63 88888.00 2017-08-20 11:22:57.000 232 7994.83 940.51 53860.75 88888.00 2017-08-20 11:22:58.000 232 7994.83 940.62 53860.89 88888.00 2017-08-20 11:22:59.000 232 7994.87 940.71 53861.07 88888.00 2017-08-20 11:23:00.000 232 7994.92 940.81 53861.23 88888.00 2017-08-20 11:23:01.000 232 7994.94 940.93 53861.38 88888.00 2017-08-20 11:23:02.000 232 7994.94 941.05 53861.50 88888.00 2017-08-20 11:23:03.000 232 7994.91 941.17 53861.61 88888.00 2017-08-20 11:23:04.000 232 7994.85 941.27 53861.68 88888.00 2017-08-20 11:23:05.000 232 7994.79 941.33 53861.79 88888.00 2017-08-20 11:23:06.000 232 7994.75 941.35 53861.92 88888.00 2017-08-20 11:23:07.000 232 7994.67 941.37 53862.01 88888.00 2017-08-20 11:23:08.000 232 7994.55 941.42 53862.05 88888.00 2017-08-20 11:23:09.000 232 7994.41 941.46 53862.09 88888.00 2017-08-20 11:23:10.000 232 7994.26 941.53 53862.11 88888.00 2017-08-20 11:23:11.000 232 7994.10 941.67 53862.10 88888.00 2017-08-20 11:23:12.000 232 7993.91 941.86 53862.05 88888.00 2017-08-20 11:23:13.000 232 7993.69 942.06 53861.95 88888.00 2017-08-20 11:23:14.000 232 7993.46 942.30 53861.82 88888.00 2017-08-20 11:23:15.000 232 7993.23 942.53 53861.68 88888.00 2017-08-20 11:23:16.000 232 7992.94 942.69 53861.54 88888.00 2017-08-20 11:23:17.000 232 7992.66 942.81 53861.40 88888.00 2017-08-20 11:23:18.000 232 7992.39 942.91 53861.26 88888.00 2017-08-20 11:23:19.000 232 7992.13 942.95 53861.14 88888.00 2017-08-20 11:23:20.000 232 7991.89 942.92 53861.05 88888.00 2017-08-20 11:23:21.000 232 7991.66 942.83 53860.99 88888.00 2017-08-20 11:23:22.000 232 7991.42 942.66 53860.93 88888.00 2017-08-20 11:23:23.000 232 7991.22 942.44 53860.91 88888.00 2017-08-20 11:23:24.000 232 7991.09 942.16 53860.95 88888.00 2017-08-20 11:23:25.000 232 7990.99 941.84 53861.02 88888.00 2017-08-20 11:23:26.000 232 7990.91 941.47 53861.13 88888.00 2017-08-20 11:23:27.000 232 7990.86 941.04 53861.26 88888.00 2017-08-20 11:23:28.000 232 7990.81 940.54 53861.40 88888.00 2017-08-20 11:23:29.000 232 7990.78 939.98 53861.58 88888.00 2017-08-20 11:23:30.000 232 7990.78 939.40 53861.76 88888.00 2017-08-20 11:23:31.000 232 7990.83 938.80 53861.96 88888.00 2017-08-20 11:23:32.000 232 7990.90 938.15 53862.18 88888.00 2017-08-20 11:23:33.000 232 7990.98 937.45 53862.37 88888.00 2017-08-20 11:23:34.000 232 7991.04 936.76 53862.54 88888.00 2017-08-20 11:23:35.000 232 7991.10 936.08 53862.70 88888.00 2017-08-20 11:23:36.000 232 7991.16 935.41 53862.85 88888.00 2017-08-20 11:23:37.000 232 7991.20 934.73 53862.96 88888.00 2017-08-20 11:23:38.000 232 7991.17 934.05 53862.99 88888.00 2017-08-20 11:23:39.000 232 7991.04 933.39 53862.90 88888.00 2017-08-20 11:23:40.000 232 7990.85 932.75 53862.76 88888.00 2017-08-20 11:23:41.000 232 7990.63 932.07 53862.61 88888.00 2017-08-20 11:23:42.000 232 7990.40 931.37 53862.46 88888.00 2017-08-20 11:23:43.000 232 7990.18 930.69 53862.30 88888.00 2017-08-20 11:23:44.000 232 7989.90 930.00 53862.11 88888.00 2017-08-20 11:23:45.000 232 7989.54 929.30 53861.84 88888.00 2017-08-20 11:23:46.000 232 7989.10 928.65 53861.48 88888.00 2017-08-20 11:23:47.000 232 7988.58 928.03 53861.04 88888.00 2017-08-20 11:23:48.000 232 7988.01 927.44 53860.55 88888.00 2017-08-20 11:23:49.000 232 7987.39 926.89 53860.05 88888.00 2017-08-20 11:23:50.000 232 7986.76 926.41 53859.54 88888.00 2017-08-20 11:23:51.000 232 7986.15 925.97 53859.03 88888.00 2017-08-20 11:23:52.000 232 7985.56 925.59 53858.55 88888.00 2017-08-20 11:23:53.000 232 7985.00 925.25 53858.09 88888.00 2017-08-20 11:23:54.000 232 7984.48 924.95 53857.66 88888.00 2017-08-20 11:23:55.000 232 7983.97 924.67 53857.22 88888.00 2017-08-20 11:23:56.000 232 7983.48 924.42 53856.78 88888.00 2017-08-20 11:23:57.000 232 7983.03 924.22 53856.39 88888.00 2017-08-20 11:23:58.000 232 7982.64 924.07 53856.04 88888.00 2017-08-20 11:23:59.000 232 7982.26 923.92 53855.66 88888.00 2017-08-20 11:24:00.000 232 7981.86 923.79 53855.25 88888.00 2017-08-20 11:24:01.000 232 7981.42 923.68 53854.81 88888.00 2017-08-20 11:24:02.000 232 7980.96 923.56 53854.34 88888.00 2017-08-20 11:24:03.000 232 7980.44 923.48 53853.81 88888.00 2017-08-20 11:24:04.000 232 7979.88 923.45 53853.24 88888.00 2017-08-20 11:24:05.000 232 7979.28 923.43 53852.66 88888.00 2017-08-20 11:24:06.000 232 7978.65 923.40 53852.07 88888.00 2017-08-20 11:24:07.000 232 7978.00 923.39 53851.47 88888.00 2017-08-20 11:24:08.000 232 7977.31 923.37 53850.87 88888.00 2017-08-20 11:24:09.000 232 7976.56 923.32 53850.23 88888.00 2017-08-20 11:24:10.000 232 7975.79 923.27 53849.57 88888.00 2017-08-20 11:24:11.000 232 7975.04 923.21 53848.93 88888.00 2017-08-20 11:24:12.000 232 7974.29 923.15 53848.31 88888.00 2017-08-20 11:24:13.000 232 7973.54 923.06 53847.71 88888.00 2017-08-20 11:24:14.000 232 7972.83 922.93 53847.17 88888.00 2017-08-20 11:24:15.000 232 7972.18 922.77 53846.68 88888.00 2017-08-20 11:24:16.000 232 7971.57 922.56 53846.25 88888.00 2017-08-20 11:24:17.000 232 7971.02 922.30 53845.88 88888.00 2017-08-20 11:24:18.000 232 7970.54 922.02 53845.54 88888.00 2017-08-20 11:24:19.000 232 7970.14 921.74 53845.29 88888.00 2017-08-20 11:24:20.000 232 7969.86 921.46 53845.16 88888.00 2017-08-20 11:24:21.000 232 7969.71 921.15 53845.14 88888.00 2017-08-20 11:24:22.000 232 7969.67 920.85 53845.21 88888.00 2017-08-20 11:24:23.000 232 7969.75 920.57 53845.37 88888.00 2017-08-20 11:24:24.000 232 7969.95 920.29 53845.59 88888.00 2017-08-20 11:24:25.000 232 7970.22 920.06 53845.85 88888.00 2017-08-20 11:24:26.000 232 7970.57 919.88 53846.15 88888.00 2017-08-20 11:24:27.000 232 7970.97 919.74 53846.45 88888.00 2017-08-20 11:24:28.000 232 7971.35 919.63 53846.71 88888.00 2017-08-20 11:24:29.000 232 7971.67 919.54 53846.88 88888.00 2017-08-20 11:24:30.000 232 7971.90 919.49 53846.91 88888.00 2017-08-20 11:24:31.000 232 7972.01 919.50 53846.79 88888.00 2017-08-20 11:24:32.000 232 7972.01 919.60 53846.56 88888.00 2017-08-20 11:24:33.000 232 7971.91 919.79 53846.24 88888.00 2017-08-20 11:24:34.000 232 7971.71 919.99 53845.86 88888.00 2017-08-20 11:24:35.000 232 7971.42 920.20 53845.41 88888.00 2017-08-20 11:24:36.000 232 7971.02 920.44 53844.88 88888.00 2017-08-20 11:24:37.000 232 7970.53 920.73 53844.28 88888.00 2017-08-20 11:24:38.000 232 7969.97 921.03 53843.64 88888.00 2017-08-20 11:24:39.000 232 7969.36 921.31 53843.00 88888.00 2017-08-20 11:24:40.000 232 7968.75 921.57 53842.39 88888.00 2017-08-20 11:24:41.000 232 7968.14 921.81 53841.80 88888.00 2017-08-20 11:24:42.000 232 7967.54 922.01 53841.25 88888.00 2017-08-20 11:24:43.000 232 7966.93 922.16 53840.71 88888.00 2017-08-20 11:24:44.000 232 7966.32 922.28 53840.17 88888.00 2017-08-20 11:24:45.000 232 7965.74 922.38 53839.65 88888.00 2017-08-20 11:24:46.000 232 7965.19 922.44 53839.19 88888.00 2017-08-20 11:24:47.000 232 7964.71 922.47 53838.78 88888.00 2017-08-20 11:24:48.000 232 7964.25 922.47 53838.41 88888.00 2017-08-20 11:24:49.000 232 7963.83 922.42 53838.08 88888.00 2017-08-20 11:24:50.000 232 7963.46 922.35 53837.79 88888.00 2017-08-20 11:24:51.000 232 7963.15 922.27 53837.56 88888.00 2017-08-20 11:24:52.000 232 7962.90 922.21 53837.38 88888.00 2017-08-20 11:24:53.000 232 7962.71 922.15 53837.23 88888.00 2017-08-20 11:24:54.000 232 7962.62 922.10 53837.16 88888.00 2017-08-20 11:24:55.000 232 7962.59 922.05 53837.16 88888.00 2017-08-20 11:24:56.000 232 7962.62 921.99 53837.21 88888.00 2017-08-20 11:24:57.000 232 7962.71 921.94 53837.31 88888.00 2017-08-20 11:24:58.000 232 7962.83 921.89 53837.43 88888.00 2017-08-20 11:24:59.000 232 7962.99 921.87 53837.52 88888.00 2017-08-20 11:25:00.000 232 7963.16 921.89 53837.62 88888.00 2017-08-20 11:25:01.000 232 7963.34 921.92 53837.76 88888.00 2017-08-20 11:25:02.000 232 7963.55 921.99 53837.91 88888.00 2017-08-20 11:25:03.000 232 7963.82 922.15 53838.09 88888.00 2017-08-20 11:25:04.000 232 7964.15 922.38 53838.32 88888.00 2017-08-20 11:25:05.000 232 7964.54 922.65 53838.60 88888.00 2017-08-20 11:25:06.000 232 7964.99 922.94 53838.93 88888.00 2017-08-20 11:25:07.000 232 7965.51 923.28 53839.31 88888.00 2017-08-20 11:25:08.000 232 7966.11 923.66 53839.74 88888.00 2017-08-20 11:25:09.000 232 7966.75 924.06 53840.18 88888.00 2017-08-20 11:25:10.000 232 7967.43 924.52 53840.63 88888.00 2017-08-20 11:25:11.000 232 7968.16 925.07 53841.10 88888.00 2017-08-20 11:25:12.000 232 7968.91 925.65 53841.58 88888.00 2017-08-20 11:25:13.000 232 7969.68 926.24 53842.08 88888.00 2017-08-20 11:25:14.000 232 7970.45 926.86 53842.58 88888.00 2017-08-20 11:25:15.000 232 7971.23 927.51 53843.05 88888.00 2017-08-20 11:25:16.000 232 7971.99 928.18 53843.51 88888.00 2017-08-20 11:25:17.000 232 7972.72 928.83 53843.96 88888.00 2017-08-20 11:25:18.000 232 7973.43 929.49 53844.39 88888.00 2017-08-20 11:25:19.000 232 7974.14 930.18 53844.82 88888.00 2017-08-20 11:25:20.000 232 7974.82 930.88 53845.24 88888.00 2017-08-20 11:25:21.000 232 7975.46 931.56 53845.61 88888.00 2017-08-20 11:25:22.000 232 7976.06 932.24 53845.96 88888.00 2017-08-20 11:25:23.000 232 7976.64 932.92 53846.32 88888.00 2017-08-20 11:25:24.000 232 7977.18 933.62 53846.65 88888.00 2017-08-20 11:25:25.000 232 7977.69 934.32 53846.95 88888.00 2017-08-20 11:25:26.000 232 7978.19 934.99 53847.22 88888.00 2017-08-20 11:25:27.000 232 7978.64 935.67 53847.48 88888.00 2017-08-20 11:25:28.000 232 7979.06 936.36 53847.69 88888.00 2017-08-20 11:25:29.000 232 7979.45 937.04 53847.90 88888.00 2017-08-20 11:25:30.000 232 7979.79 937.68 53848.10 88888.00 2017-08-20 11:25:31.000 232 7980.12 938.30 53848.27 88888.00 2017-08-20 11:25:32.000 232 7980.43 938.91 53848.43 88888.00 2017-08-20 11:25:33.000 232 7980.72 939.48 53848.58 88888.00 2017-08-20 11:25:34.000 232 7980.97 940.01 53848.71 88888.00 2017-08-20 11:25:35.000 232 7981.20 940.51 53848.86 88888.00 2017-08-20 11:25:36.000 232 7981.39 940.98 53848.99 88888.00 2017-08-20 11:25:37.000 232 7981.53 941.41 53849.07 88888.00 2017-08-20 11:25:38.000 232 7981.61 941.80 53849.09 88888.00 2017-08-20 11:25:39.000 232 7981.62 942.15 53849.07 88888.00 2017-08-20 11:25:40.000 232 7981.59 942.49 53849.02 88888.00 2017-08-20 11:25:41.000 232 7981.56 942.80 53848.98 88888.00 2017-08-20 11:25:42.000 232 7981.50 943.09 53848.95 88888.00 2017-08-20 11:25:43.000 232 7981.44 943.36 53848.91 88888.00 2017-08-20 11:25:44.000 232 7981.39 943.56 53848.91 88888.00 2017-08-20 11:25:45.000 232 7981.33 943.70 53848.94 88888.00 2017-08-20 11:25:46.000 232 7981.24 943.79 53848.93 88888.00 2017-08-20 11:25:47.000 232 7981.14 943.87 53848.91 88888.00 2017-08-20 11:25:48.000 232 7981.06 943.93 53848.90 88888.00 2017-08-20 11:25:49.000 232 7981.02 943.99 53848.93 88888.00 2017-08-20 11:25:50.000 232 7981.02 944.05 53849.02 88888.00 2017-08-20 11:25:51.000 232 7981.04 944.10 53849.13 88888.00 2017-08-20 11:25:52.000 232 7981.10 944.17 53849.25 88888.00 2017-08-20 11:25:53.000 232 7981.24 944.26 53849.42 88888.00 2017-08-20 11:25:54.000 232 7981.41 944.31 53849.65 88888.00 2017-08-20 11:25:55.000 232 7981.61 944.32 53849.90 88888.00 2017-08-20 11:25:56.000 232 7981.81 944.33 53850.14 88888.00 2017-08-20 11:25:57.000 232 7982.03 944.32 53850.42 88888.00 2017-08-20 11:25:58.000 232 7982.29 944.28 53850.74 88888.00 2017-08-20 11:25:59.000 232 7982.59 944.21 53851.11 88888.00 2017-08-20 11:26:00.000 232 7982.95 944.10 53851.55 88888.00 2017-08-20 11:26:01.000 232 7983.37 943.91 53852.05 88888.00 2017-08-20 11:26:02.000 232 7983.83 943.62 53852.57 88888.00 2017-08-20 11:26:03.000 232 7984.29 943.25 53853.12 88888.00 2017-08-20 11:26:04.000 232 7984.74 942.80 53853.68 88888.00 2017-08-20 11:26:05.000 232 7985.17 942.27 53854.21 88888.00 2017-08-20 11:26:06.000 232 7985.55 941.71 53854.66 88888.00 2017-08-20 11:26:07.000 232 7985.85 941.15 53855.02 88888.00 2017-08-20 11:26:08.000 232 7986.07 940.60 53855.32 88888.00 2017-08-20 11:26:09.000 232 7986.23 940.06 53855.55 88888.00 2017-08-20 11:26:10.000 232 7986.31 939.54 53855.71 88888.00 2017-08-20 11:26:11.000 232 7986.32 939.07 53855.81 88888.00 2017-08-20 11:26:12.000 232 7986.29 938.68 53855.88 88888.00 2017-08-20 11:26:13.000 232 7986.25 938.35 53855.94 88888.00 2017-08-20 11:26:14.000 232 7986.23 938.07 53856.02 88888.00 2017-08-20 11:26:15.000 232 7986.24 937.91 53856.12 88888.00 2017-08-20 11:26:16.000 232 7986.31 937.86 53856.26 88888.00 2017-08-20 11:26:17.000 232 7986.47 937.88 53856.50 88888.00 2017-08-20 11:26:18.000 232 7986.73 937.95 53856.84 88888.00 2017-08-20 11:26:19.000 232 7987.07 938.06 53857.23 88888.00 2017-08-20 11:26:20.000 232 7987.50 938.19 53857.69 88888.00 2017-08-20 11:26:21.000 232 7988.00 938.37 53858.18 88888.00 2017-08-20 11:26:22.000 232 7988.53 938.59 53858.67 88888.00 2017-08-20 11:26:23.000 232 7989.07 938.84 53859.14 88888.00 2017-08-20 11:26:24.000 232 7989.64 939.12 53859.62 88888.00 2017-08-20 11:26:25.000 232 7990.20 939.41 53860.10 88888.00 2017-08-20 11:26:26.000 232 7990.72 939.70 53860.48 88888.00 2017-08-20 11:26:27.000 232 7991.16 939.98 53860.78 88888.00 2017-08-20 11:26:28.000 232 7991.55 940.25 53861.07 88888.00 2017-08-20 11:26:29.000 232 7991.90 940.48 53861.30 88888.00 2017-08-20 11:26:30.000 232 7992.18 940.71 53861.47 88888.00 2017-08-20 11:26:31.000 232 7992.42 940.94 53861.63 88888.00 2017-08-20 11:26:32.000 232 7992.65 941.14 53861.79 88888.00 2017-08-20 11:26:33.000 232 7992.81 941.35 53861.91 88888.00 2017-08-20 11:26:34.000 232 7992.91 941.55 53861.96 88888.00 2017-08-20 11:26:35.000 232 7992.99 941.75 53862.01 88888.00 2017-08-20 11:26:36.000 232 7993.05 941.96 53862.06 88888.00 2017-08-20 11:26:37.000 232 7993.13 942.17 53862.14 88888.00 2017-08-20 11:26:38.000 232 7993.25 942.38 53862.30 88888.00 2017-08-20 11:26:39.000 232 7993.40 942.56 53862.50 88888.00 2017-08-20 11:26:40.000 232 7993.59 942.75 53862.75 88888.00 2017-08-20 11:26:41.000 232 7993.86 942.97 53863.04 88888.00 2017-08-20 11:26:42.000 232 7994.20 943.17 53863.40 88888.00 2017-08-20 11:26:43.000 232 7994.61 943.33 53863.84 88888.00 2017-08-20 11:26:44.000 232 7995.08 943.48 53864.29 88888.00 2017-08-20 11:26:45.000 232 7995.56 943.62 53864.72 88888.00 2017-08-20 11:26:46.000 232 7996.03 943.75 53865.14 88888.00 2017-08-20 11:26:47.000 232 7996.50 943.89 53865.55 88888.00 2017-08-20 11:26:48.000 232 7996.97 944.06 53865.94 88888.00 2017-08-20 11:26:49.000 232 7997.46 944.22 53866.35 88888.00 2017-08-20 11:26:50.000 232 7997.93 944.32 53866.72 88888.00 2017-08-20 11:26:51.000 232 7998.34 944.42 53866.99 88888.00 2017-08-20 11:26:52.000 232 7998.72 944.56 53867.24 88888.00 2017-08-20 11:26:53.000 232 7999.11 944.69 53867.50 88888.00 2017-08-20 11:26:54.000 232 7999.44 944.83 53867.71 88888.00 2017-08-20 11:26:55.000 232 7999.67 945.02 53867.82 88888.00 2017-08-20 11:26:56.000 232 7999.84 945.26 53867.86 88888.00 2017-08-20 11:26:57.000 232 7999.98 945.52 53867.89 88888.00 2017-08-20 11:26:58.000 232 8000.07 945.75 53867.91 88888.00 2017-08-20 11:26:59.000 232 8000.07 946.01 53867.84 88888.00 2017-08-20 11:27:00.000 232 7999.93 946.35 53867.63 88888.00 2017-08-20 11:27:01.000 232 7999.69 946.70 53867.36 88888.00 2017-08-20 11:27:02.000 232 7999.42 947.06 53867.11 88888.00 2017-08-20 11:27:03.000 232 7999.12 947.41 53866.84 88888.00 2017-08-20 11:27:04.000 232 7998.75 947.75 53866.54 88888.00 2017-08-20 11:27:05.000 232 7998.35 948.09 53866.25 88888.00 2017-08-20 11:27:06.000 232 7997.97 948.41 53866.01 88888.00 2017-08-20 11:27:07.000 232 7997.62 948.69 53865.84 88888.00 2017-08-20 11:27:08.000 232 7997.29 948.98 53865.70 88888.00 2017-08-20 11:27:09.000 232 7996.98 949.27 53865.57 88888.00 2017-08-20 11:27:10.000 232 7996.70 949.52 53865.50 88888.00 2017-08-20 11:27:11.000 232 7996.45 949.70 53865.45 88888.00 2017-08-20 11:27:12.000 232 7996.18 949.88 53865.41 88888.00 2017-08-20 11:27:13.000 232 7995.91 950.08 53865.37 88888.00 2017-08-20 11:27:14.000 232 7995.72 950.27 53865.40 88888.00 2017-08-20 11:27:15.000 232 7995.57 950.41 53865.49 88888.00 2017-08-20 11:27:16.000 232 7995.43 950.49 53865.60 88888.00 2017-08-20 11:27:17.000 232 7995.33 950.47 53865.78 88888.00 2017-08-20 11:27:18.000 232 7995.28 950.37 53866.05 88888.00 2017-08-20 11:27:19.000 232 7995.26 950.23 53866.34 88888.00 2017-08-20 11:27:20.000 232 7995.29 950.02 53866.67 88888.00 2017-08-20 11:27:21.000 232 7995.37 949.72 53867.07 88888.00 2017-08-20 11:27:22.000 232 7995.47 949.30 53867.50 88888.00 2017-08-20 11:27:23.000 232 7995.54 948.80 53867.89 88888.00 2017-08-20 11:27:24.000 232 7995.58 948.25 53868.23 88888.00 2017-08-20 11:27:25.000 232 7995.63 947.63 53868.61 88888.00 2017-08-20 11:27:26.000 232 7995.71 946.96 53868.99 88888.00 2017-08-20 11:27:27.000 232 7995.73 946.25 53869.30 88888.00 2017-08-20 11:27:28.000 232 7995.65 945.51 53869.50 88888.00 2017-08-20 11:27:29.000 232 7995.56 944.76 53869.69 88888.00 2017-08-20 11:27:30.000 232 7995.47 943.97 53869.88 88888.00 2017-08-20 11:27:31.000 232 7995.32 943.16 53870.01 88888.00 2017-08-20 11:27:32.000 232 7995.10 942.37 53870.03 88888.00 2017-08-20 11:27:33.000 232 7994.84 941.59 53870.01 88888.00 2017-08-20 11:27:34.000 232 7994.52 940.76 53869.96 88888.00 2017-08-20 11:27:35.000 232 7994.12 939.97 53869.82 88888.00 2017-08-20 11:27:36.000 232 7993.60 939.30 53869.54 88888.00 2017-08-20 11:27:37.000 232 7992.98 938.69 53869.18 88888.00 2017-08-20 11:27:38.000 232 7992.33 938.06 53868.83 88888.00 2017-08-20 11:27:39.000 232 7991.64 937.45 53868.46 88888.00 2017-08-20 11:27:40.000 232 7990.88 936.99 53867.99 88888.00 2017-08-20 11:27:41.000 232 7990.08 936.61 53867.50 88888.00 2017-08-20 11:27:42.000 232 7989.30 936.23 53867.09 88888.00 2017-08-20 11:27:43.000 232 7988.57 935.89 53866.73 88888.00 2017-08-20 11:27:44.000 232 7987.86 935.62 53866.37 88888.00 2017-08-20 11:27:45.000 232 7987.22 935.36 53866.09 88888.00 2017-08-20 11:27:46.000 232 7986.67 935.08 53865.92 88888.00 2017-08-20 11:27:47.000 232 7986.19 934.77 53865.82 88888.00 2017-08-20 11:27:48.000 232 7985.78 934.51 53865.75 88888.00 2017-08-20 11:27:49.000 232 7985.43 934.32 53865.71 88888.00 2017-08-20 11:27:50.000 232 7985.16 934.13 53865.75 88888.00 2017-08-20 11:27:51.000 232 7984.96 933.91 53865.86 88888.00 2017-08-20 11:27:52.000 232 7984.83 933.73 53865.96 88888.00 2017-08-20 11:27:53.000 232 7984.76 933.63 53866.09 88888.00 2017-08-20 11:27:54.000 232 7984.74 933.54 53866.27 88888.00 2017-08-20 11:27:55.000 232 7984.78 933.46 53866.48 88888.00 2017-08-20 11:27:56.000 232 7984.88 933.45 53866.68 88888.00 2017-08-20 11:27:57.000 232 7985.04 933.50 53866.90 88888.00 2017-08-20 11:27:58.000 232 7985.26 933.52 53867.16 88888.00 2017-08-20 11:27:59.000 232 7985.50 933.53 53867.44 88888.00 2017-08-20 11:28:00.000 232 7985.73 933.58 53867.64 88888.00 2017-08-20 11:28:01.000 232 7985.94 933.71 53867.79 88888.00 2017-08-20 11:28:02.000 232 7986.14 933.81 53867.95 88888.00 2017-08-20 11:28:03.000 232 7986.36 933.81 53868.14 88888.00 2017-08-20 11:28:04.000 232 7986.62 933.84 53868.34 88888.00 2017-08-20 11:28:05.000 232 7986.92 933.91 53868.54 88888.00 2017-08-20 11:28:06.000 232 7987.21 933.84 53868.78 88888.00 2017-08-20 11:28:07.000 232 7987.49 933.70 53869.01 88888.00 2017-08-20 11:28:08.000 232 7987.83 933.63 53869.22 88888.00 2017-08-20 11:28:09.000 232 7988.19 933.53 53869.46 88888.00 2017-08-20 11:28:10.000 232 7988.54 933.34 53869.71 88888.00 2017-08-20 11:28:11.000 232 7988.92 933.14 53869.96 88888.00 2017-08-20 11:28:12.000 232 7989.34 932.93 53870.20 88888.00 2017-08-20 11:28:13.000 232 7989.73 932.72 53870.41 88888.00 2017-08-20 11:28:14.000 232 7990.14 932.57 53870.59 88888.00 2017-08-20 11:28:15.000 232 7990.52 932.48 53870.70 88888.00 2017-08-20 11:28:16.000 232 7990.82 932.37 53870.75 88888.00 2017-08-20 11:28:17.000 232 7991.11 932.27 53870.80 88888.00 2017-08-20 11:28:18.000 232 7991.38 932.31 53870.78 88888.00 2017-08-20 11:28:19.000 232 7991.53 932.40 53870.64 88888.00 2017-08-20 11:28:20.000 232 7991.60 932.46 53870.46 88888.00 2017-08-20 11:28:21.000 232 7991.64 932.52 53870.27 88888.00 2017-08-20 11:28:22.000 232 7991.57 932.64 53869.98 88888.00 2017-08-20 11:28:23.000 232 7991.41 932.78 53869.61 88888.00 2017-08-20 11:28:24.000 232 7991.20 932.91 53869.28 88888.00 2017-08-20 11:28:25.000 232 7990.94 933.10 53868.92 88888.00 2017-08-20 11:28:26.000 232 7990.62 933.33 53868.52 88888.00 2017-08-20 11:28:27.000 232 7990.26 933.54 53868.12 88888.00 2017-08-20 11:28:28.000 232 7989.91 933.74 53867.76 88888.00 2017-08-20 11:28:29.000 232 7989.51 933.94 53867.40 88888.00 2017-08-20 11:28:30.000 232 7989.04 934.14 53866.98 88888.00 2017-08-20 11:28:31.000 232 7988.54 934.34 53866.54 88888.00 2017-08-20 11:28:32.000 232 7988.08 934.48 53866.21 88888.00 2017-08-20 11:28:33.000 232 7987.65 934.56 53865.96 88888.00 2017-08-20 11:28:34.000 232 7987.10 934.62 53865.59 88888.00 2017-08-20 11:28:35.000 232 7986.51 934.61 53865.19 88888.00 2017-08-20 11:28:36.000 232 7986.04 934.53 53864.95 88888.00 2017-08-20 11:28:37.000 232 7985.60 934.45 53864.72 88888.00 2017-08-20 11:28:38.000 232 7985.07 934.32 53864.39 88888.00 2017-08-20 11:28:39.000 232 7984.54 934.07 53864.10 88888.00 2017-08-20 11:28:40.000 232 7984.10 933.79 53863.91 88888.00 2017-08-20 11:28:41.000 232 7983.68 933.51 53863.68 88888.00 2017-08-20 11:28:42.000 232 7983.23 933.20 53863.41 88888.00 2017-08-20 11:28:43.000 232 7982.83 932.90 53863.16 88888.00 2017-08-20 11:28:44.000 232 7982.48 932.62 53862.96 88888.00 2017-08-20 11:28:45.000 232 7982.18 932.37 53862.78 88888.00 2017-08-20 11:28:46.000 232 7981.90 932.14 53862.63 88888.00 2017-08-20 11:28:47.000 232 7981.66 931.91 53862.48 88888.00 2017-08-20 11:28:48.000 232 7981.40 931.74 53862.27 88888.00 2017-08-20 11:28:49.000 232 7981.13 931.65 53862.02 88888.00 2017-08-20 11:28:50.000 232 7980.94 931.51 53861.89 88888.00 2017-08-20 11:28:51.000 232 7980.76 931.39 53861.74 88888.00 2017-08-20 11:28:52.000 232 7980.54 931.39 53861.48 88888.00 2017-08-20 11:28:53.000 232 7980.38 931.43 53861.26 88888.00 2017-08-20 11:28:54.000 232 7980.25 931.44 53861.11 88888.00 2017-08-20 11:28:55.000 232 7980.06 931.47 53860.90 88888.00 2017-08-20 11:28:56.000 232 7979.85 931.53 53860.62 88888.00 2017-08-20 11:28:57.000 232 7979.67 931.54 53860.41 88888.00 2017-08-20 11:28:58.000 232 7979.50 931.53 53860.23 88888.00 2017-08-20 11:28:59.000 232 7979.34 931.54 53860.05 88888.00 2017-08-20 11:29:00.000 232 7979.23 931.52 53859.93 88888.00 2017-08-20 11:29:01.000 232 7979.17 931.47 53859.86 88888.00 2017-08-20 11:29:02.000 232 7979.11 931.50 53859.73 88888.00 2017-08-20 11:29:03.000 232 7979.04 931.59 53859.58 88888.00 2017-08-20 11:29:04.000 232 7978.97 931.63 53859.45 88888.00 2017-08-20 11:29:05.000 232 7978.94 931.69 53859.33 88888.00 2017-08-20 11:29:06.000 232 7978.97 931.78 53859.23 88888.00 2017-08-20 11:29:07.000 232 7979.01 931.84 53859.15 88888.00 2017-08-20 11:29:08.000 232 7979.05 931.91 53859.05 88888.00 2017-08-20 11:29:09.000 232 7979.13 932.04 53858.96 88888.00 2017-08-20 11:29:10.000 232 7979.21 932.21 53858.82 88888.00 2017-08-20 11:29:11.000 232 7979.20 932.39 53858.57 88888.00 2017-08-20 11:29:12.000 232 7979.13 932.59 53858.25 88888.00 2017-08-20 11:29:13.000 232 7979.03 932.79 53857.94 88888.00 2017-08-20 11:29:14.000 232 7978.89 932.99 53857.57 88888.00 2017-08-20 11:29:15.000 232 7978.68 933.16 53857.16 88888.00 2017-08-20 11:29:16.000 232 7978.46 933.30 53856.77 88888.00 2017-08-20 11:29:17.000 232 7978.26 933.43 53856.43 88888.00 2017-08-20 11:29:18.000 232 7978.11 933.53 53856.16 88888.00 2017-08-20 11:29:19.000 232 7977.99 933.62 53855.93 88888.00 2017-08-20 11:29:20.000 232 7977.89 933.69 53855.74 88888.00 2017-08-20 11:29:21.000 232 7977.87 933.76 53855.60 88888.00 2017-08-20 11:29:22.000 232 7977.94 933.80 53855.57 88888.00 2017-08-20 11:29:23.000 232 7978.09 933.74 53855.64 88888.00 2017-08-20 11:29:24.000 232 7978.28 933.63 53855.75 88888.00 2017-08-20 11:29:25.000 232 7978.55 933.53 53855.89 88888.00 2017-08-20 11:29:26.000 232 7978.94 933.42 53856.14 88888.00 2017-08-20 11:29:27.000 232 7979.42 933.30 53856.45 88888.00 2017-08-20 11:29:28.000 232 7979.90 933.14 53856.76 88888.00 2017-08-20 11:29:29.000 232 7980.41 932.94 53857.08 88888.00 2017-08-20 11:29:30.000 232 7981.03 932.76 53857.49 88888.00 2017-08-20 11:29:31.000 232 7981.66 932.55 53857.88 88888.00 2017-08-20 11:29:32.000 232 7982.20 932.29 53858.14 88888.00 2017-08-20 11:29:33.000 232 7982.70 932.08 53858.35 88888.00 2017-08-20 11:29:34.000 232 7983.23 931.90 53858.58 88888.00 2017-08-20 11:29:35.000 232 7983.73 931.66 53858.79 88888.00 2017-08-20 11:29:36.000 232 7984.12 931.41 53858.88 88888.00 2017-08-20 11:29:37.000 232 7984.42 931.20 53858.87 88888.00 2017-08-20 11:29:38.000 232 7984.70 931.00 53858.86 88888.00 2017-08-20 11:29:39.000 232 7984.94 930.74 53858.83 88888.00 2017-08-20 11:29:40.000 232 7985.03 930.46 53858.66 88888.00 2017-08-20 11:29:41.000 232 7985.00 930.21 53858.37 88888.00 2017-08-20 11:29:42.000 232 7984.93 930.02 53858.05 88888.00 2017-08-20 11:29:43.000 232 7984.87 929.85 53857.74 88888.00 2017-08-20 11:29:44.000 232 7984.73 929.70 53857.36 88888.00 2017-08-20 11:29:45.000 232 7984.44 929.58 53856.85 88888.00 2017-08-20 11:29:46.000 232 7984.14 929.45 53856.33 88888.00 2017-08-20 11:29:47.000 232 7983.92 929.32 53855.93 88888.00 2017-08-20 11:29:48.000 232 7983.67 929.20 53855.52 88888.00 2017-08-20 11:29:49.000 232 7983.31 929.11 53855.00 88888.00 2017-08-20 11:29:50.000 232 7982.97 929.00 53854.52 88888.00 2017-08-20 11:29:51.000 232 7982.73 928.81 53854.19 88888.00 2017-08-20 11:29:52.000 232 7982.44 928.61 53853.83 88888.00 2017-08-20 11:29:53.000 232 7982.03 928.47 53853.32 88888.00 2017-08-20 11:29:54.000 232 7981.62 928.27 53852.86 88888.00 2017-08-20 11:29:55.000 232 7981.29 928.01 53852.57 88888.00 2017-08-20 11:29:56.000 232 7980.96 927.77 53852.26 88888.00 2017-08-20 11:29:57.000 232 7980.53 927.51 53851.86 88888.00 2017-08-20 11:29:58.000 232 7980.07 927.18 53851.50 88888.00 2017-08-20 11:29:59.000 232 7979.71 926.84 53851.27 88888.00 2017-08-20 11:30:00.000 232 7979.34 926.52 53851.04 88888.00 2017-08-20 11:30:01.000 232 7978.89 926.14 53850.78 88888.00 2017-08-20 11:30:02.000 232 7978.54 925.71 53850.64 88888.00 2017-08-20 11:30:03.000 232 7978.27 925.28 53850.59 88888.00 2017-08-20 11:30:04.000 232 7977.92 924.79 53850.49 88888.00 2017-08-20 11:30:05.000 232 7977.55 924.22 53850.40 88888.00 2017-08-20 11:30:06.000 232 7977.24 923.66 53850.37 88888.00 2017-08-20 11:30:07.000 232 7976.96 923.10 53850.34 88888.00 2017-08-20 11:30:08.000 232 7976.65 922.47 53850.32 88888.00 2017-08-20 11:30:09.000 232 7976.35 921.80 53850.35 88888.00 2017-08-20 11:30:10.000 232 7976.11 921.14 53850.41 88888.00 2017-08-20 11:30:11.000 232 7975.97 920.49 53850.56 88888.00 2017-08-20 11:30:12.000 232 7975.88 919.86 53850.75 88888.00 2017-08-20 11:30:13.000 232 7975.81 919.27 53850.92 88888.00 2017-08-20 11:30:14.000 232 7975.80 918.74 53851.09 88888.00 2017-08-20 11:30:15.000 232 7975.86 918.25 53851.32 88888.00 2017-08-20 11:30:16.000 232 7975.98 917.80 53851.60 88888.00 2017-08-20 11:30:17.000 232 7976.14 917.36 53851.87 88888.00 2017-08-20 11:30:18.000 232 7976.37 916.99 53852.14 88888.00 2017-08-20 11:30:19.000 232 7976.67 916.79 53852.41 88888.00 2017-08-20 11:30:20.000 232 7976.99 916.69 53852.65 88888.00 2017-08-20 11:30:21.000 232 7977.33 916.60 53852.89 88888.00 2017-08-20 11:30:22.000 232 7977.77 916.66 53853.16 88888.00 2017-08-20 11:30:23.000 232 7978.27 916.87 53853.42 88888.00 2017-08-20 11:30:24.000 232 7978.74 917.14 53853.64 88888.00 2017-08-20 11:30:25.000 232 7979.27 917.47 53853.87 88888.00 2017-08-20 11:30:26.000 232 7979.83 917.95 53854.07 88888.00 2017-08-20 11:30:27.000 232 7980.28 918.47 53854.17 88888.00 2017-08-20 11:30:28.000 232 7980.70 919.03 53854.20 88888.00 2017-08-20 11:30:29.000 232 7981.11 919.64 53854.20 88888.00 2017-08-20 11:30:30.000 232 7981.37 920.22 53854.07 88888.00 2017-08-20 11:30:31.000 232 7981.48 920.77 53853.84 88888.00 2017-08-20 11:30:32.000 232 7981.56 921.37 53853.57 88888.00 2017-08-20 11:30:33.000 232 7981.54 921.95 53853.20 88888.00 2017-08-20 11:30:34.000 232 7981.34 922.40 53852.73 88888.00 2017-08-20 11:30:35.000 232 7981.03 922.78 53852.20 88888.00 2017-08-20 11:30:36.000 232 7980.64 923.14 53851.62 88888.00 2017-08-20 11:30:37.000 232 7980.20 923.44 53851.02 88888.00 2017-08-20 11:30:38.000 232 7979.68 923.61 53850.40 88888.00 2017-08-20 11:30:39.000 232 7979.05 923.67 53849.72 88888.00 2017-08-20 11:30:40.000 232 7978.41 923.62 53849.07 88888.00 2017-08-20 11:30:41.000 232 7977.83 923.47 53848.49 88888.00 2017-08-20 11:30:42.000 232 7977.21 923.23 53847.91 88888.00 2017-08-20 11:30:43.000 232 7976.59 922.89 53847.35 88888.00 2017-08-20 11:30:44.000 232 7976.06 922.47 53846.91 88888.00 2017-08-20 11:30:45.000 232 7975.62 922.06 53846.52 88888.00 2017-08-20 11:30:46.000 232 7975.19 921.64 53846.14 88888.00 2017-08-20 11:30:47.000 232 7974.86 921.17 53845.86 88888.00 2017-08-20 11:30:48.000 232 7974.67 920.74 53845.71 88888.00 2017-08-20 11:30:49.000 232 7974.55 920.36 53845.59 88888.00 2017-08-20 11:30:50.000 232 7974.51 920.00 53845.52 88888.00 2017-08-20 11:30:51.000 232 7974.57 919.70 53845.55 88888.00 2017-08-20 11:30:52.000 232 7974.74 919.49 53845.64 88888.00 2017-08-20 11:30:53.000 232 7974.98 919.36 53845.75 88888.00 2017-08-20 11:30:54.000 232 7975.28 919.30 53845.91 88888.00 2017-08-20 11:30:55.000 232 7975.65 919.30 53846.12 88888.00 2017-08-20 11:30:56.000 232 7976.05 919.31 53846.33 88888.00 2017-08-20 11:30:57.000 232 7976.41 919.32 53846.49 88888.00 2017-08-20 11:30:58.000 232 7976.68 919.34 53846.58 88888.00 2017-08-20 11:30:59.000 232 7976.87 919.40 53846.58 88888.00 2017-08-20 11:31:00.000 232 7976.91 919.46 53846.44 88888.00 2017-08-20 11:31:01.000 232 7976.75 919.48 53846.15 88888.00 2017-08-20 11:31:02.000 232 7976.47 919.46 53845.79 88888.00 2017-08-20 11:31:03.000 232 7976.09 919.39 53845.39 88888.00 2017-08-20 11:31:04.000 232 7975.61 919.30 53844.95 88888.00 2017-08-20 11:31:05.000 232 7975.07 919.17 53844.47 88888.00 2017-08-20 11:31:06.000 232 7974.54 919.01 53844.02 88888.00 2017-08-20 11:31:07.000 232 7973.98 918.80 53843.60 88888.00 2017-08-20 11:31:08.000 232 7973.40 918.54 53843.17 88888.00 2017-08-20 11:31:09.000 232 7972.82 918.34 53842.71 88888.00 2017-08-20 11:31:10.000 232 7972.30 918.21 53842.26 88888.00 2017-08-20 11:31:11.000 232 7971.82 918.07 53841.88 88888.00 2017-08-20 11:31:12.000 232 7971.39 917.94 53841.51 88888.00 2017-08-20 11:31:13.000 232 7971.00 917.84 53841.16 88888.00 2017-08-20 11:31:14.000 232 7970.67 917.72 53840.85 88888.00 2017-08-20 11:31:15.000 232 7970.37 917.60 53840.56 88888.00 2017-08-20 11:31:16.000 232 7970.12 917.53 53840.25 88888.00 2017-08-20 11:31:17.000 232 7969.93 917.51 53839.94 88888.00 2017-08-20 11:31:18.000 232 7969.79 917.52 53839.66 88888.00 2017-08-20 11:31:19.000 232 7969.76 917.53 53839.47 88888.00 2017-08-20 11:31:20.000 232 7969.80 917.57 53839.31 88888.00 2017-08-20 11:31:21.000 232 7969.85 917.64 53839.09 88888.00 2017-08-20 11:31:22.000 232 7969.95 917.72 53838.88 88888.00 2017-08-20 11:31:23.000 232 7970.19 917.75 53838.80 88888.00 2017-08-20 11:31:24.000 232 7970.53 917.78 53838.79 88888.00 2017-08-20 11:31:25.000 232 7970.90 917.87 53838.74 88888.00 2017-08-20 11:31:26.000 232 7971.33 917.95 53838.72 88888.00 2017-08-20 11:31:27.000 232 7971.80 918.02 53838.75 88888.00 2017-08-20 11:31:28.000 232 7972.29 918.17 53838.71 88888.00 2017-08-20 11:31:29.000 232 7972.86 918.41 53838.70 88888.00 2017-08-20 11:31:30.000 232 7973.48 918.66 53838.76 88888.00 2017-08-20 11:31:31.000 232 7974.06 918.94 53838.78 88888.00 2017-08-20 11:31:32.000 232 7974.60 919.24 53838.70 88888.00 2017-08-20 11:31:33.000 232 7975.12 919.59 53838.58 88888.00 2017-08-20 11:31:34.000 232 7975.58 920.01 53838.42 88888.00 2017-08-20 11:31:35.000 232 7975.97 920.45 53838.20 88888.00 2017-08-20 11:31:36.000 232 7976.26 920.92 53837.89 88888.00 2017-08-20 11:31:37.000 232 7976.45 921.44 53837.48 88888.00 2017-08-20 11:31:38.000 232 7976.56 922.01 53837.02 88888.00 2017-08-20 11:31:39.000 232 7976.58 922.57 53836.52 88888.00 2017-08-20 11:31:40.000 232 7976.51 923.14 53835.96 88888.00 2017-08-20 11:31:41.000 232 7976.36 923.74 53835.35 88888.00 2017-08-20 11:31:42.000 232 7976.10 924.31 53834.69 88888.00 2017-08-20 11:31:43.000 232 7975.73 924.83 53833.97 88888.00 2017-08-20 11:31:44.000 232 7975.36 925.35 53833.28 88888.00 2017-08-20 11:31:45.000 232 7975.02 925.88 53832.66 88888.00 2017-08-20 11:31:46.000 232 7974.65 926.39 53832.05 88888.00 2017-08-20 11:31:47.000 232 7974.26 926.84 53831.45 88888.00 2017-08-20 11:31:48.000 232 7973.92 927.22 53830.93 88888.00 2017-08-20 11:31:49.000 232 7973.66 927.56 53830.51 88888.00 2017-08-20 11:31:50.000 232 7973.46 927.88 53830.17 88888.00 2017-08-20 11:31:51.000 232 7973.36 928.18 53829.89 88888.00 2017-08-20 11:31:52.000 232 7973.36 928.46 53829.73 88888.00 2017-08-20 11:31:53.000 232 7973.41 928.71 53829.62 88888.00 2017-08-20 11:31:54.000 232 7973.45 928.90 53829.51 88888.00 2017-08-20 11:31:55.000 232 7973.55 929.08 53829.43 88888.00 2017-08-20 11:31:56.000 232 7973.83 929.26 53829.53 88888.00 2017-08-20 11:31:57.000 232 7974.20 929.34 53829.76 88888.00 2017-08-20 11:31:58.000 232 7974.50 929.41 53829.88 88888.00 2017-08-20 11:31:59.000 232 7974.77 929.58 53829.91 88888.00 2017-08-20 11:32:00.000 232 7975.17 929.73 53830.09 88888.00 2017-08-20 11:32:01.000 232 7975.64 929.72 53830.39 88888.00 2017-08-20 11:32:02.000 232 7976.03 929.68 53830.59 88888.00 2017-08-20 11:32:03.000 232 7976.32 929.69 53830.67 88888.00 2017-08-20 11:32:04.000 232 7976.61 929.71 53830.75 88888.00 2017-08-20 11:32:05.000 232 7976.95 929.73 53830.93 88888.00 2017-08-20 11:32:06.000 232 7977.32 929.69 53831.17 88888.00 2017-08-20 11:32:07.000 232 7977.68 929.60 53831.44 88888.00 2017-08-20 11:32:08.000 232 7978.00 929.56 53831.63 88888.00 2017-08-20 11:32:09.000 232 7978.21 929.58 53831.70 88888.00 2017-08-20 11:32:10.000 232 7978.38 929.56 53831.76 88888.00 2017-08-20 11:32:11.000 232 7978.55 929.50 53831.85 88888.00 2017-08-20 11:32:12.000 232 7978.64 929.52 53831.85 88888.00 2017-08-20 11:32:13.000 232 7978.65 929.58 53831.78 88888.00 2017-08-20 11:32:14.000 232 7978.60 929.53 53831.71 88888.00 2017-08-20 11:32:15.000 232 7978.43 929.42 53831.53 88888.00 2017-08-20 11:32:16.000 232 7978.15 929.42 53831.19 88888.00 2017-08-20 11:32:17.000 232 7977.90 929.42 53830.95 88888.00 2017-08-20 11:32:18.000 232 7977.65 929.25 53830.80 88888.00 2017-08-20 11:32:19.000 232 7977.23 929.06 53830.45 88888.00 2017-08-20 11:32:20.000 232 7976.77 929.01 53830.01 88888.00 2017-08-20 11:32:21.000 232 7976.44 928.91 53829.75 88888.00 2017-08-20 11:32:22.000 232 7976.09 928.69 53829.54 88888.00 2017-08-20 11:32:23.000 232 7975.65 928.52 53829.21 88888.00 2017-08-20 11:32:24.000 232 7975.26 928.34 53828.96 88888.00 2017-08-20 11:32:25.000 232 7975.00 928.14 53828.84 88888.00 2017-08-20 11:32:26.000 232 7974.76 928.07 53828.71 88888.00 2017-08-20 11:32:27.000 232 7974.49 928.06 53828.54 88888.00 2017-08-20 11:32:28.000 232 7974.28 927.98 53828.45 88888.00 2017-08-20 11:32:29.000 232 7974.17 927.93 53828.45 88888.00 2017-08-20 11:32:30.000 232 7974.04 928.05 53828.37 88888.00 2017-08-20 11:32:31.000 232 7973.86 928.27 53828.23 88888.00 2017-08-20 11:32:32.000 232 7973.82 928.38 53828.32 88888.00 2017-08-20 11:32:33.000 232 7973.90 928.44 53828.54 88888.00 2017-08-20 11:32:34.000 232 7973.92 928.66 53828.57 88888.00 2017-08-20 11:32:35.000 232 7973.91 928.97 53828.57 88888.00 2017-08-20 11:32:36.000 232 7974.04 929.12 53828.83 88888.00 2017-08-20 11:32:37.000 232 7974.25 929.19 53829.16 88888.00 2017-08-20 11:32:38.000 232 7974.37 929.41 53829.30 88888.00 2017-08-20 11:32:39.000 232 7974.44 929.72 53829.36 88888.00 2017-08-20 11:32:40.000 232 7974.58 929.90 53829.56 88888.00 2017-08-20 11:32:41.000 232 7974.73 929.96 53829.82 88888.00 2017-08-20 11:32:42.000 232 7974.81 930.08 53829.95 88888.00 2017-08-20 11:32:43.000 232 7974.84 930.28 53829.98 88888.00 2017-08-20 11:32:44.000 232 7974.92 930.39 53830.11 88888.00 2017-08-20 11:32:45.000 232 7975.10 930.39 53830.36 88888.00 2017-08-20 11:32:46.000 232 7975.29 930.36 53830.59 88888.00 2017-08-20 11:32:47.000 232 7975.43 930.29 53830.79 88888.00 2017-08-20 11:32:48.000 232 7975.57 930.16 53830.98 88888.00 2017-08-20 11:32:49.000 232 7975.74 929.99 53831.18 88888.00 2017-08-20 11:32:50.000 232 7975.96 929.78 53831.45 88888.00 2017-08-20 11:32:51.000 232 7976.24 929.49 53831.79 88888.00 2017-08-20 11:32:52.000 232 7976.49 929.21 53832.05 88888.00 2017-08-20 11:32:53.000 232 7976.77 928.99 53832.30 88888.00 2017-08-20 11:32:54.000 232 7977.17 928.75 53832.69 88888.00 2017-08-20 11:32:55.000 232 7977.63 928.48 53833.13 88888.00 2017-08-20 11:32:56.000 232 7978.08 928.27 53833.50 88888.00 2017-08-20 11:32:57.000 232 7978.53 928.10 53833.86 88888.00 2017-08-20 11:32:58.000 232 7979.08 927.89 53834.35 88888.00 2017-08-20 11:32:59.000 232 7979.76 927.65 53834.93 88888.00 2017-08-20 11:33:00.000 232 7980.46 927.47 53835.49 88888.00 2017-08-20 11:33:01.000 232 7981.16 927.32 53836.02 88888.00 2017-08-20 11:33:02.000 232 7981.95 927.13 53836.64 88888.00 2017-08-20 11:33:03.000 232 7982.82 926.91 53837.36 88888.00 2017-08-20 11:33:04.000 232 7983.75 926.69 53838.11 88888.00 2017-08-20 11:33:05.000 232 7984.70 926.50 53838.84 88888.00 2017-08-20 11:33:06.000 232 7985.70 926.39 53839.58 88888.00 2017-08-20 11:33:07.000 232 7986.74 926.32 53840.35 88888.00 2017-08-20 11:33:08.000 232 7987.74 926.25 53841.06 88888.00 2017-08-20 11:33:09.000 232 7988.76 926.17 53841.79 88888.00 2017-08-20 11:33:10.000 232 7989.86 926.09 53842.63 88888.00 2017-08-20 11:33:11.000 232 7990.96 925.99 53843.45 88888.00 2017-08-20 11:33:12.000 232 7992.00 925.97 53844.14 88888.00 2017-08-20 11:33:13.000 232 7993.02 926.08 53844.78 88888.00 2017-08-20 11:33:14.000 232 7994.03 926.21 53845.46 88888.00 2017-08-20 11:33:15.000 232 7994.98 926.25 53846.12 88888.00 2017-08-20 11:33:16.000 232 7995.84 926.32 53846.68 88888.00 2017-08-20 11:33:17.000 232 7996.58 926.46 53847.09 88888.00 2017-08-20 11:33:18.000 232 7997.14 926.67 53847.34 88888.00 2017-08-20 11:33:19.000 232 7997.60 926.91 53847.53 88888.00 2017-08-20 11:33:20.000 232 7998.00 927.16 53847.71 88888.00 2017-08-20 11:33:21.000 232 7998.26 927.45 53847.79 88888.00 2017-08-20 11:33:22.000 232 7998.38 927.75 53847.74 88888.00 2017-08-20 11:33:23.000 232 7998.46 928.01 53847.70 88888.00 2017-08-20 11:33:24.000 232 7998.54 928.23 53847.71 88888.00 2017-08-20 11:33:25.000 232 7998.57 928.45 53847.72 88888.00 2017-08-20 11:33:26.000 232 7998.60 928.70 53847.73 88888.00 2017-08-20 11:33:27.000 232 7998.67 928.95 53847.82 88888.00 2017-08-20 11:33:28.000 232 7998.86 929.13 53848.05 88888.00 2017-08-20 11:33:29.000 232 7999.17 929.21 53848.46 88888.00 2017-08-20 11:33:30.000 232 7999.62 929.26 53848.98 88888.00 2017-08-20 11:33:31.000 232 8000.20 929.35 53849.58 88888.00 2017-08-20 11:33:32.000 232 8000.91 929.41 53850.28 88888.00 2017-08-20 11:33:33.000 232 8001.79 929.36 53851.15 88888.00 2017-08-20 11:33:34.000 232 8002.84 929.19 53852.19 88888.00 2017-08-20 11:33:35.000 232 8003.98 928.95 53853.29 88888.00 2017-08-20 11:33:36.000 232 8005.17 928.70 53854.38 88888.00 2017-08-20 11:33:37.000 232 8006.45 928.44 53855.51 88888.00 2017-08-20 11:33:38.000 232 8007.81 928.13 53856.70 88888.00 2017-08-20 11:33:39.000 232 8009.20 927.78 53857.88 88888.00 2017-08-20 11:33:40.000 232 8010.52 927.35 53859.00 88888.00 2017-08-20 11:33:41.000 232 8011.75 926.91 53860.01 88888.00 2017-08-20 11:33:42.000 232 8012.90 926.51 53860.91 88888.00 2017-08-20 11:33:43.000 232 8013.94 926.20 53861.69 88888.00 2017-08-20 11:33:44.000 232 8014.88 925.91 53862.36 88888.00 2017-08-20 11:33:45.000 232 8015.69 925.58 53862.96 88888.00 2017-08-20 11:33:46.000 232 8016.36 925.30 53863.43 88888.00 2017-08-20 11:33:47.000 232 8016.96 925.15 53863.81 88888.00 2017-08-20 11:33:48.000 232 8017.51 925.09 53864.16 88888.00 2017-08-20 11:33:49.000 232 8017.97 925.08 53864.44 88888.00 2017-08-20 11:33:50.000 232 8018.31 925.09 53864.64 88888.00 2017-08-20 11:33:51.000 232 8018.61 925.13 53864.80 88888.00 2017-08-20 11:33:52.000 232 8018.90 925.29 53864.95 88888.00 2017-08-20 11:33:53.000 232 8019.17 925.54 53865.09 88888.00 2017-08-20 11:33:54.000 232 8019.40 925.75 53865.24 88888.00 2017-08-20 11:33:55.000 232 8019.62 925.92 53865.39 88888.00 2017-08-20 11:33:56.000 232 8019.83 926.16 53865.52 88888.00 2017-08-20 11:33:57.000 232 8020.02 926.47 53865.64 88888.00 2017-08-20 11:33:58.000 232 8020.16 926.72 53865.75 88888.00 2017-08-20 11:33:59.000 232 8020.27 926.88 53865.85 88888.00 2017-08-20 11:34:00.000 232 8020.32 927.03 53865.91 88888.00 2017-08-20 11:34:01.000 232 8020.27 927.18 53865.89 88888.00 2017-08-20 11:34:02.000 232 8020.18 927.30 53865.86 88888.00 2017-08-20 11:34:03.000 232 8020.07 927.43 53865.84 88888.00 2017-08-20 11:34:04.000 232 8019.93 927.51 53865.81 88888.00 2017-08-20 11:34:05.000 232 8019.74 927.52 53865.77 88888.00 2017-08-20 11:34:06.000 232 8019.50 927.46 53865.73 88888.00 2017-08-20 11:34:07.000 232 8019.22 927.39 53865.66 88888.00 2017-08-20 11:34:08.000 232 8018.92 927.31 53865.57 88888.00 2017-08-20 11:34:09.000 232 8018.64 927.16 53865.57 88888.00 2017-08-20 11:34:10.000 232 8018.35 926.96 53865.59 88888.00 2017-08-20 11:34:11.000 232 8018.07 926.75 53865.61 88888.00 2017-08-20 11:34:12.000 232 8017.84 926.48 53865.69 88888.00 2017-08-20 11:34:13.000 232 8017.62 926.11 53865.84 88888.00 2017-08-20 11:34:14.000 232 8017.41 925.59 53866.06 88888.00 2017-08-20 11:34:15.000 232 8017.17 924.88 53866.29 88888.00 2017-08-20 11:34:16.000 232 8016.87 924.06 53866.47 88888.00 2017-08-20 11:34:17.000 232 8016.55 923.20 53866.63 88888.00 2017-08-20 11:34:18.000 232 8016.25 922.30 53866.82 88888.00 2017-08-20 11:34:19.000 232 8015.85 921.31 53866.92 88888.00 2017-08-20 11:34:20.000 232 8015.29 920.25 53866.90 88888.00 2017-08-20 11:34:21.000 232 8014.68 919.17 53866.86 88888.00 2017-08-20 11:34:22.000 232 8014.06 918.08 53866.84 88888.00 2017-08-20 11:34:23.000 232 8013.40 917.03 53866.78 88888.00 2017-08-20 11:34:24.000 232 8012.65 916.00 53866.65 88888.00 2017-08-20 11:34:25.000 232 8011.82 915.02 53866.45 88888.00 2017-08-20 11:34:26.000 232 8010.96 914.15 53866.19 88888.00 2017-08-20 11:34:27.000 232 8010.13 913.38 53865.93 88888.00 2017-08-20 11:34:28.000 232 8009.35 912.71 53865.73 88888.00 2017-08-20 11:34:29.000 232 8008.56 912.14 53865.49 88888.00 2017-08-20 11:34:30.000 232 8007.78 911.68 53865.21 88888.00 2017-08-20 11:34:31.000 232 8007.04 911.30 53864.96 88888.00 2017-08-20 11:34:32.000 232 8006.31 910.99 53864.69 88888.00 2017-08-20 11:34:33.000 232 8005.54 910.72 53864.37 88888.00 2017-08-20 11:34:34.000 232 8004.77 910.47 53864.06 88888.00 2017-08-20 11:34:35.000 232 8004.02 910.29 53863.78 88888.00 2017-08-20 11:34:36.000 232 8003.28 910.18 53863.46 88888.00 2017-08-20 11:34:37.000 232 8002.53 910.14 53863.10 88888.00 2017-08-20 11:34:38.000 232 8001.78 910.15 53862.72 88888.00 2017-08-20 11:34:39.000 232 8001.09 910.21 53862.40 88888.00 2017-08-20 11:34:40.000 232 8000.48 910.26 53862.18 88888.00 2017-08-20 11:34:41.000 232 7999.88 910.31 53861.96 88888.00 2017-08-20 11:34:42.000 232 7999.30 910.42 53861.71 88888.00 2017-08-20 11:34:43.000 232 7998.77 910.57 53861.48 88888.00 2017-08-20 11:34:44.000 232 7998.25 910.70 53861.28 88888.00 2017-08-20 11:34:45.000 232 7997.75 910.84 53861.05 88888.00 2017-08-20 11:34:46.000 232 7997.24 911.07 53860.77 88888.00 2017-08-20 11:34:47.000 232 7996.70 911.39 53860.41 88888.00 2017-08-20 11:34:48.000 232 7996.12 911.76 53860.01 88888.00 2017-08-20 11:34:49.000 232 7995.54 912.12 53859.62 88888.00 2017-08-20 11:34:50.000 232 7994.89 912.45 53859.18 88888.00 2017-08-20 11:34:51.000 232 7994.14 912.78 53858.63 88888.00 2017-08-20 11:34:52.000 232 7993.39 913.11 53858.09 88888.00 2017-08-20 11:34:53.000 232 7992.66 913.35 53857.62 88888.00 2017-08-20 11:34:54.000 232 7991.86 913.53 53857.10 88888.00 2017-08-20 11:34:55.000 232 7991.01 913.72 53856.54 88888.00 2017-08-20 11:34:56.000 232 7990.24 913.86 53856.11 88888.00 2017-08-20 11:34:57.000 232 7989.55 913.89 53855.81 88888.00 2017-08-20 11:34:58.000 232 7988.92 913.84 53855.58 88888.00 2017-08-20 11:34:59.000 232 7988.37 913.76 53855.43 88888.00 2017-08-20 11:35:00.000 232 7987.90 913.63 53855.38 88888.00 2017-08-20 11:35:01.000 232 7987.47 913.44 53855.38 88888.00 2017-08-20 11:35:02.000 232 7987.13 913.17 53855.47 88888.00 2017-08-20 11:35:03.000 232 7986.87 912.89 53855.62 88888.00 2017-08-20 11:35:04.000 232 7986.58 912.63 53855.71 88888.00 2017-08-20 11:35:05.000 232 7986.27 912.37 53855.77 88888.00 2017-08-20 11:35:06.000 232 7986.02 912.08 53855.89 88888.00 2017-08-20 11:35:07.000 232 7985.83 911.73 53856.07 88888.00 2017-08-20 11:35:08.000 232 7985.60 911.41 53856.19 88888.00 2017-08-20 11:35:09.000 232 7985.31 911.15 53856.22 88888.00 2017-08-20 11:35:10.000 232 7985.04 910.91 53856.28 88888.00 2017-08-20 11:35:11.000 232 7984.74 910.68 53856.32 88888.00 2017-08-20 11:35:12.000 232 7984.33 910.52 53856.22 88888.00 2017-08-20 11:35:13.000 232 7983.89 910.46 53856.08 88888.00 2017-08-20 11:35:14.000 232 7983.46 910.43 53855.99 88888.00 2017-08-20 11:35:15.000 232 7982.92 910.44 53855.77 88888.00 2017-08-20 11:35:16.000 232 7982.23 910.60 53855.35 88888.00 2017-08-20 11:35:17.000 232 7981.45 910.86 53854.85 88888.00 2017-08-20 11:35:18.000 232 7980.54 911.12 53854.28 88888.00 2017-08-20 11:35:19.000 232 7979.55 911.43 53853.62 88888.00 2017-08-20 11:35:20.000 232 7978.56 911.82 53853.00 88888.00 2017-08-20 11:35:21.000 232 7977.55 912.23 53852.39 88888.00 2017-08-20 11:35:22.000 232 7976.48 912.66 53851.74 88888.00 2017-08-20 11:35:23.000 232 7975.44 913.16 53851.13 88888.00 2017-08-20 11:35:24.000 232 7974.50 913.68 53850.64 88888.00 2017-08-20 11:35:25.000 232 7973.66 914.20 53850.27 88888.00 2017-08-20 11:35:26.000 232 7972.94 914.72 53850.02 88888.00 2017-08-20 11:35:27.000 232 7972.36 915.24 53849.88 88888.00 2017-08-20 11:35:28.000 232 7971.89 915.76 53849.85 88888.00 2017-08-20 11:35:29.000 232 7971.52 916.29 53849.90 88888.00 2017-08-20 11:35:30.000 232 7971.29 916.74 53850.08 88888.00 2017-08-20 11:35:31.000 232 7971.18 917.12 53850.39 88888.00 2017-08-20 11:35:32.000 232 7971.12 917.47 53850.70 88888.00 2017-08-20 11:35:33.000 232 7971.09 917.81 53851.01 88888.00 2017-08-20 11:35:34.000 232 7971.09 918.07 53851.33 88888.00 2017-08-20 11:35:35.000 232 7971.07 918.27 53851.61 88888.00 2017-08-20 11:35:36.000 232 7971.00 918.45 53851.81 88888.00 2017-08-20 11:35:37.000 232 7970.86 918.60 53851.95 88888.00 2017-08-20 11:35:38.000 232 7970.65 918.72 53852.01 88888.00 2017-08-20 11:35:39.000 232 7970.37 918.84 53852.00 88888.00 2017-08-20 11:35:40.000 232 7970.03 918.95 53851.92 88888.00 2017-08-20 11:35:41.000 232 7969.62 919.08 53851.77 88888.00 2017-08-20 11:35:42.000 232 7969.13 919.19 53851.55 88888.00 2017-08-20 11:35:43.000 232 7968.56 919.28 53851.25 88888.00 2017-08-20 11:35:44.000 232 7967.89 919.40 53850.84 88888.00 2017-08-20 11:35:45.000 232 7967.17 919.54 53850.40 88888.00 2017-08-20 11:35:46.000 232 7966.36 919.63 53849.91 88888.00 2017-08-20 11:35:47.000 232 7965.51 919.72 53849.38 88888.00 2017-08-20 11:35:48.000 232 7964.67 919.85 53848.85 88888.00 2017-08-20 11:35:49.000 232 7963.78 919.92 53848.33 88888.00 2017-08-20 11:35:50.000 232 7962.81 919.93 53847.77 88888.00 2017-08-20 11:35:51.000 232 7961.85 919.92 53847.21 88888.00 2017-08-20 11:35:52.000 232 7960.83 919.85 53846.66 88888.00 2017-08-20 11:35:53.000 232 7959.72 919.71 53846.03 88888.00 2017-08-20 11:35:54.000 232 7958.64 919.59 53845.43 88888.00 2017-08-20 11:35:55.000 232 7957.64 919.47 53844.93 88888.00 2017-08-20 11:35:56.000 232 7956.62 919.24 53844.45 88888.00 2017-08-20 11:35:57.000 232 7955.57 918.95 53843.97 88888.00 2017-08-20 11:35:58.000 232 7954.60 918.67 53843.56 88888.00 2017-08-20 11:35:59.000 232 7953.71 918.34 53843.24 88888.00 2017-08-20 11:36:00.000 232 7952.82 917.89 53842.95 88888.00 2017-08-20 11:36:01.000 232 7951.90 917.38 53842.62 88888.00 2017-08-20 11:36:02.000 232 7950.97 916.86 53842.25 88888.00 2017-08-20 11:36:03.000 232 7949.99 916.27 53841.84 88888.00 2017-08-20 11:36:04.000 232 7948.91 915.64 53841.35 88888.00 2017-08-20 11:36:05.000 232 7947.71 914.99 53840.77 88888.00 2017-08-20 11:36:06.000 232 7946.41 914.30 53840.09 88888.00 2017-08-20 11:36:07.000 232 7944.97 913.54 53839.32 88888.00 2017-08-20 11:36:08.000 232 7943.40 912.74 53838.45 88888.00 2017-08-20 11:36:09.000 232 7941.80 911.92 53837.58 88888.00 2017-08-20 11:36:10.000 232 7940.18 911.03 53836.75 88888.00 2017-08-20 11:36:11.000 232 7938.55 910.06 53835.95 88888.00 2017-08-20 11:36:12.000 232 7936.97 909.09 53835.21 88888.00 2017-08-20 11:36:13.000 232 7935.53 908.13 53834.61 88888.00 2017-08-20 11:36:14.000 232 7934.24 907.13 53834.17 88888.00 2017-08-20 11:36:15.000 232 7933.15 906.16 53833.89 88888.00 2017-08-20 11:36:16.000 232 7932.31 905.27 53833.76 88888.00 2017-08-20 11:36:17.000 232 7931.68 904.42 53833.79 88888.00 2017-08-20 11:36:18.000 232 7931.23 903.64 53833.91 88888.00 2017-08-20 11:36:19.000 232 7930.96 902.96 53834.11 88888.00 2017-08-20 11:36:20.000 232 7930.87 902.42 53834.41 88888.00 2017-08-20 11:36:21.000 232 7930.91 901.98 53834.74 88888.00 2017-08-20 11:36:22.000 232 7931.01 901.62 53835.03 88888.00 2017-08-20 11:36:23.000 232 7931.17 901.32 53835.30 88888.00 2017-08-20 11:36:24.000 232 7931.34 901.08 53835.55 88888.00 2017-08-20 11:36:25.000 232 7931.54 900.90 53835.76 88888.00 2017-08-20 11:36:26.000 232 7931.75 900.73 53835.95 88888.00 2017-08-20 11:36:27.000 232 7931.90 900.52 53836.09 88888.00 2017-08-20 11:36:28.000 232 7932.03 900.35 53836.16 88888.00 2017-08-20 11:36:29.000 232 7932.19 900.17 53836.27 88888.00 2017-08-20 11:36:30.000 232 7932.34 899.88 53836.41 88888.00 2017-08-20 11:36:31.000 232 7932.47 899.55 53836.52 88888.00 2017-08-20 11:36:32.000 232 7932.63 899.27 53836.62 88888.00 2017-08-20 11:36:33.000 232 7932.83 898.95 53836.75 88888.00 2017-08-20 11:36:34.000 232 7933.08 898.57 53836.97 88888.00 2017-08-20 11:36:35.000 232 7933.40 898.19 53837.22 88888.00 2017-08-20 11:36:36.000 232 7933.72 897.79 53837.46 88888.00 2017-08-20 11:36:37.000 232 7934.04 897.37 53837.67 88888.00 2017-08-20 11:36:38.000 232 7934.38 896.99 53837.86 88888.00 2017-08-20 11:36:39.000 232 7934.74 896.65 53838.07 88888.00 2017-08-20 11:36:40.000 232 7935.11 896.37 53838.26 88888.00 2017-08-20 11:36:41.000 232 7935.46 896.17 53838.39 88888.00 2017-08-20 11:36:42.000 232 7935.80 896.02 53838.51 88888.00 2017-08-20 11:36:43.000 232 7936.17 895.94 53838.66 88888.00 2017-08-20 11:36:44.000 232 7936.58 895.96 53838.84 88888.00 2017-08-20 11:36:45.000 232 7936.99 896.05 53838.98 88888.00 2017-08-20 11:36:46.000 232 7937.45 896.24 53839.16 88888.00 2017-08-20 11:36:47.000 232 7937.98 896.52 53839.45 88888.00 2017-08-20 11:36:48.000 232 7938.57 896.88 53839.75 88888.00 2017-08-20 11:36:49.000 232 7939.22 897.35 53840.07 88888.00 2017-08-20 11:36:50.000 232 7939.96 897.91 53840.47 88888.00 2017-08-20 11:36:51.000 232 7940.73 898.49 53840.90 88888.00 2017-08-20 11:36:52.000 232 7941.47 899.11 53841.30 88888.00 2017-08-20 11:36:53.000 232 7942.18 899.76 53841.68 88888.00 2017-08-20 11:36:54.000 232 7942.80 900.40 53841.97 88888.00 2017-08-20 11:36:55.000 232 7943.25 901.04 53842.12 88888.00 2017-08-20 11:36:56.000 232 7943.56 901.65 53842.16 88888.00 2017-08-20 11:36:57.000 232 7943.71 902.18 53842.10 88888.00 2017-08-20 11:36:58.000 232 7943.71 902.59 53841.96 88888.00 2017-08-20 11:36:59.000 232 7943.61 902.96 53841.82 88888.00 2017-08-20 11:37:00.000 232 7943.51 903.26 53841.73 88888.00 2017-08-20 11:37:01.000 232 7943.38 903.42 53841.70 88888.00 2017-08-20 11:37:02.000 232 7943.27 903.46 53841.75 88888.00 2017-08-20 11:37:03.000 232 7943.26 903.45 53841.93 88888.00 2017-08-20 11:37:04.000 232 7943.32 903.35 53842.18 88888.00 2017-08-20 11:37:05.000 232 7943.42 903.12 53842.50 88888.00 2017-08-20 11:37:06.000 232 7943.59 902.83 53842.86 88888.00 2017-08-20 11:37:07.000 232 7943.80 902.60 53843.21 88888.00 2017-08-20 11:37:08.000 232 7943.98 902.43 53843.50 88888.00 2017-08-20 11:37:09.000 232 7944.14 902.33 53843.72 88888.00 2017-08-20 11:37:10.000 232 7944.30 902.31 53843.93 88888.00 2017-08-20 11:37:11.000 232 7944.47 902.39 53844.12 88888.00 2017-08-20 11:37:12.000 232 7944.62 902.56 53844.29 88888.00 2017-08-20 11:37:13.000 232 7944.84 902.74 53844.54 88888.00 2017-08-20 11:37:14.000 232 7945.17 902.89 53844.94 88888.00 2017-08-20 11:37:15.000 232 7945.64 903.10 53845.40 88888.00 2017-08-20 11:37:16.000 232 7946.30 903.37 53846.01 88888.00 2017-08-20 11:37:17.000 232 7947.16 903.59 53846.82 88888.00 2017-08-20 11:37:18.000 232 7948.15 903.74 53847.74 88888.00 2017-08-20 11:37:19.000 232 7949.26 903.86 53848.71 88888.00 2017-08-20 11:37:20.000 232 7950.49 904.01 53849.70 88888.00 2017-08-20 11:37:21.000 232 7951.73 904.15 53850.62 88888.00 2017-08-20 11:37:22.000 232 7952.90 904.22 53851.45 88888.00 2017-08-20 11:37:23.000 232 7953.95 904.25 53852.14 88888.00 2017-08-20 11:37:24.000 232 7954.87 904.26 53852.67 88888.00 2017-08-20 11:37:25.000 232 7955.64 904.23 53853.04 88888.00 2017-08-20 11:37:26.000 232 7956.26 904.20 53853.27 88888.00 2017-08-20 11:37:27.000 232 7956.69 904.15 53853.33 88888.00 2017-08-20 11:37:28.000 232 7956.93 904.07 53853.22 88888.00 2017-08-20 11:37:29.000 232 7956.99 903.97 53852.98 88888.00 2017-08-20 11:37:30.000 232 7956.88 903.84 53852.62 88888.00 2017-08-20 11:37:31.000 232 7956.61 903.66 53852.16 88888.00 2017-08-20 11:37:32.000 232 7956.20 903.46 53851.61 88888.00 2017-08-20 11:37:33.000 232 7955.68 903.21 53850.99 88888.00 2017-08-20 11:37:34.000 232 7955.06 902.90 53850.35 88888.00 2017-08-20 11:37:35.000 232 7954.41 902.52 53849.75 88888.00 2017-08-20 11:37:36.000 232 7953.77 902.09 53849.20 88888.00 2017-08-20 11:37:37.000 232 7953.18 901.64 53848.74 88888.00 2017-08-20 11:37:38.000 232 7952.70 901.17 53848.38 88888.00 2017-08-20 11:37:39.000 232 7952.30 900.66 53848.11 88888.00 2017-08-20 11:37:40.000 232 7952.01 900.17 53847.93 88888.00 2017-08-20 11:37:41.000 232 7951.90 899.73 53847.88 88888.00 2017-08-20 11:37:42.000 232 7951.96 899.33 53847.96 88888.00 2017-08-20 11:37:43.000 232 7952.15 898.99 53848.11 88888.00 2017-08-20 11:37:44.000 232 7952.46 898.71 53848.30 88888.00 2017-08-20 11:37:45.000 232 7952.84 898.44 53848.54 88888.00 2017-08-20 11:37:46.000 232 7953.23 898.18 53848.75 88888.00 2017-08-20 11:37:47.000 232 7953.66 898.00 53848.92 88888.00 2017-08-20 11:37:48.000 232 7954.13 897.86 53849.10 88888.00 2017-08-20 11:37:49.000 232 7954.64 897.74 53849.31 88888.00 2017-08-20 11:37:50.000 232 7955.21 897.67 53849.54 88888.00 2017-08-20 11:37:51.000 232 7955.83 897.66 53849.77 88888.00 2017-08-20 11:37:52.000 232 7956.47 897.66 53850.02 88888.00 2017-08-20 11:37:53.000 232 7957.12 897.65 53850.24 88888.00 2017-08-20 11:37:54.000 232 7957.78 897.69 53850.44 88888.00 2017-08-20 11:37:55.000 232 7958.44 897.79 53850.61 88888.00 2017-08-20 11:37:56.000 232 7959.10 897.91 53850.75 88888.00 2017-08-20 11:37:57.000 232 7959.75 898.03 53850.85 88888.00 2017-08-20 11:37:58.000 232 7960.38 898.20 53850.92 88888.00 2017-08-20 11:37:59.000 232 7961.01 898.39 53850.98 88888.00 2017-08-20 11:38:00.000 232 7961.66 898.55 53851.04 88888.00 2017-08-20 11:38:01.000 232 7962.28 898.67 53851.09 88888.00 2017-08-20 11:38:02.000 232 7962.88 898.79 53851.10 88888.00 2017-08-20 11:38:03.000 232 7963.48 898.89 53851.08 88888.00 2017-08-20 11:38:04.000 232 7964.04 898.93 53851.03 88888.00 2017-08-20 11:38:05.000 232 7964.51 898.95 53850.89 88888.00 2017-08-20 11:38:06.000 232 7964.91 899.01 53850.67 88888.00 2017-08-20 11:38:07.000 232 7965.27 899.06 53850.39 88888.00 2017-08-20 11:38:08.000 232 7965.55 899.10 53850.04 88888.00 2017-08-20 11:38:09.000 232 7965.76 899.17 53849.61 88888.00 2017-08-20 11:38:10.000 232 7965.95 899.28 53849.14 88888.00 2017-08-20 11:38:11.000 232 7966.12 899.40 53848.67 88888.00 2017-08-20 11:38:12.000 232 7966.34 899.55 53848.23 88888.00 2017-08-20 11:38:13.000 232 7966.71 899.77 53847.95 88888.00 2017-08-20 11:38:14.000 232 7967.31 899.99 53847.89 88888.00 2017-08-20 11:38:15.000 232 7968.17 900.14 53848.07 88888.00 2017-08-20 11:38:16.000 232 7969.29 900.27 53848.46 88888.00 2017-08-20 11:38:17.000 232 7970.63 900.42 53849.00 88888.00 2017-08-20 11:38:18.000 232 7972.18 900.61 53849.65 88888.00 2017-08-20 11:38:19.000 232 7973.92 900.82 53850.43 88888.00 2017-08-20 11:38:20.000 232 7975.79 901.02 53851.28 88888.00 2017-08-20 11:38:21.000 232 7977.70 901.18 53852.12 88888.00 2017-08-20 11:38:22.000 232 7979.65 901.30 53852.96 88888.00 2017-08-20 11:38:23.000 232 7981.54 901.37 53853.71 88888.00 2017-08-20 11:38:24.000 232 7983.31 901.41 53854.30 88888.00 2017-08-20 11:38:25.000 232 7984.99 901.42 53854.79 88888.00 2017-08-20 11:38:26.000 232 7986.54 901.38 53855.20 88888.00 2017-08-20 11:38:27.000 232 7987.90 901.27 53855.47 88888.00 2017-08-20 11:38:28.000 232 7989.08 901.09 53855.60 88888.00 2017-08-20 11:38:29.000 232 7990.08 900.89 53855.60 88888.00 2017-08-20 11:38:30.000 232 7990.87 900.66 53855.43 88888.00 2017-08-20 11:38:31.000 232 7991.47 900.42 53855.10 88888.00 2017-08-20 11:38:32.000 232 7991.89 900.17 53854.68 88888.00 2017-08-20 11:38:33.000 232 7992.18 899.95 53854.18 88888.00 2017-08-20 11:38:34.000 232 7992.37 899.77 53853.64 88888.00 2017-08-20 11:38:35.000 232 7992.49 899.65 53853.07 88888.00 2017-08-20 11:38:36.000 232 7992.56 899.59 53852.51 88888.00 2017-08-20 11:38:37.000 232 7992.65 899.54 53852.03 88888.00 2017-08-20 11:38:38.000 232 7992.79 899.50 53851.66 88888.00 2017-08-20 11:38:39.000 232 7993.02 899.54 53851.39 88888.00 2017-08-20 11:38:40.000 232 7993.33 899.58 53851.23 88888.00 2017-08-20 11:38:41.000 232 7993.68 899.62 53851.11 88888.00 2017-08-20 11:38:42.000 232 7994.06 899.65 53851.02 88888.00 2017-08-20 11:38:43.000 232 7994.45 899.60 53850.98 88888.00 2017-08-20 11:38:44.000 232 7994.80 899.52 53850.92 88888.00 2017-08-20 11:38:45.000 232 7995.08 899.44 53850.79 88888.00 2017-08-20 11:38:46.000 232 7995.23 899.33 53850.55 88888.00 2017-08-20 11:38:47.000 232 7995.16 899.16 53850.14 88888.00 2017-08-20 11:38:48.000 232 7994.87 899.01 53849.55 88888.00 2017-08-20 11:38:49.000 232 7994.44 898.89 53848.88 88888.00 2017-08-20 11:38:50.000 232 7993.93 898.81 53848.18 88888.00 2017-08-20 11:38:51.000 232 7993.35 898.77 53847.45 88888.00 2017-08-20 11:38:52.000 232 7992.76 898.86 53846.73 88888.00 2017-08-20 11:38:53.000 232 7992.21 899.02 53846.12 88888.00 2017-08-20 11:38:54.000 232 7991.65 899.20 53845.58 88888.00 2017-08-20 11:38:55.000 232 7991.16 899.44 53845.11 88888.00 2017-08-20 11:38:56.000 232 7990.80 899.74 53844.78 88888.00 2017-08-20 11:38:57.000 232 7990.56 900.01 53844.61 88888.00 2017-08-20 11:38:58.000 232 7990.42 900.22 53844.57 88888.00 2017-08-20 11:38:59.000 232 7990.42 900.41 53844.64 88888.00 2017-08-20 11:39:00.000 232 7990.56 900.62 53844.83 88888.00 2017-08-20 11:39:01.000 232 7990.81 900.76 53845.10 88888.00 2017-08-20 11:39:02.000 232 7991.11 900.88 53845.37 88888.00 2017-08-20 11:39:03.000 232 7991.48 901.04 53845.63 88888.00 2017-08-20 11:39:04.000 232 7991.88 901.18 53845.93 88888.00 2017-08-20 11:39:05.000 232 7992.28 901.27 53846.20 88888.00 2017-08-20 11:39:06.000 232 7992.65 901.42 53846.40 88888.00 2017-08-20 11:39:07.000 232 7993.05 901.62 53846.57 88888.00 2017-08-20 11:39:08.000 232 7993.45 901.81 53846.73 88888.00 2017-08-20 11:39:09.000 232 7993.80 902.02 53846.83 88888.00 2017-08-20 11:39:10.000 232 7994.10 902.25 53846.88 88888.00 2017-08-20 11:39:11.000 232 7994.43 902.49 53846.96 88888.00 2017-08-20 11:39:12.000 232 7994.74 902.72 53847.04 88888.00 2017-08-20 11:39:13.000 232 7995.06 902.94 53847.11 88888.00 2017-08-20 11:39:14.000 232 7995.40 903.16 53847.20 88888.00 2017-08-20 11:39:15.000 232 7995.78 903.40 53847.30 88888.00 2017-08-20 11:39:16.000 232 7996.15 903.61 53847.43 88888.00 2017-08-20 11:39:17.000 232 7996.53 903.80 53847.55 88888.00 2017-08-20 11:39:18.000 232 7996.93 903.98 53847.67 88888.00 2017-08-20 11:39:19.000 232 7997.29 904.16 53847.77 88888.00 2017-08-20 11:39:20.000 232 7997.65 904.27 53847.89 88888.00 2017-08-20 11:39:21.000 232 7998.03 904.33 53848.04 88888.00 2017-08-20 11:39:22.000 232 7998.40 904.45 53848.15 88888.00 2017-08-20 11:39:23.000 232 7998.68 904.63 53848.19 88888.00 2017-08-20 11:39:24.000 232 7998.92 904.80 53848.23 88888.00 2017-08-20 11:39:25.000 232 7999.19 904.97 53848.30 88888.00 2017-08-20 11:39:26.000 232 7999.48 905.18 53848.40 88888.00 2017-08-20 11:39:27.000 232 7999.71 905.45 53848.44 88888.00 2017-08-20 11:39:28.000 232 7999.91 905.74 53848.48 88888.00 2017-08-20 11:39:29.000 232 8000.15 906.02 53848.60 88888.00 2017-08-20 11:39:30.000 232 8000.40 906.33 53848.70 88888.00 2017-08-20 11:39:31.000 232 8000.58 906.74 53848.73 88888.00 2017-08-20 11:39:32.000 232 8000.84 907.13 53848.90 88888.00 2017-08-20 11:39:33.000 232 8001.17 907.41 53849.20 88888.00 2017-08-20 11:39:34.000 232 8001.39 907.77 53849.32 88888.00 2017-08-20 11:39:35.000 232 8001.62 908.35 53849.38 88888.00 2017-08-20 11:39:36.000 232 8002.07 908.83 53849.78 88888.00 2017-08-20 11:39:37.000 232 8002.52 909.09 53850.26 88888.00 2017-08-20 11:39:38.000 232 8002.84 909.51 53850.45 88888.00 2017-08-20 11:39:39.000 232 8003.18 910.21 53850.62 88888.00 2017-08-20 11:39:40.000 232 8003.58 910.77 53851.02 88888.00 2017-08-20 11:39:41.000 232 8003.88 911.03 53851.38 88888.00 2017-08-20 11:39:42.000 232 8004.04 911.40 53851.50 88888.00 2017-08-20 11:39:43.000 232 8004.24 912.06 53851.61 88888.00 2017-08-20 11:39:44.000 232 8004.55 912.63 53851.95 88888.00 2017-08-20 11:39:45.000 232 8004.82 912.90 53852.35 88888.00 2017-08-20 11:39:46.000 232 8004.98 913.20 53852.55 88888.00 2017-08-20 11:39:47.000 232 8005.11 913.63 53852.72 88888.00 2017-08-20 11:39:48.000 232 8005.26 914.01 53852.99 88888.00 2017-08-20 11:39:49.000 232 8005.39 914.32 53853.27 88888.00 2017-08-20 11:39:50.000 232 8005.47 914.69 53853.45 88888.00 2017-08-20 11:39:51.000 232 8005.49 915.06 53853.59 88888.00 2017-08-20 11:39:52.000 232 8005.48 915.34 53853.77 88888.00 2017-08-20 11:39:53.000 232 8005.46 915.56 53853.95 88888.00 2017-08-20 11:39:54.000 232 8005.42 915.85 53854.08 88888.00 2017-08-20 11:39:55.000 232 8005.36 916.25 53854.14 88888.00 2017-08-20 11:39:56.000 232 8005.35 916.61 53854.30 88888.00 2017-08-20 11:39:57.000 232 8005.40 916.88 53854.56 88888.00 2017-08-20 11:39:58.000 232 8005.39 917.17 53854.75 88888.00 2017-08-20 11:39:59.000 232 8005.31 917.48 53854.89 88888.00 2017-08-20 11:40:00.000 232 8005.30 917.73 53855.12 88888.00 2017-08-20 11:40:01.000 232 8005.49 918.03 53855.50 88888.00 2017-08-20 11:40:02.000 232 8005.75 918.36 53855.95 88888.00 2017-08-20 11:40:03.000 232 8005.94 918.59 53856.36 88888.00 2017-08-20 11:40:04.000 232 8006.18 918.85 53856.76 88888.00 2017-08-20 11:40:05.000 232 8006.52 919.16 53857.26 88888.00 2017-08-20 11:40:06.000 232 8006.80 919.35 53857.72 88888.00 2017-08-20 11:40:07.000 232 8006.98 919.52 53858.05 88888.00 2017-08-20 11:40:08.000 232 8007.24 919.74 53858.43 88888.00 2017-08-20 11:40:09.000 232 8007.50 919.92 53858.82 88888.00 2017-08-20 11:40:10.000 232 8007.63 920.06 53859.09 88888.00 2017-08-20 11:40:11.000 232 8007.67 920.18 53859.26 88888.00 2017-08-20 11:40:12.000 232 8007.66 920.28 53859.39 88888.00 2017-08-20 11:40:13.000 232 8007.57 920.41 53859.43 88888.00 2017-08-20 11:40:14.000 232 8007.40 920.50 53859.42 88888.00 2017-08-20 11:40:15.000 232 8007.15 920.51 53859.37 88888.00 2017-08-20 11:40:16.000 232 8006.92 920.56 53859.34 88888.00 2017-08-20 11:40:17.000 232 8006.76 920.56 53859.41 88888.00 2017-08-20 11:40:18.000 232 8006.57 920.43 53859.49 88888.00 2017-08-20 11:40:19.000 232 8006.39 920.30 53859.54 88888.00 2017-08-20 11:40:20.000 232 8006.25 920.18 53859.61 88888.00 2017-08-20 11:40:21.000 232 8006.08 919.97 53859.70 88888.00 2017-08-20 11:40:22.000 232 8005.86 919.72 53859.77 88888.00 2017-08-20 11:40:23.000 232 8005.69 919.47 53859.85 88888.00 2017-08-20 11:40:24.000 232 8005.53 919.19 53859.94 88888.00 2017-08-20 11:40:25.000 232 8005.33 918.87 53860.01 88888.00 2017-08-20 11:40:26.000 232 8005.11 918.53 53860.05 88888.00 2017-08-20 11:40:27.000 232 8004.92 918.19 53860.11 88888.00 2017-08-20 11:40:28.000 232 8004.73 917.83 53860.20 88888.00 2017-08-20 11:40:29.000 232 8004.57 917.46 53860.29 88888.00 2017-08-20 11:40:30.000 232 8004.45 917.12 53860.39 88888.00 2017-08-20 11:40:31.000 232 8004.34 916.80 53860.48 88888.00 2017-08-20 11:40:32.000 232 8004.25 916.51 53860.56 88888.00 2017-08-20 11:40:33.000 232 8004.20 916.23 53860.68 88888.00 2017-08-20 11:40:34.000 232 8004.20 915.95 53860.85 88888.00 2017-08-20 11:40:35.000 232 8004.25 915.75 53861.03 88888.00 2017-08-20 11:40:36.000 232 8004.39 915.66 53861.24 88888.00 2017-08-20 11:40:37.000 232 8004.57 915.57 53861.48 88888.00 2017-08-20 11:40:38.000 232 8004.72 915.48 53861.68 88888.00 2017-08-20 11:40:39.000 232 8004.88 915.47 53861.86 88888.00 2017-08-20 11:40:40.000 232 8005.05 915.50 53862.05 88888.00 2017-08-20 11:40:41.000 232 8005.23 915.55 53862.22 88888.00 2017-08-20 11:40:42.000 232 8005.46 915.67 53862.42 88888.00 2017-08-20 11:40:43.000 232 8005.71 915.81 53862.64 88888.00 2017-08-20 11:40:44.000 232 8006.02 915.95 53862.89 88888.00 2017-08-20 11:40:45.000 232 8006.44 916.13 53863.21 88888.00 2017-08-20 11:40:46.000 232 8006.91 916.34 53863.58 88888.00 2017-08-20 11:40:47.000 232 8007.36 916.55 53863.89 88888.00 2017-08-20 11:40:48.000 232 8007.83 916.80 53864.19 88888.00 2017-08-20 11:40:49.000 232 8008.34 917.08 53864.51 88888.00 2017-08-20 11:40:50.000 232 8008.78 917.40 53864.72 88888.00 2017-08-20 11:40:51.000 232 8009.09 917.79 53864.81 88888.00 2017-08-20 11:40:52.000 232 8009.33 918.22 53864.85 88888.00 2017-08-20 11:40:53.000 232 8009.51 918.65 53864.84 88888.00 2017-08-20 11:40:54.000 232 8009.61 919.09 53864.79 88888.00 2017-08-20 11:40:55.000 232 8009.69 919.54 53864.73 88888.00 2017-08-20 11:40:56.000 232 8009.74 919.97 53864.66 88888.00 2017-08-20 11:40:57.000 232 8009.74 920.37 53864.59 88888.00 2017-08-20 11:40:58.000 232 8009.71 920.77 53864.50 88888.00 2017-08-20 11:40:59.000 232 8009.64 921.15 53864.39 88888.00 2017-08-20 11:41:00.000 232 8009.49 921.46 53864.27 88888.00 2017-08-20 11:41:01.000 232 8009.32 921.75 53864.14 88888.00 2017-08-20 11:41:02.000 232 8009.16 922.10 53863.99 88888.00 2017-08-20 11:41:03.000 232 8009.01 922.44 53863.88 88888.00 2017-08-20 11:41:04.000 232 8008.84 922.73 53863.77 88888.00 2017-08-20 11:41:05.000 232 8008.69 923.03 53863.67 88888.00 2017-08-20 11:41:06.000 232 8008.67 923.33 53863.71 88888.00 2017-08-20 11:41:07.000 232 8008.81 923.63 53863.92 88888.00 2017-08-20 11:41:08.000 232 8009.04 923.89 53864.21 88888.00 2017-08-20 11:41:09.000 232 8009.35 924.08 53864.56 88888.00 2017-08-20 11:41:10.000 232 8009.79 924.24 53864.99 88888.00 2017-08-20 11:41:11.000 232 8010.31 924.38 53865.50 88888.00 2017-08-20 11:41:12.000 232 8010.85 924.50 53865.97 88888.00 2017-08-20 11:41:13.000 232 8011.38 924.60 53866.41 88888.00 2017-08-20 11:41:14.000 232 8011.94 924.65 53866.89 88888.00 2017-08-20 11:41:15.000 232 8012.51 924.66 53867.38 88888.00 2017-08-20 11:41:16.000 232 8013.03 924.67 53867.80 88888.00 2017-08-20 11:41:17.000 232 8013.48 924.64 53868.17 88888.00 2017-08-20 11:41:18.000 232 8013.88 924.56 53868.50 88888.00 2017-08-20 11:41:19.000 232 8014.27 924.48 53868.81 88888.00 2017-08-20 11:41:20.000 232 8014.59 924.40 53869.06 88888.00 2017-08-20 11:41:21.000 232 8014.77 924.28 53869.20 88888.00 2017-08-20 11:41:22.000 232 8014.87 924.15 53869.27 88888.00 2017-08-20 11:41:23.000 232 8014.93 924.01 53869.36 88888.00 2017-08-20 11:41:24.000 232 8015.00 923.87 53869.48 88888.00 2017-08-20 11:41:25.000 232 8015.06 923.74 53869.56 88888.00 2017-08-20 11:41:26.000 232 8015.08 923.63 53869.60 88888.00 2017-08-20 11:41:27.000 232 8015.07 923.52 53869.63 88888.00 2017-08-20 11:41:28.000 232 8015.05 923.43 53869.68 88888.00 2017-08-20 11:41:29.000 232 8015.04 923.34 53869.72 88888.00 2017-08-20 11:41:30.000 232 8014.99 923.22 53869.74 88888.00 2017-08-20 11:41:31.000 232 8014.90 923.10 53869.72 88888.00 2017-08-20 11:41:32.000 232 8014.81 922.97 53869.72 88888.00 2017-08-20 11:41:33.000 232 8014.74 922.85 53869.75 88888.00 2017-08-20 11:41:34.000 232 8014.65 922.73 53869.77 88888.00 2017-08-20 11:41:35.000 232 8014.54 922.60 53869.78 88888.00 2017-08-20 11:41:36.000 232 8014.44 922.42 53869.84 88888.00 2017-08-20 11:41:37.000 232 8014.34 922.23 53869.90 88888.00 2017-08-20 11:41:38.000 232 8014.24 922.07 53869.95 88888.00 2017-08-20 11:41:39.000 232 8014.17 921.91 53870.02 88888.00 2017-08-20 11:41:40.000 232 8014.11 921.69 53870.12 88888.00 2017-08-20 11:41:41.000 232 8014.06 921.46 53870.25 88888.00 2017-08-20 11:41:42.000 232 8014.04 921.22 53870.40 88888.00 2017-08-20 11:41:43.000 232 8014.04 920.97 53870.59 88888.00 2017-08-20 11:41:44.000 232 8014.06 920.70 53870.77 88888.00 2017-08-20 11:41:45.000 232 8014.12 920.44 53870.96 88888.00 2017-08-20 11:41:46.000 232 8014.18 920.16 53871.16 88888.00 2017-08-20 11:41:47.000 232 8014.25 919.90 53871.36 88888.00 2017-08-20 11:41:48.000 232 8014.33 919.66 53871.54 88888.00 2017-08-20 11:41:49.000 232 8014.40 919.42 53871.71 88888.00 2017-08-20 11:41:50.000 232 8014.42 919.17 53871.82 88888.00 2017-08-20 11:41:51.000 232 8014.40 918.96 53871.89 88888.00 2017-08-20 11:41:52.000 232 8014.38 918.80 53871.96 88888.00 2017-08-20 11:41:53.000 232 8014.37 918.64 53872.06 88888.00 2017-08-20 11:41:54.000 232 8014.42 918.46 53872.21 88888.00 2017-08-20 11:41:55.000 232 8014.53 918.25 53872.41 88888.00 2017-08-20 11:41:56.000 232 8014.65 918.04 53872.64 88888.00 2017-08-20 11:41:57.000 232 8014.74 917.90 53872.78 88888.00 2017-08-20 11:41:58.000 232 8014.81 917.80 53872.87 88888.00 2017-08-20 11:41:59.000 232 8014.90 917.71 53872.99 88888.00 2017-08-20 11:42:00.000 232 8015.06 917.67 53873.15 88888.00 2017-08-20 11:42:01.000 232 8015.28 917.71 53873.33 88888.00 2017-08-20 11:42:02.000 232 8015.54 917.82 53873.53 88888.00 2017-08-20 11:42:03.000 232 8015.80 917.95 53873.72 88888.00 2017-08-20 11:42:04.000 232 8016.06 918.11 53873.89 88888.00 2017-08-20 11:42:05.000 232 8016.34 918.34 53874.06 88888.00 2017-08-20 11:42:06.000 232 8016.66 918.67 53874.24 88888.00 2017-08-20 11:42:07.000 232 8017.00 919.09 53874.42 88888.00 2017-08-20 11:42:08.000 232 8017.39 919.54 53874.63 88888.00 2017-08-20 11:42:09.000 232 8017.84 920.01 53874.88 88888.00 2017-08-20 11:42:10.000 232 8018.31 920.52 53875.16 88888.00 2017-08-20 11:42:11.000 232 8018.81 921.09 53875.46 88888.00 2017-08-20 11:42:12.000 232 8019.30 921.67 53875.75 88888.00 2017-08-20 11:42:13.000 232 8019.79 922.28 53876.02 88888.00 2017-08-20 11:42:14.000 232 8020.32 922.89 53876.34 88888.00 2017-08-20 11:42:15.000 232 8020.88 923.48 53876.72 88888.00 2017-08-20 11:42:16.000 232 8021.39 924.03 53877.05 88888.00 2017-08-20 11:42:17.000 232 8021.84 924.61 53877.31 88888.00 2017-08-20 11:42:18.000 232 8022.26 925.20 53877.56 88888.00 2017-08-20 11:42:19.000 232 8022.69 925.71 53877.86 88888.00 2017-08-20 11:42:20.000 232 8023.13 926.16 53878.18 88888.00 2017-08-20 11:42:21.000 232 8023.53 926.66 53878.46 88888.00 2017-08-20 11:42:22.000 232 8023.84 927.13 53878.66 88888.00 2017-08-20 11:42:23.000 232 8024.09 927.51 53878.82 88888.00 2017-08-20 11:42:24.000 232 8024.29 927.85 53878.94 88888.00 2017-08-20 11:42:25.000 232 8024.39 928.21 53878.99 88888.00 2017-08-20 11:42:26.000 232 8024.34 928.54 53878.91 88888.00 2017-08-20 11:42:27.000 232 8024.17 928.82 53878.74 88888.00 2017-08-20 11:42:28.000 232 8023.97 929.08 53878.57 88888.00 2017-08-20 11:42:29.000 232 8023.76 929.34 53878.38 88888.00 2017-08-20 11:42:30.000 232 8023.51 929.63 53878.15 88888.00 2017-08-20 11:42:31.000 232 8023.27 929.96 53877.93 88888.00 2017-08-20 11:42:32.000 232 8023.02 930.25 53877.75 88888.00 2017-08-20 11:42:33.000 232 8022.77 930.54 53877.57 88888.00 2017-08-20 11:42:34.000 232 8022.52 930.91 53877.36 88888.00 2017-08-20 11:42:35.000 232 8022.27 931.34 53877.12 88888.00 2017-08-20 11:42:36.000 232 8022.06 931.75 53876.95 88888.00 2017-08-20 11:42:37.000 232 8021.92 932.17 53876.88 88888.00 2017-08-20 11:42:38.000 232 8021.81 932.68 53876.79 88888.00 2017-08-20 11:42:39.000 232 8021.64 933.27 53876.57 88888.00 2017-08-20 11:42:40.000 232 8021.44 933.86 53876.33 88888.00 2017-08-20 11:42:41.000 232 8021.21 934.42 53876.10 88888.00 2017-08-20 11:42:42.000 232 8020.90 934.99 53875.80 88888.00 2017-08-20 11:42:43.000 232 8020.48 935.57 53875.39 88888.00 2017-08-20 11:42:44.000 232 8020.00 936.13 53874.91 88888.00 2017-08-20 11:42:45.000 232 8019.44 936.68 53874.39 88888.00 2017-08-20 11:42:46.000 232 8018.75 937.21 53873.74 88888.00 2017-08-20 11:42:47.000 232 8017.93 937.71 53873.00 88888.00 2017-08-20 11:42:48.000 232 8016.99 938.14 53872.22 88888.00 2017-08-20 11:42:49.000 232 8015.98 938.48 53871.43 88888.00 2017-08-20 11:42:50.000 232 8014.93 938.78 53870.65 88888.00 2017-08-20 11:42:51.000 232 8013.93 939.06 53869.94 88888.00 2017-08-20 11:42:52.000 232 8012.92 939.34 53869.25 88888.00 2017-08-20 11:42:53.000 232 8011.82 939.60 53868.49 88888.00 2017-08-20 11:42:54.000 232 8010.61 939.83 53867.66 88888.00 2017-08-20 11:42:55.000 232 8009.39 940.06 53866.82 88888.00 2017-08-20 11:42:56.000 232 8008.14 940.29 53866.01 88888.00 2017-08-20 11:42:57.000 232 8006.87 940.49 53865.23 88888.00 2017-08-20 11:42:58.000 232 8005.69 940.63 53864.59 88888.00 2017-08-20 11:42:59.000 232 8004.70 940.70 53864.16 88888.00 2017-08-20 11:43:00.000 232 8003.80 940.74 53863.80 88888.00 2017-08-20 11:43:01.000 232 8002.93 940.84 53863.46 88888.00 2017-08-20 11:43:02.000 232 8002.11 940.90 53863.19 88888.00 2017-08-20 11:43:03.000 232 8001.33 940.87 53862.98 88888.00 2017-08-20 11:43:04.000 232 8000.64 940.79 53862.86 88888.00 2017-08-20 11:43:05.000 232 8000.07 940.62 53862.89 88888.00 2017-08-20 11:43:06.000 232 7999.60 940.32 53863.02 88888.00 2017-08-20 11:43:07.000 232 7999.25 940.02 53863.23 88888.00 2017-08-20 11:43:08.000 232 7998.97 939.79 53863.43 88888.00 2017-08-20 11:43:09.000 232 7998.69 939.57 53863.57 88888.00 2017-08-20 11:43:10.000 232 7998.42 939.37 53863.68 88888.00 2017-08-20 11:43:11.000 232 7998.20 939.21 53863.84 88888.00 2017-08-20 11:43:12.000 232 7998.08 938.98 53864.10 88888.00 2017-08-20 11:43:13.000 232 7998.07 938.61 53864.50 88888.00 2017-08-20 11:43:14.000 232 7998.16 938.26 53864.93 88888.00 2017-08-20 11:43:15.000 232 7998.32 938.04 53865.32 88888.00 2017-08-20 11:43:16.000 232 7998.52 937.86 53865.70 88888.00 2017-08-20 11:43:17.000 232 7998.71 937.67 53866.05 88888.00 2017-08-20 11:43:18.000 232 7998.84 937.53 53866.30 88888.00 2017-08-20 11:43:19.000 232 7998.98 937.31 53866.58 88888.00 2017-08-20 11:43:20.000 232 7999.19 936.94 53866.99 88888.00 2017-08-20 11:43:21.000 232 7999.45 936.55 53867.42 88888.00 2017-08-20 11:43:22.000 232 7999.71 936.21 53867.78 88888.00 2017-08-20 11:43:23.000 232 7999.92 935.89 53868.05 88888.00 2017-08-20 11:43:24.000 232 8000.04 935.72 53868.17 88888.00 2017-08-20 11:43:25.000 232 8000.01 935.60 53868.16 88888.00 2017-08-20 11:43:26.000 232 7999.78 935.33 53868.04 88888.00 2017-08-20 11:43:27.000 232 7999.41 934.93 53867.84 88888.00 2017-08-20 11:43:28.000 232 7999.03 934.50 53867.65 88888.00 2017-08-20 11:43:29.000 232 7998.62 934.10 53867.44 88888.00 2017-08-20 11:43:30.000 232 7998.10 933.78 53867.11 88888.00 2017-08-20 11:43:31.000 232 7997.47 933.52 53866.66 88888.00 2017-08-20 11:43:32.000 232 7996.72 933.22 53866.16 88888.00 2017-08-20 11:43:33.000 232 7995.85 932.73 53865.67 88888.00 2017-08-20 11:43:34.000 232 7994.97 932.08 53865.24 88888.00 2017-08-20 11:43:35.000 232 7994.22 931.36 53864.96 88888.00 2017-08-20 11:43:36.000 232 7993.55 930.59 53864.78 88888.00 2017-08-20 11:43:37.000 232 7992.88 929.89 53864.52 88888.00 2017-08-20 11:43:38.000 232 7992.24 929.35 53864.23 88888.00 2017-08-20 11:43:39.000 232 7991.59 928.74 53864.02 88888.00 2017-08-20 11:43:40.000 232 7990.88 927.87 53863.82 88888.00 2017-08-20 11:43:41.000 232 7990.18 926.93 53863.60 88888.00 2017-08-20 11:43:42.000 232 7989.58 925.99 53863.48 88888.00 2017-08-20 11:43:43.000 232 7988.99 925.00 53863.38 88888.00 2017-08-20 11:43:44.000 232 7988.46 924.11 53863.29 88888.00 2017-08-20 11:43:45.000 232 7988.07 923.34 53863.29 88888.00 2017-08-20 11:43:46.000 232 7987.65 922.51 53863.30 88888.00 2017-08-20 11:43:47.000 232 7987.07 921.63 53863.14 88888.00 2017-08-20 11:43:48.000 232 7986.50 920.76 53862.95 88888.00 2017-08-20 11:43:49.000 232 7986.01 919.78 53862.91 88888.00 2017-08-20 11:43:50.000 232 7985.55 918.73 53862.93 88888.00 2017-08-20 11:43:51.000 232 7985.17 917.85 53862.95 88888.00 2017-08-20 11:43:52.000 232 7984.84 917.16 53862.92 88888.00 2017-08-20 11:43:53.000 232 7984.41 916.50 53862.80 88888.00 2017-08-20 11:43:54.000 232 7983.91 915.78 53862.62 88888.00 2017-08-20 11:43:55.000 232 7983.46 914.96 53862.57 88888.00 2017-08-20 11:43:56.000 232 7983.14 914.04 53862.71 88888.00 2017-08-20 11:43:57.000 232 7982.88 913.15 53862.86 88888.00 2017-08-20 11:43:58.000 232 7982.57 912.44 53862.86 88888.00 2017-08-20 11:43:59.000 232 7982.17 911.90 53862.72 88888.00 2017-08-20 11:44:00.000 232 7981.74 911.35 53862.57 88888.00 2017-08-20 11:44:01.000 232 7981.30 910.71 53862.44 88888.00 2017-08-20 11:44:02.000 232 7980.84 909.98 53862.32 88888.00 2017-08-20 11:44:03.000 232 7980.30 909.25 53862.12 88888.00 2017-08-20 11:44:04.000 232 7979.63 908.66 53861.71 88888.00 2017-08-20 11:44:05.000 232 7978.83 908.25 53861.14 88888.00 2017-08-20 11:44:06.000 232 7977.97 907.88 53860.53 88888.00 2017-08-20 11:44:07.000 232 7977.03 907.42 53859.88 88888.00 2017-08-20 11:44:08.000 232 7976.00 906.90 53859.21 88888.00 2017-08-20 11:44:09.000 232 7974.99 906.43 53858.57 88888.00 2017-08-20 11:44:10.000 232 7974.03 906.07 53857.96 88888.00 2017-08-20 11:44:11.000 232 7973.02 905.73 53857.30 88888.00 2017-08-20 11:44:12.000 232 7971.93 905.36 53856.56 88888.00 2017-08-20 11:44:13.000 232 7970.79 904.94 53855.79 88888.00 2017-08-20 11:44:14.000 232 7969.66 904.43 53855.11 88888.00 2017-08-20 11:44:15.000 232 7968.69 903.88 53854.62 88888.00 2017-08-20 11:44:16.000 232 7967.90 903.36 53854.29 88888.00 2017-08-20 11:44:17.000 232 7967.16 902.83 53853.94 88888.00 2017-08-20 11:44:18.000 232 7966.39 902.28 53853.51 88888.00 2017-08-20 11:44:19.000 232 7965.63 901.74 53853.09 88888.00 2017-08-20 11:44:20.000 232 7964.95 901.16 53852.78 88888.00 2017-08-20 11:44:21.000 232 7964.42 900.51 53852.59 88888.00 2017-08-20 11:44:22.000 232 7963.96 899.88 53852.45 88888.00 2017-08-20 11:44:23.000 232 7963.53 899.30 53852.27 88888.00 2017-08-20 11:44:24.000 232 7963.14 898.78 53852.08 88888.00 2017-08-20 11:44:25.000 232 7962.78 898.30 53851.89 88888.00 2017-08-20 11:44:26.000 232 7962.44 897.77 53851.72 88888.00 2017-08-20 11:44:27.000 232 7962.17 897.19 53851.62 88888.00 2017-08-20 11:44:28.000 232 7961.94 896.62 53851.55 88888.00 2017-08-20 11:44:29.000 232 7961.69 896.11 53851.40 88888.00 2017-08-20 11:44:30.000 232 7961.38 895.62 53851.14 88888.00 2017-08-20 11:44:31.000 232 7960.96 895.10 53850.79 88888.00 2017-08-20 11:44:32.000 232 7960.48 894.52 53850.42 88888.00 2017-08-20 11:44:33.000 232 7960.01 893.85 53850.09 88888.00 2017-08-20 11:44:34.000 232 7959.56 893.15 53849.79 88888.00 2017-08-20 11:44:35.000 232 7959.07 892.49 53849.42 88888.00 2017-08-20 11:44:36.000 232 7958.50 891.86 53848.95 88888.00 2017-08-20 11:44:37.000 232 7957.83 891.25 53848.37 88888.00 2017-08-20 11:44:38.000 232 7957.11 890.64 53847.75 88888.00 2017-08-20 11:44:39.000 232 7956.45 890.01 53847.22 88888.00 2017-08-20 11:44:40.000 232 7955.84 889.35 53846.75 88888.00 2017-08-20 11:44:41.000 232 7955.21 888.77 53846.24 88888.00 2017-08-20 11:44:42.000 232 7954.52 888.27 53845.61 88888.00 2017-08-20 11:44:43.000 232 7953.75 887.80 53844.89 88888.00 2017-08-20 11:44:44.000 232 7952.96 887.32 53844.19 88888.00 2017-08-20 11:44:45.000 232 7952.19 886.79 53843.55 88888.00 2017-08-20 11:44:46.000 232 7951.41 886.18 53842.92 88888.00 2017-08-20 11:44:47.000 232 7950.63 885.55 53842.28 88888.00 2017-08-20 11:44:48.000 232 7949.86 884.95 53841.66 88888.00 2017-08-20 11:44:49.000 232 7949.11 884.34 53841.10 88888.00 2017-08-20 11:44:50.000 232 7948.44 883.69 53840.62 88888.00 2017-08-20 11:44:51.000 232 7947.93 883.03 53840.30 88888.00 2017-08-20 11:44:52.000 232 7947.56 882.34 53840.09 88888.00 2017-08-20 11:44:53.000 232 7947.29 881.68 53839.95 88888.00 2017-08-20 11:44:54.000 232 7947.08 881.11 53839.81 88888.00 2017-08-20 11:44:55.000 232 7946.91 880.63 53839.64 88888.00 2017-08-20 11:44:56.000 232 7946.75 880.20 53839.45 88888.00 2017-08-20 11:44:57.000 232 7946.61 879.81 53839.24 88888.00 2017-08-20 11:44:58.000 232 7946.48 879.47 53839.00 88888.00 2017-08-20 11:44:59.000 232 7946.35 879.18 53838.75 88888.00 2017-08-20 11:45:00.000 232 7946.21 878.91 53838.50 88888.00 2017-08-20 11:45:01.000 232 7946.07 878.65 53838.22 88888.00 2017-08-20 11:45:02.000 232 7945.92 878.41 53837.95 88888.00 2017-08-20 11:45:03.000 232 7945.78 878.15 53837.70 88888.00 2017-08-20 11:45:04.000 232 7945.67 877.82 53837.48 88888.00 2017-08-20 11:45:05.000 232 7945.59 877.44 53837.27 88888.00 2017-08-20 11:45:06.000 232 7945.49 877.04 53837.05 88888.00 2017-08-20 11:45:07.000 232 7945.38 876.60 53836.79 88888.00 2017-08-20 11:45:08.000 232 7945.29 876.14 53836.54 88888.00 2017-08-20 11:45:09.000 232 7945.23 875.69 53836.29 88888.00 2017-08-20 11:45:10.000 232 7945.12 875.21 53835.96 88888.00 2017-08-20 11:45:11.000 232 7944.91 874.72 53835.52 88888.00 2017-08-20 11:45:12.000 232 7944.63 874.29 53834.97 88888.00 2017-08-20 11:45:13.000 232 7944.35 873.94 53834.38 88888.00 2017-08-20 11:45:14.000 232 7944.05 873.68 53833.73 88888.00 2017-08-20 11:45:15.000 232 7943.65 873.48 53832.96 88888.00 2017-08-20 11:45:16.000 232 7943.21 873.37 53832.14 88888.00 2017-08-20 11:45:17.000 232 7942.81 873.38 53831.31 88888.00 2017-08-20 11:45:18.000 232 7942.43 873.50 53830.47 88888.00 2017-08-20 11:45:19.000 232 7942.11 873.75 53829.68 88888.00 2017-08-20 11:45:20.000 232 7941.90 874.19 53828.96 88888.00 2017-08-20 11:45:21.000 232 7941.84 874.73 53828.37 88888.00 2017-08-20 11:45:22.000 232 7941.98 875.34 53827.95 88888.00 2017-08-20 11:45:23.000 232 7942.34 876.03 53827.71 88888.00 2017-08-20 11:45:24.000 232 7942.94 876.80 53827.66 88888.00 2017-08-20 11:45:25.000 232 7943.75 877.67 53827.74 88888.00 2017-08-20 11:45:26.000 232 7944.69 878.62 53827.91 88888.00 2017-08-20 11:45:27.000 232 7945.77 879.61 53828.18 88888.00 2017-08-20 11:45:28.000 232 7946.93 880.59 53828.49 88888.00 2017-08-20 11:45:29.000 232 7948.10 881.53 53828.79 88888.00 2017-08-20 11:45:30.000 232 7949.23 882.47 53829.05 88888.00 2017-08-20 11:45:31.000 232 7950.31 883.39 53829.27 88888.00 2017-08-20 11:45:32.000 232 7951.29 884.26 53829.42 88888.00 2017-08-20 11:45:33.000 232 7952.21 885.10 53829.51 88888.00 2017-08-20 11:45:34.000 232 7953.06 885.97 53829.59 88888.00 2017-08-20 11:45:35.000 232 7953.86 886.85 53829.64 88888.00 2017-08-20 11:45:36.000 232 7954.64 887.73 53829.71 88888.00 2017-08-20 11:45:37.000 232 7955.43 888.61 53829.82 88888.00 2017-08-20 11:45:38.000 232 7956.19 889.51 53829.93 88888.00 2017-08-20 11:45:39.000 232 7956.95 890.43 53830.05 88888.00 2017-08-20 11:45:40.000 232 7957.73 891.39 53830.21 88888.00 2017-08-20 11:45:41.000 232 7958.50 892.35 53830.39 88888.00 2017-08-20 11:45:42.000 232 7959.26 893.32 53830.56 88888.00 2017-08-20 11:45:43.000 232 7960.07 894.34 53830.77 88888.00 2017-08-20 11:45:44.000 232 7960.94 895.39 53831.05 88888.00 2017-08-20 11:45:45.000 232 7961.83 896.45 53831.35 88888.00 2017-08-20 11:45:46.000 232 7962.74 897.55 53831.64 88888.00 2017-08-20 11:45:47.000 232 7963.70 898.66 53831.96 88888.00 2017-08-20 11:45:48.000 232 7964.70 899.75 53832.33 88888.00 2017-08-20 11:45:49.000 232 7965.73 900.87 53832.71 88888.00 2017-08-20 11:45:50.000 232 7966.77 902.02 53833.12 88888.00 2017-08-20 11:45:51.000 232 7967.86 903.17 53833.62 88888.00 2017-08-20 11:45:52.000 232 7969.01 904.33 53834.20 88888.00 2017-08-20 11:45:53.000 232 7970.20 905.48 53834.82 88888.00 2017-08-20 11:45:54.000 232 7971.38 906.61 53835.43 88888.00 2017-08-20 11:45:55.000 232 7972.53 907.74 53836.00 88888.00 2017-08-20 11:45:56.000 232 7973.59 908.91 53836.49 88888.00 2017-08-20 11:45:57.000 232 7974.57 910.13 53836.91 88888.00 2017-08-20 11:45:58.000 232 7975.53 911.34 53837.33 88888.00 2017-08-20 11:45:59.000 232 7976.44 912.49 53837.74 88888.00 2017-08-20 11:46:00.000 232 7977.19 913.59 53838.00 88888.00 2017-08-20 11:46:01.000 232 7977.81 914.69 53838.16 88888.00 2017-08-20 11:46:02.000 232 7978.35 915.73 53838.32 88888.00 2017-08-20 11:46:03.000 232 7978.72 916.71 53838.38 88888.00 2017-08-20 11:46:04.000 232 7978.94 917.64 53838.32 88888.00 2017-08-20 11:46:05.000 232 7979.17 918.43 53838.35 88888.00 2017-08-20 11:46:06.000 232 7979.46 919.09 53838.54 88888.00 2017-08-20 11:46:07.000 232 7979.79 919.71 53838.81 88888.00 2017-08-20 11:46:08.000 232 7980.15 920.27 53839.12 88888.00 2017-08-20 11:46:09.000 232 7980.52 920.76 53839.43 88888.00 2017-08-20 11:46:10.000 232 7980.87 921.17 53839.75 88888.00 2017-08-20 11:46:11.000 232 7981.20 921.49 53840.07 88888.00 2017-08-20 11:46:12.000 232 7981.45 921.68 53840.34 88888.00 2017-08-20 11:46:13.000 232 7981.68 921.75 53840.62 88888.00 2017-08-20 11:46:14.000 232 7981.96 921.74 53840.96 88888.00 2017-08-20 11:46:15.000 232 7982.22 921.64 53841.30 88888.00 2017-08-20 11:46:16.000 232 7982.42 921.50 53841.62 88888.00 2017-08-20 11:46:17.000 232 7982.70 921.30 53842.01 88888.00 2017-08-20 11:46:18.000 232 7983.06 921.02 53842.45 88888.00 2017-08-20 11:46:19.000 232 7983.43 920.69 53842.91 88888.00 2017-08-20 11:46:20.000 232 7983.78 920.36 53843.33 88888.00 2017-08-20 11:46:21.000 232 7984.06 919.99 53843.68 88888.00 2017-08-20 11:46:22.000 232 7984.23 919.53 53843.96 88888.00 2017-08-20 11:46:23.000 232 7984.27 919.01 53844.11 88888.00 2017-08-20 11:46:24.000 232 7984.18 918.52 53844.13 88888.00 2017-08-20 11:46:25.000 232 7983.95 918.03 53844.07 88888.00 2017-08-20 11:46:26.000 232 7983.61 917.47 53843.96 88888.00 2017-08-20 11:46:27.000 232 7983.22 916.84 53843.84 88888.00 2017-08-20 11:46:28.000 232 7982.78 916.21 53843.71 88888.00 2017-08-20 11:46:29.000 232 7982.32 915.58 53843.59 88888.00 2017-08-20 11:46:30.000 232 7981.84 914.95 53843.49 88888.00 2017-08-20 11:46:31.000 232 7981.37 914.33 53843.40 88888.00 2017-08-20 11:46:32.000 232 7980.94 913.70 53843.34 88888.00 2017-08-20 11:46:33.000 232 7980.56 913.05 53843.33 88888.00 2017-08-20 11:46:34.000 232 7980.24 912.41 53843.36 88888.00 2017-08-20 11:46:35.000 232 7980.00 911.80 53843.41 88888.00 2017-08-20 11:46:36.000 232 7979.85 911.28 53843.52 88888.00 2017-08-20 11:46:37.000 232 7979.81 910.90 53843.65 88888.00 2017-08-20 11:46:38.000 232 7979.89 910.64 53843.82 88888.00 2017-08-20 11:46:39.000 232 7980.07 910.44 53844.03 88888.00 2017-08-20 11:46:40.000 232 7980.30 910.27 53844.27 88888.00 2017-08-20 11:46:41.000 232 7980.55 910.18 53844.49 88888.00 2017-08-20 11:46:42.000 232 7980.80 910.16 53844.63 88888.00 2017-08-20 11:46:43.000 232 7981.03 910.18 53844.74 88888.00 2017-08-20 11:46:44.000 232 7981.29 910.22 53844.88 88888.00 2017-08-20 11:46:45.000 232 7981.60 910.28 53845.03 88888.00 2017-08-20 11:46:46.000 232 7981.91 910.42 53845.14 88888.00 2017-08-20 11:46:47.000 232 7982.16 910.59 53845.20 88888.00 2017-08-20 11:46:48.000 232 7982.35 910.73 53845.23 88888.00 2017-08-20 11:46:49.000 232 7982.51 910.86 53845.21 88888.00 2017-08-20 11:46:50.000 232 7982.57 911.04 53845.09 88888.00 2017-08-20 11:46:51.000 232 7982.54 911.27 53844.90 88888.00 2017-08-20 11:46:52.000 232 7982.50 911.53 53844.70 88888.00 2017-08-20 11:46:53.000 232 7982.48 911.86 53844.52 88888.00 2017-08-20 11:46:54.000 232 7982.42 912.20 53844.33 88888.00 2017-08-20 11:46:55.000 232 7982.32 912.54 53844.11 88888.00 2017-08-20 11:46:56.000 232 7982.21 912.88 53843.88 88888.00 2017-08-20 11:46:57.000 232 7982.03 913.24 53843.60 88888.00 2017-08-20 11:46:58.000 232 7981.73 913.60 53843.22 88888.00 2017-08-20 11:46:59.000 232 7981.38 913.91 53842.82 88888.00 2017-08-20 11:47:00.000 232 7980.99 914.15 53842.43 88888.00 2017-08-20 11:47:01.000 232 7980.50 914.38 53841.96 88888.00 2017-08-20 11:47:02.000 232 7979.95 914.64 53841.42 88888.00 2017-08-20 11:47:03.000 232 7979.39 914.85 53840.90 88888.00 2017-08-20 11:47:04.000 232 7978.81 915.00 53840.40 88888.00 2017-08-20 11:47:05.000 232 7978.21 915.14 53839.91 88888.00 2017-08-20 11:47:06.000 232 7977.61 915.23 53839.43 88888.00 2017-08-20 11:47:07.000 232 7976.95 915.25 53838.91 88888.00 2017-08-20 11:47:08.000 232 7976.21 915.27 53838.32 88888.00 2017-08-20 11:47:09.000 232 7975.46 915.28 53837.74 88888.00 2017-08-20 11:47:10.000 232 7974.77 915.23 53837.22 88888.00 2017-08-20 11:47:11.000 232 7974.14 915.11 53836.81 88888.00 2017-08-20 11:47:12.000 232 7973.64 914.97 53836.54 88888.00 2017-08-20 11:47:13.000 232 7973.35 914.83 53836.44 88888.00 2017-08-20 11:47:14.000 232 7973.24 914.68 53836.52 88888.00 2017-08-20 11:47:15.000 232 7973.29 914.53 53836.71 88888.00 2017-08-20 11:47:16.000 232 7973.52 914.38 53837.04 88888.00 2017-08-20 11:47:17.000 232 7973.88 914.20 53837.46 88888.00 2017-08-20 11:47:18.000 232 7974.32 914.02 53837.90 88888.00 2017-08-20 11:47:19.000 232 7974.85 913.89 53838.35 88888.00 2017-08-20 11:47:20.000 232 7975.44 913.75 53838.84 88888.00 2017-08-20 11:47:21.000 232 7976.06 913.55 53839.30 88888.00 2017-08-20 11:47:22.000 232 7976.67 913.35 53839.73 88888.00 2017-08-20 11:47:23.000 232 7977.22 913.16 53840.09 88888.00 2017-08-20 11:47:24.000 232 7977.67 912.92 53840.36 88888.00 2017-08-20 11:47:25.000 232 7978.03 912.64 53840.55 88888.00 2017-08-20 11:47:26.000 232 7978.30 912.40 53840.63 88888.00 2017-08-20 11:47:27.000 232 7978.49 912.18 53840.62 88888.00 2017-08-20 11:47:28.000 232 7978.55 911.96 53840.49 88888.00 2017-08-20 11:47:29.000 232 7978.47 911.78 53840.23 88888.00 2017-08-20 11:47:30.000 232 7978.30 911.62 53839.91 88888.00 2017-08-20 11:47:31.000 232 7978.03 911.44 53839.56 88888.00 2017-08-20 11:47:32.000 232 7977.68 911.29 53839.13 88888.00 2017-08-20 11:47:33.000 232 7977.31 911.18 53838.68 88888.00 2017-08-20 11:47:34.000 232 7976.93 911.10 53838.23 88888.00 2017-08-20 11:47:35.000 232 7976.52 911.03 53837.75 88888.00 2017-08-20 11:47:36.000 232 7976.11 911.00 53837.27 88888.00 2017-08-20 11:47:37.000 232 7975.70 910.98 53836.80 88888.00 2017-08-20 11:47:38.000 232 7975.29 910.95 53836.33 88888.00 2017-08-20 11:47:39.000 232 7974.91 910.94 53835.91 88888.00 2017-08-20 11:47:40.000 232 7974.55 910.95 53835.51 88888.00 2017-08-20 11:47:41.000 232 7974.15 910.97 53835.05 88888.00 2017-08-20 11:47:42.000 232 7973.76 910.98 53834.57 88888.00 2017-08-20 11:47:43.000 232 7973.39 911.03 53834.08 88888.00 2017-08-20 11:47:44.000 232 7973.03 911.11 53833.57 88888.00 2017-08-20 11:47:45.000 232 7972.71 911.19 53833.11 88888.00 2017-08-20 11:47:46.000 232 7972.44 911.35 53832.65 88888.00 2017-08-20 11:47:47.000 232 7972.19 911.60 53832.18 88888.00 2017-08-20 11:47:48.000 232 7971.90 911.84 53831.68 88888.00 2017-08-20 11:47:49.000 232 7971.68 912.04 53831.25 88888.00 2017-08-20 11:47:50.000 232 7971.57 912.22 53830.93 88888.00 2017-08-20 11:47:51.000 232 7971.47 912.33 53830.60 88888.00 2017-08-20 11:47:52.000 232 7971.42 912.40 53830.30 88888.00 2017-08-20 11:47:53.000 232 7971.43 912.39 53830.10 88888.00 2017-08-20 11:47:54.000 232 7971.42 912.29 53829.85 88888.00 2017-08-20 11:47:55.000 232 7971.38 912.18 53829.55 88888.00 2017-08-20 11:47:56.000 232 7971.37 912.00 53829.33 88888.00 2017-08-20 11:47:57.000 232 7971.34 911.75 53829.09 88888.00 2017-08-20 11:47:58.000 232 7971.34 911.50 53828.84 88888.00 2017-08-20 11:47:59.000 232 7971.45 911.22 53828.68 88888.00 2017-08-20 11:48:00.000 232 7971.59 910.89 53828.55 88888.00 2017-08-20 11:48:01.000 232 7971.71 910.58 53828.35 88888.00 2017-08-20 11:48:02.000 232 7971.84 910.26 53828.13 88888.00 2017-08-20 11:48:03.000 232 7971.93 909.99 53827.87 88888.00 2017-08-20 11:48:04.000 232 7971.99 909.79 53827.50 88888.00 2017-08-20 11:48:05.000 232 7972.06 909.67 53827.12 88888.00 2017-08-20 11:48:06.000 232 7972.15 909.63 53826.75 88888.00 2017-08-20 11:48:07.000 232 7972.24 909.66 53826.34 88888.00 2017-08-20 11:48:08.000 232 7972.40 909.75 53826.01 88888.00 2017-08-20 11:48:09.000 232 7972.69 909.85 53825.83 88888.00 2017-08-20 11:48:10.000 232 7973.05 909.93 53825.71 88888.00 2017-08-20 11:48:11.000 232 7973.48 910.02 53825.62 88888.00 2017-08-20 11:48:12.000 232 7973.99 910.18 53825.57 88888.00 2017-08-20 11:48:13.000 232 7974.60 910.42 53825.59 88888.00 2017-08-20 11:48:14.000 232 7975.31 910.75 53825.68 88888.00 2017-08-20 11:48:15.000 232 7976.08 911.17 53825.74 88888.00 2017-08-20 11:48:16.000 232 7976.80 911.60 53825.73 88888.00 2017-08-20 11:48:17.000 232 7977.50 912.08 53825.69 88888.00 2017-08-20 11:48:18.000 232 7978.21 912.61 53825.66 88888.00 2017-08-20 11:48:19.000 232 7978.87 913.19 53825.60 88888.00 2017-08-20 11:48:20.000 232 7979.57 913.82 53825.59 88888.00 2017-08-20 11:48:21.000 232 7980.36 914.47 53825.70 88888.00 2017-08-20 11:48:22.000 232 7981.11 915.10 53825.76 88888.00 2017-08-20 11:48:23.000 232 7981.79 915.85 53825.71 88888.00 2017-08-20 11:48:24.000 232 7982.42 916.75 53825.57 88888.00 2017-08-20 11:48:25.000 232 7982.93 917.69 53825.32 88888.00 2017-08-20 11:48:26.000 232 7983.36 918.70 53825.01 88888.00 2017-08-20 11:48:27.000 232 7983.81 919.80 53824.74 88888.00 2017-08-20 11:48:28.000 232 7984.24 920.88 53824.57 88888.00 2017-08-20 11:48:29.000 232 7984.68 921.88 53824.47 88888.00 2017-08-20 11:48:30.000 232 7985.15 922.85 53824.42 88888.00 2017-08-20 11:48:31.000 232 7985.64 923.89 53824.36 88888.00 2017-08-20 11:48:32.000 232 7986.14 925.02 53824.31 88888.00 2017-08-20 11:48:33.000 232 7986.66 926.11 53824.31 88888.00 2017-08-20 11:48:34.000 232 7987.16 927.11 53824.35 88888.00 2017-08-20 11:48:35.000 232 7987.62 928.06 53824.40 88888.00 2017-08-20 11:48:36.000 232 7988.02 928.95 53824.44 88888.00 2017-08-20 11:48:37.000 232 7988.38 929.77 53824.47 88888.00 2017-08-20 11:48:38.000 232 7988.73 930.51 53824.56 88888.00 2017-08-20 11:48:39.000 232 7989.05 931.23 53824.62 88888.00 2017-08-20 11:48:40.000 232 7989.25 931.99 53824.52 88888.00 2017-08-20 11:48:41.000 232 7989.32 932.66 53824.35 88888.00 2017-08-20 11:48:42.000 232 7989.29 933.25 53824.16 88888.00 2017-08-20 11:48:43.000 232 7989.17 933.85 53823.90 88888.00 2017-08-20 11:48:44.000 232 7989.00 934.42 53823.63 88888.00 2017-08-20 11:48:45.000 232 7988.87 934.92 53823.48 88888.00 2017-08-20 11:48:46.000 232 7988.90 935.44 53823.50 88888.00 2017-08-20 11:48:47.000 232 7989.03 936.03 53823.59 88888.00 2017-08-20 11:48:48.000 232 7989.17 936.59 53823.72 88888.00 2017-08-20 11:48:49.000 232 7989.35 937.08 53823.91 88888.00 2017-08-20 11:48:50.000 232 7989.61 937.53 53824.19 88888.00 2017-08-20 11:48:51.000 232 7989.91 937.94 53824.51 88888.00 2017-08-20 11:48:52.000 232 7990.27 938.33 53824.88 88888.00 2017-08-20 11:48:53.000 232 7990.74 938.74 53825.32 88888.00 2017-08-20 11:48:54.000 232 7991.35 939.20 53825.88 88888.00 2017-08-20 11:48:55.000 232 7992.09 939.70 53826.50 88888.00 2017-08-20 11:48:56.000 232 7992.93 940.21 53827.21 88888.00 2017-08-20 11:48:57.000 232 7993.92 940.77 53828.06 88888.00 2017-08-20 11:48:58.000 232 7995.06 941.35 53829.00 88888.00 2017-08-20 11:48:59.000 232 7996.24 941.91 53829.96 88888.00 2017-08-20 11:49:00.000 232 7997.49 942.45 53830.95 88888.00 2017-08-20 11:49:01.000 232 7998.81 943.07 53831.96 88888.00 2017-08-20 11:49:02.000 232 8000.15 943.72 53832.96 88888.00 2017-08-20 11:49:03.000 232 8001.52 944.35 53833.98 88888.00 2017-08-20 11:49:04.000 232 8002.90 944.94 53835.02 88888.00 2017-08-20 11:49:05.000 232 8004.22 945.46 53836.00 88888.00 2017-08-20 11:49:06.000 232 8005.48 945.92 53836.93 88888.00 2017-08-20 11:49:07.000 232 8006.71 946.34 53837.84 88888.00 2017-08-20 11:49:08.000 232 8007.82 946.67 53838.66 88888.00 2017-08-20 11:49:09.000 232 8008.72 946.89 53839.32 88888.00 2017-08-20 11:49:10.000 232 8009.47 947.05 53839.88 88888.00 2017-08-20 11:49:11.000 232 8010.11 947.15 53840.38 88888.00 2017-08-20 11:49:12.000 232 8010.60 947.17 53840.79 88888.00 2017-08-20 11:49:13.000 232 8010.98 947.13 53841.14 88888.00 2017-08-20 11:49:14.000 232 8011.31 947.07 53841.48 88888.00 2017-08-20 11:49:15.000 232 8011.61 947.02 53841.82 88888.00 2017-08-20 11:49:16.000 232 8011.88 946.96 53842.15 88888.00 2017-08-20 11:49:17.000 232 8012.11 946.90 53842.46 88888.00 2017-08-20 11:49:18.000 232 8012.30 946.90 53842.74 88888.00 2017-08-20 11:49:19.000 232 8012.51 946.95 53843.06 88888.00 2017-08-20 11:49:20.000 232 8012.72 946.99 53843.41 88888.00 2017-08-20 11:49:21.000 232 8012.90 947.03 53843.75 88888.00 2017-08-20 11:49:22.000 232 8013.10 947.07 53844.09 88888.00 2017-08-20 11:49:23.000 232 8013.31 947.08 53844.45 88888.00 2017-08-20 11:49:24.000 232 8013.47 947.05 53844.79 88888.00 2017-08-20 11:49:25.000 232 8013.55 947.02 53845.02 88888.00 2017-08-20 11:49:26.000 232 8013.59 947.01 53845.21 88888.00 2017-08-20 11:49:27.000 232 8013.57 947.04 53845.37 88888.00 2017-08-20 11:49:28.000 232 8013.54 947.08 53845.50 88888.00 2017-08-20 11:49:29.000 232 8013.47 947.13 53845.62 88888.00 2017-08-20 11:49:30.000 232 8013.35 947.14 53845.74 88888.00 2017-08-20 11:49:31.000 232 8013.19 947.07 53845.85 88888.00 2017-08-20 11:49:32.000 232 8013.03 946.96 53845.99 88888.00 2017-08-20 11:49:33.000 232 8012.87 946.84 53846.14 88888.00 2017-08-20 11:49:34.000 232 8012.74 946.74 53846.30 88888.00 2017-08-20 11:49:35.000 232 8012.66 946.69 53846.49 88888.00 2017-08-20 11:49:36.000 232 8012.62 946.70 53846.70 88888.00 2017-08-20 11:49:37.000 232 8012.59 946.74 53846.92 88888.00 2017-08-20 11:49:38.000 232 8012.60 946.77 53847.21 88888.00 2017-08-20 11:49:39.000 232 8012.63 946.78 53847.55 88888.00 2017-08-20 11:49:40.000 232 8012.67 946.78 53847.88 88888.00 2017-08-20 11:49:41.000 232 8012.72 946.83 53848.20 88888.00 2017-08-20 11:49:42.000 232 8012.82 946.93 53848.54 88888.00 2017-08-20 11:49:43.000 232 8012.93 947.08 53848.89 88888.00 2017-08-20 11:49:44.000 232 8013.03 947.26 53849.23 88888.00 2017-08-20 11:49:45.000 232 8013.15 947.47 53849.55 88888.00 2017-08-20 11:49:46.000 232 8013.23 947.70 53849.83 88888.00 2017-08-20 11:49:47.000 232 8013.24 947.91 53850.06 88888.00 2017-08-20 11:49:48.000 232 8013.15 948.05 53850.23 88888.00 2017-08-20 11:49:49.000 232 8012.94 948.10 53850.34 88888.00 2017-08-20 11:49:50.000 232 8012.73 948.09 53850.47 88888.00 2017-08-20 11:49:51.000 232 8012.65 948.06 53850.73 88888.00 2017-08-20 11:49:52.000 232 8012.68 948.02 53851.11 88888.00 2017-08-20 11:49:53.000 232 8012.78 947.92 53851.54 88888.00 2017-08-20 11:49:54.000 232 8012.91 947.76 53851.99 88888.00 2017-08-20 11:49:55.000 232 8012.99 947.53 53852.38 88888.00 2017-08-20 11:49:56.000 232 8012.99 947.20 53852.71 88888.00 2017-08-20 11:49:57.000 232 8012.96 946.80 53853.03 88888.00 2017-08-20 11:49:58.000 232 8012.91 946.37 53853.35 88888.00 2017-08-20 11:49:59.000 232 8012.84 945.93 53853.66 88888.00 2017-08-20 11:50:00.000 232 8012.80 945.47 53853.98 88888.00 2017-08-20 11:50:01.000 232 8012.80 944.96 53854.36 88888.00 2017-08-20 11:50:02.000 232 8012.77 944.41 53854.71 88888.00 2017-08-20 11:50:03.000 232 8012.68 943.87 53854.96 88888.00 2017-08-20 11:50:04.000 232 8012.61 943.36 53855.18 88888.00 2017-08-20 11:50:05.000 232 8012.58 942.85 53855.48 88888.00 2017-08-20 11:50:06.000 232 8012.52 942.27 53855.80 88888.00 2017-08-20 11:50:07.000 232 8012.42 941.59 53856.12 88888.00 2017-08-20 11:50:08.000 232 8012.32 940.84 53856.50 88888.00 2017-08-20 11:50:09.000 232 8012.29 940.05 53856.99 88888.00 2017-08-20 11:50:10.000 232 8012.37 939.26 53857.58 88888.00 2017-08-20 11:50:11.000 232 8012.54 938.56 53858.21 88888.00 2017-08-20 11:50:12.000 232 8012.79 937.96 53858.84 88888.00 2017-08-20 11:50:13.000 232 8013.09 937.45 53859.50 88888.00 2017-08-20 11:50:14.000 232 8013.48 937.00 53860.20 88888.00 2017-08-20 11:50:15.000 232 8013.96 936.51 53860.97 88888.00 2017-08-20 11:50:16.000 232 8014.43 935.91 53861.77 88888.00 2017-08-20 11:50:17.000 232 8014.84 935.27 53862.49 88888.00 2017-08-20 11:50:18.000 232 8015.21 934.70 53863.14 88888.00 2017-08-20 11:50:19.000 232 8015.53 934.11 53863.77 88888.00 2017-08-20 11:50:20.000 232 8015.76 933.42 53864.33 88888.00 2017-08-20 11:50:21.000 232 8015.93 932.75 53864.82 88888.00 2017-08-20 11:50:22.000 232 8016.11 932.24 53865.28 88888.00 2017-08-20 11:50:23.000 232 8016.29 931.81 53865.73 88888.00 2017-08-20 11:50:24.000 232 8016.41 931.38 53866.12 88888.00 2017-08-20 11:50:25.000 232 8016.35 930.97 53866.32 88888.00 2017-08-20 11:50:26.000 232 8016.05 930.47 53866.34 88888.00 2017-08-20 11:50:27.000 232 8015.55 929.83 53866.27 88888.00 2017-08-20 11:50:28.000 232 8014.90 929.17 53866.08 88888.00 2017-08-20 11:50:29.000 232 8014.20 928.63 53865.88 88888.00 2017-08-20 11:50:30.000 232 8013.52 928.15 53865.78 88888.00 2017-08-20 11:50:31.000 232 8012.91 927.68 53865.82 88888.00 2017-08-20 11:50:32.000 232 8012.38 927.16 53865.98 88888.00 2017-08-20 11:50:33.000 232 8011.77 926.51 53866.10 88888.00 2017-08-20 11:50:34.000 232 8010.97 925.60 53866.11 88888.00 2017-08-20 11:50:35.000 232 8010.07 924.51 53866.08 88888.00 2017-08-20 11:50:36.000 232 8009.13 923.37 53866.07 88888.00 2017-08-20 11:50:37.000 232 8008.12 922.33 53865.99 88888.00 2017-08-20 11:50:38.000 232 8007.11 921.50 53865.88 88888.00 2017-08-20 11:50:39.000 232 8006.30 920.89 53865.94 88888.00 2017-08-20 11:50:40.000 232 8005.70 920.23 53866.25 88888.00 2017-08-20 11:50:41.000 232 8005.06 919.17 53866.63 88888.00 2017-08-20 11:50:42.000 232 8004.30 917.86 53866.82 88888.00 2017-08-20 11:50:43.000 232 8003.61 916.72 53866.94 88888.00 2017-08-20 11:50:44.000 232 8003.16 915.72 53867.28 88888.00 2017-08-20 11:50:45.000 232 8002.84 914.84 53867.71 88888.00 2017-08-20 11:50:46.000 232 8002.66 914.36 53868.04 88888.00 2017-08-20 11:50:47.000 232 8002.61 914.16 53868.39 88888.00 2017-08-20 11:50:48.000 232 8002.50 913.79 53868.73 88888.00 2017-08-20 11:50:49.000 232 8002.29 913.28 53868.94 88888.00 2017-08-20 11:50:50.000 232 8002.14 912.72 53869.19 88888.00 2017-08-20 11:50:51.000 232 8002.00 912.14 53869.45 88888.00 2017-08-20 11:50:52.000 232 8001.82 911.71 53869.54 88888.00 2017-08-20 11:50:53.000 232 8001.67 911.52 53869.54 88888.00 2017-08-20 11:50:54.000 232 8001.53 911.42 53869.55 88888.00 2017-08-20 11:50:55.000 232 8001.34 911.32 53869.54 88888.00 2017-08-20 11:50:56.000 232 8001.08 911.15 53869.45 88888.00 2017-08-20 11:50:57.000 232 8000.65 910.90 53869.18 88888.00 2017-08-20 11:50:58.000 232 8000.05 910.63 53868.71 88888.00 2017-08-20 11:50:59.000 232 7999.36 910.30 53868.19 88888.00 2017-08-20 11:51:00.000 232 7998.66 909.96 53867.71 88888.00 2017-08-20 11:51:01.000 232 7998.02 909.77 53867.24 88888.00 2017-08-20 11:51:02.000 232 7997.31 909.70 53866.71 88888.00 2017-08-20 11:51:03.000 232 7996.49 909.65 53866.06 88888.00 2017-08-20 11:51:04.000 232 7995.64 909.61 53865.35 88888.00 2017-08-20 11:51:05.000 232 7994.70 909.43 53864.63 88888.00 2017-08-20 11:51:06.000 232 7993.58 909.00 53863.85 88888.00 2017-08-20 11:51:07.000 232 7992.35 908.54 53862.96 88888.00 2017-08-20 11:51:08.000 232 7991.12 908.24 53862.04 88888.00 2017-08-20 11:51:09.000 232 7989.87 907.96 53861.10 88888.00 2017-08-20 11:51:10.000 232 7988.47 907.65 53860.04 88888.00 2017-08-20 11:51:11.000 232 7986.96 907.37 53858.86 88888.00 2017-08-20 11:51:12.000 232 7985.45 907.04 53857.79 88888.00 2017-08-20 11:51:13.000 232 7983.96 906.60 53856.81 88888.00 2017-08-20 11:51:14.000 232 7982.38 906.11 53855.77 88888.00 2017-08-20 11:51:15.000 232 7980.70 905.61 53854.66 88888.00 2017-08-20 11:51:16.000 232 7979.04 905.14 53853.57 88888.00 2017-08-20 11:51:17.000 232 7977.48 904.75 53852.55 88888.00 2017-08-20 11:51:18.000 232 7975.90 904.43 53851.53 88888.00 2017-08-20 11:51:19.000 232 7974.33 904.13 53850.52 88888.00 2017-08-20 11:51:20.000 232 7972.93 903.87 53849.71 88888.00 2017-08-20 11:51:21.000 232 7971.71 903.69 53849.07 88888.00 2017-08-20 11:51:22.000 232 7970.46 903.59 53848.36 88888.00 2017-08-20 11:51:23.000 232 7969.18 903.52 53847.62 88888.00 2017-08-20 11:51:24.000 232 7967.92 903.41 53846.93 88888.00 2017-08-20 11:51:25.000 232 7966.66 903.21 53846.28 88888.00 2017-08-20 11:51:26.000 232 7965.41 903.00 53845.61 88888.00 2017-08-20 11:51:27.000 232 7964.20 902.85 53844.96 88888.00 2017-08-20 11:51:28.000 232 7963.03 902.78 53844.34 88888.00 2017-08-20 11:51:29.000 232 7961.86 902.75 53843.74 88888.00 2017-08-20 11:51:30.000 232 7960.70 902.77 53843.17 88888.00 2017-08-20 11:51:31.000 232 7959.62 902.84 53842.67 88888.00 2017-08-20 11:51:32.000 232 7958.55 902.82 53842.20 88888.00 2017-08-20 11:51:33.000 232 7957.45 902.67 53841.72 88888.00 2017-08-20 11:51:34.000 232 7956.43 902.53 53841.31 88888.00 2017-08-20 11:51:35.000 232 7955.51 902.33 53841.05 88888.00 2017-08-20 11:51:36.000 232 7954.53 901.98 53840.80 88888.00 2017-08-20 11:51:37.000 232 7953.51 901.64 53840.46 88888.00 2017-08-20 11:51:38.000 232 7952.60 901.48 53840.16 88888.00 2017-08-20 11:51:39.000 232 7951.81 901.25 53840.04 88888.00 2017-08-20 11:51:40.000 232 7950.94 900.74 53839.88 88888.00 2017-08-20 11:51:41.000 232 7949.95 900.24 53839.52 88888.00 2017-08-20 11:51:42.000 232 7949.00 899.94 53839.10 88888.00 2017-08-20 11:51:43.000 232 7948.09 899.47 53838.88 88888.00 2017-08-20 11:51:44.000 232 7947.03 898.52 53838.70 88888.00 2017-08-20 11:51:45.000 232 7945.76 897.62 53838.20 88888.00 2017-08-20 11:51:46.000 232 7944.52 897.20 53837.52 88888.00 2017-08-20 11:51:47.000 232 7943.40 896.79 53837.03 88888.00 2017-08-20 11:51:48.000 232 7942.16 895.98 53836.59 88888.00 2017-08-20 11:51:49.000 232 7940.69 895.19 53835.86 88888.00 2017-08-20 11:51:50.000 232 7939.32 894.80 53835.10 88888.00 2017-08-20 11:51:51.000 232 7938.09 894.30 53834.63 88888.00 2017-08-20 11:51:52.000 232 7936.67 893.36 53834.09 88888.00 2017-08-20 11:51:53.000 232 7935.06 892.46 53833.22 88888.00 2017-08-20 11:51:54.000 232 7933.61 891.94 53832.39 88888.00 2017-08-20 11:51:55.000 232 7932.30 891.50 53831.73 88888.00 2017-08-20 11:51:56.000 232 7930.77 890.93 53830.89 88888.00 2017-08-20 11:51:57.000 232 7929.15 890.42 53829.91 88888.00 2017-08-20 11:51:58.000 232 7927.77 890.04 53829.16 88888.00 2017-08-20 11:51:59.000 232 7926.51 889.61 53828.54 88888.00 2017-08-20 11:52:00.000 232 7925.14 889.16 53827.81 88888.00 2017-08-20 11:52:01.000 232 7923.73 888.70 53827.02 88888.00 2017-08-20 11:52:02.000 232 7922.37 888.21 53826.28 88888.00 2017-08-20 11:52:03.000 232 7921.03 887.87 53825.47 88888.00 2017-08-20 11:52:04.000 232 7919.74 887.76 53824.62 88888.00 2017-08-20 11:52:05.000 232 7918.57 887.59 53823.94 88888.00 2017-08-20 11:52:06.000 232 7917.45 887.25 53823.38 88888.00 2017-08-20 11:52:07.000 232 7916.28 886.95 53822.66 88888.00 2017-08-20 11:52:08.000 232 7915.04 886.80 53821.79 88888.00 2017-08-20 11:52:09.000 232 7913.84 886.60 53821.06 88888.00 2017-08-20 11:52:10.000 232 7912.73 886.25 53820.47 88888.00 2017-08-20 11:52:11.000 232 7911.63 885.94 53819.80 88888.00 2017-08-20 11:52:12.000 232 7910.54 885.77 53819.05 88888.00 2017-08-20 11:52:13.000 232 7909.46 885.57 53818.36 88888.00 2017-08-20 11:52:14.000 232 7908.35 885.20 53817.69 88888.00 2017-08-20 11:52:15.000 232 7907.26 884.79 53817.01 88888.00 2017-08-20 11:52:16.000 232 7906.23 884.52 53816.32 88888.00 2017-08-20 11:52:17.000 232 7905.18 884.29 53815.61 88888.00 2017-08-20 11:52:18.000 232 7904.09 883.93 53814.91 88888.00 2017-08-20 11:52:19.000 232 7903.06 883.47 53814.25 88888.00 2017-08-20 11:52:20.000 232 7902.10 883.09 53813.59 88888.00 2017-08-20 11:52:21.000 232 7901.17 882.79 53812.95 88888.00 2017-08-20 11:52:22.000 232 7900.31 882.44 53812.41 88888.00 2017-08-20 11:52:23.000 232 7899.49 882.04 53811.91 88888.00 2017-08-20 11:52:24.000 232 7898.68 881.77 53811.30 88888.00 2017-08-20 11:52:25.000 232 7897.97 881.64 53810.75 88888.00 2017-08-20 11:52:26.000 232 7897.26 881.39 53810.28 88888.00 2017-08-20 11:52:27.000 232 7896.48 881.02 53809.75 88888.00 2017-08-20 11:52:28.000 232 7895.80 880.71 53809.22 88888.00 2017-08-20 11:52:29.000 232 7895.22 880.46 53808.77 88888.00 2017-08-20 11:52:30.000 232 7894.49 880.19 53808.16 88888.00 2017-08-20 11:52:31.000 232 7893.67 880.02 53807.36 88888.00 2017-08-20 11:52:32.000 232 7892.89 880.11 53806.52 88888.00 2017-08-20 11:52:33.000 232 7892.02 880.34 53805.58 88888.00 2017-08-20 11:52:34.000 232 7891.06 880.57 53804.54 88888.00 2017-08-20 11:52:35.000 232 7890.17 880.86 53803.55 88888.00 2017-08-20 11:52:36.000 232 7889.36 881.35 53802.58 88888.00 2017-08-20 11:52:37.000 232 7888.66 882.03 53801.66 88888.00 2017-08-20 11:52:38.000 232 7888.30 882.75 53801.04 88888.00 2017-08-20 11:52:39.000 232 7888.21 883.50 53800.63 88888.00 2017-08-20 11:52:40.000 232 7888.27 884.40 53800.19 88888.00 2017-08-20 11:52:41.000 232 7888.59 885.44 53799.88 88888.00 2017-08-20 11:52:42.000 232 7889.31 886.52 53799.93 88888.00 2017-08-20 11:52:43.000 232 7890.29 887.58 53800.17 88888.00 2017-08-20 11:52:44.000 232 7891.31 888.68 53800.28 88888.00 2017-08-20 11:52:45.000 232 7892.51 889.89 53800.43 88888.00 2017-08-20 11:52:46.000 232 7893.98 891.08 53800.83 88888.00 2017-08-20 11:52:47.000 232 7895.44 892.13 53801.20 88888.00 2017-08-20 11:52:48.000 232 7896.85 893.21 53801.38 88888.00 2017-08-20 11:52:49.000 232 7898.37 894.46 53801.57 88888.00 2017-08-20 11:52:50.000 232 7899.91 895.70 53801.79 88888.00 2017-08-20 11:52:51.000 232 7901.32 896.80 53801.87 88888.00 2017-08-20 11:52:52.000 232 7902.82 897.93 53801.99 88888.00 2017-08-20 11:52:53.000 232 7904.66 899.04 53802.53 88888.00 2017-08-20 11:52:54.000 232 7906.34 899.98 53802.94 88888.00 2017-08-20 11:52:55.000 232 7907.66 900.71 53802.94 88888.00 2017-08-20 11:52:56.000 232 7909.11 901.36 53803.11 88888.00 2017-08-20 11:52:57.000 232 7910.60 902.23 53803.27 88888.00 2017-08-20 11:52:58.000 232 7912.07 903.01 53803.51 88888.00 2017-08-20 11:52:59.000 232 7913.52 903.45 53803.82 88888.00 2017-08-20 11:53:00.000 232 7914.64 904.28 53803.53 88888.00 2017-08-20 11:53:01.000 232 7915.78 904.84 53803.51 88888.00 2017-08-20 11:53:02.000 232 7916.78 904.63 53803.69 88888.00 2017-08-20 11:53:03.000 232 7917.31 905.02 53802.93 88888.00 2017-08-20 11:53:04.000 232 7918.20 905.74 53802.62 88888.00 2017-08-20 11:53:05.000 232 7919.19 905.75 53802.81 88888.00 2017-08-20 11:53:06.000 232 7919.64 905.87 53802.20 88888.00 2017-08-20 11:53:07.000 232 7920.54 905.98 53802.15 88888.00 2017-08-20 11:53:08.000 232 7921.79 905.50 53802.77 88888.00 2017-08-20 11:53:09.000 232 7922.70 905.20 53802.72 88888.00 2017-08-20 11:53:10.000 232 7923.65 905.21 53802.62 88888.00 2017-08-20 11:53:11.000 232 7924.57 905.05 53802.70 88888.00 2017-08-20 11:53:12.000 232 7925.30 904.99 53802.48 88888.00 2017-08-20 11:53:13.000 232 7926.10 905.13 53802.28 88888.00 2017-08-20 11:53:14.000 232 7926.90 905.21 53802.22 88888.00 2017-08-20 11:53:15.000 232 7927.64 905.21 53802.18 88888.00 2017-08-20 11:53:16.000 232 7928.54 905.25 53802.32 88888.00 2017-08-20 11:53:17.000 232 7929.38 905.37 53802.38 88888.00 2017-08-20 11:53:18.000 232 7929.95 905.67 53802.16 88888.00 2017-08-20 11:53:19.000 232 7930.69 905.96 53802.20 88888.00 2017-08-20 11:53:20.000 232 7931.69 906.12 53802.70 88888.00 2017-08-20 11:53:21.000 232 7932.57 906.38 53803.00 88888.00 2017-08-20 11:53:22.000 232 7933.47 906.82 53803.24 88888.00 2017-08-20 11:53:23.000 232 7934.63 907.14 53803.87 88888.00 2017-08-20 11:53:24.000 232 7935.88 907.38 53804.61 88888.00 2017-08-20 11:53:25.000 232 7937.19 907.63 53805.30 88888.00 2017-08-20 11:53:26.000 232 7938.50 907.70 53806.00 88888.00 2017-08-20 11:53:27.000 232 7939.68 907.80 53806.52 88888.00 2017-08-20 11:53:28.000 232 7941.03 908.09 53807.19 88888.00 2017-08-20 11:53:29.000 232 7942.57 908.30 53808.07 88888.00 2017-08-20 11:53:30.000 232 7943.87 908.67 53808.57 88888.00 2017-08-20 11:53:31.000 232 7945.03 909.48 53808.73 88888.00 2017-08-20 11:53:32.000 232 7946.19 910.27 53808.93 88888.00 2017-08-20 11:53:33.000 232 7947.23 910.81 53809.12 88888.00 2017-08-20 11:53:34.000 232 7948.32 911.33 53809.41 88888.00 2017-08-20 11:53:35.000 232 7949.52 911.91 53809.74 88888.00 2017-08-20 11:53:36.000 232 7950.74 912.33 53810.13 88888.00 2017-08-20 11:53:37.000 232 7952.08 912.56 53810.72 88888.00 2017-08-20 11:53:38.000 232 7953.38 912.88 53811.15 88888.00 2017-08-20 11:53:39.000 232 7954.48 913.26 53811.32 88888.00 2017-08-20 11:53:40.000 232 7955.57 913.59 53811.55 88888.00 2017-08-20 11:53:41.000 232 7956.72 913.98 53811.86 88888.00 2017-08-20 11:53:42.000 232 7957.85 914.34 53812.16 88888.00 2017-08-20 11:53:43.000 232 7959.02 914.53 53812.62 88888.00 2017-08-20 11:53:44.000 232 7960.26 914.62 53813.18 88888.00 2017-08-20 11:53:45.000 232 7961.40 914.72 53813.60 88888.00 2017-08-20 11:53:46.000 232 7962.45 914.88 53813.93 88888.00 2017-08-20 11:53:47.000 232 7963.54 915.06 53814.40 88888.00 2017-08-20 11:53:48.000 232 7964.58 915.09 53814.95 88888.00 2017-08-20 11:53:49.000 232 7965.55 915.03 53815.49 88888.00 2017-08-20 11:53:50.000 232 7966.52 915.15 53815.99 88888.00 2017-08-20 11:53:51.000 232 7967.38 915.30 53816.39 88888.00 2017-08-20 11:53:52.000 232 7968.10 915.27 53816.74 88888.00 2017-08-20 11:53:53.000 232 7968.83 915.20 53817.15 88888.00 2017-08-20 11:53:54.000 232 7969.53 915.14 53817.52 88888.00 2017-08-20 11:53:55.000 232 7970.16 914.91 53817.89 88888.00 2017-08-20 11:53:56.000 232 7970.79 914.55 53818.35 88888.00 2017-08-20 11:53:57.000 232 7971.38 914.25 53818.77 88888.00 2017-08-20 11:53:58.000 232 7971.87 913.99 53819.12 88888.00 2017-08-20 11:53:59.000 232 7972.34 913.76 53819.49 88888.00 2017-08-20 11:54:00.000 232 7972.85 913.59 53819.95 88888.00 2017-08-20 11:54:01.000 232 7973.33 913.26 53820.45 88888.00 2017-08-20 11:54:02.000 232 7973.72 912.86 53820.86 88888.00 2017-08-20 11:54:03.000 232 7974.05 912.52 53821.20 88888.00 2017-08-20 11:54:04.000 232 7974.38 912.00 53821.68 88888.00 2017-08-20 11:54:05.000 232 7974.64 911.29 53822.16 88888.00 2017-08-20 11:54:06.000 232 7974.82 910.65 53822.50 88888.00 2017-08-20 11:54:07.000 232 7975.03 910.01 53822.93 88888.00 2017-08-20 11:54:08.000 232 7975.30 909.20 53823.48 88888.00 2017-08-20 11:54:09.000 232 7975.53 908.16 53824.04 88888.00 2017-08-20 11:54:10.000 232 7975.71 906.94 53824.60 88888.00 2017-08-20 11:54:11.000 232 7975.84 905.74 53825.13 88888.00 2017-08-20 11:54:12.000 232 7975.96 904.63 53825.64 88888.00 2017-08-20 11:54:13.000 232 7976.06 903.48 53826.15 88888.00 2017-08-20 11:54:14.000 232 7976.10 902.24 53826.66 88888.00 2017-08-20 11:54:15.000 232 7976.07 901.04 53827.07 88888.00 2017-08-20 11:54:16.000 232 7975.98 899.96 53827.36 88888.00 2017-08-20 11:54:17.000 232 7975.80 898.85 53827.65 88888.00 2017-08-20 11:54:18.000 232 7975.58 897.83 53827.86 88888.00 2017-08-20 11:54:19.000 232 7975.31 897.17 53827.88 88888.00 2017-08-20 11:54:20.000 232 7975.05 896.66 53827.88 88888.00 2017-08-20 11:54:21.000 232 7974.78 896.08 53827.93 88888.00 2017-08-20 11:54:22.000 232 7974.43 895.59 53827.86 88888.00 2017-08-20 11:54:23.000 232 7973.93 895.19 53827.61 88888.00 2017-08-20 11:54:24.000 232 7973.28 894.67 53827.27 88888.00 2017-08-20 11:54:25.000 232 7972.50 894.07 53826.84 88888.00 2017-08-20 11:54:26.000 232 7971.61 893.51 53826.30 88888.00 2017-08-20 11:54:27.000 232 7970.61 893.03 53825.65 88888.00 2017-08-20 11:54:28.000 232 7969.51 892.57 53824.93 88888.00 2017-08-20 11:54:29.000 232 7968.32 892.08 53824.19 88888.00 2017-08-20 11:54:30.000 232 7967.02 891.54 53823.37 88888.00 2017-08-20 11:54:31.000 232 7965.55 891.00 53822.40 88888.00 2017-08-20 11:54:32.000 232 7963.90 890.47 53821.27 88888.00 2017-08-20 11:54:33.000 232 7962.06 889.89 53820.01 88888.00 2017-08-20 11:54:34.000 232 7960.09 889.32 53818.65 88888.00 2017-08-20 11:54:35.000 232 7958.05 888.80 53817.22 88888.00 2017-08-20 11:54:36.000 232 7955.89 888.29 53815.75 88888.00 2017-08-20 11:54:37.000 232 7953.65 887.72 53814.26 88888.00 2017-08-20 11:54:38.000 232 7951.42 887.09 53812.81 88888.00 2017-08-20 11:54:39.000 232 7949.22 886.42 53811.42 88888.00 2017-08-20 11:54:40.000 232 7947.05 885.73 53810.08 88888.00 2017-08-20 11:54:41.000 232 7944.99 885.07 53808.85 88888.00 2017-08-20 11:54:42.000 232 7942.98 884.42 53807.67 88888.00 2017-08-20 11:54:43.000 232 7940.93 883.79 53806.44 88888.00 2017-08-20 11:54:44.000 232 7938.95 883.21 53805.25 88888.00 2017-08-20 11:54:45.000 232 7937.09 882.66 53804.17 88888.00 2017-08-20 11:54:46.000 232 7935.30 882.11 53803.16 88888.00 2017-08-20 11:54:47.000 232 7933.63 881.52 53802.26 88888.00 2017-08-20 11:54:48.000 232 7932.09 880.89 53801.50 88888.00 2017-08-20 11:54:49.000 232 7930.70 880.28 53800.86 88888.00 2017-08-20 11:54:50.000 232 7929.44 879.71 53800.30 88888.00 2017-08-20 11:54:51.000 232 7928.26 879.16 53799.77 88888.00 2017-08-20 11:54:52.000 232 7927.14 878.62 53799.27 88888.00 2017-08-20 11:54:53.000 232 7926.08 878.15 53798.80 88888.00 2017-08-20 11:54:54.000 232 7925.05 877.70 53798.34 88888.00 2017-08-20 11:54:55.000 232 7924.10 877.24 53797.94 88888.00 2017-08-20 11:54:56.000 232 7923.18 876.82 53797.53 88888.00 2017-08-20 11:54:57.000 232 7922.22 876.41 53797.05 88888.00 2017-08-20 11:54:58.000 232 7921.26 875.94 53796.59 88888.00 2017-08-20 11:54:59.000 232 7920.35 875.44 53796.20 88888.00 2017-08-20 11:55:00.000 232 7919.45 874.93 53795.78 88888.00 2017-08-20 11:55:01.000 232 7918.53 874.41 53795.35 88888.00 2017-08-20 11:55:02.000 232 7917.64 873.85 53794.94 88888.00 2017-08-20 11:55:03.000 232 7916.71 873.34 53794.45 88888.00 2017-08-20 11:55:04.000 232 7915.66 872.82 53793.84 88888.00 2017-08-20 11:55:05.000 232 7914.56 872.17 53793.20 88888.00 2017-08-20 11:55:06.000 232 7913.46 871.44 53792.59 88888.00 2017-08-20 11:55:07.000 232 7912.36 870.71 53791.96 88888.00 2017-08-20 11:55:08.000 232 7911.25 869.94 53791.31 88888.00 2017-08-20 11:55:09.000 232 7910.16 869.14 53790.65 88888.00 2017-08-20 11:55:10.000 232 7909.07 868.28 53790.01 88888.00 2017-08-20 11:55:11.000 232 7907.95 867.33 53789.34 88888.00 2017-08-20 11:55:12.000 232 7906.84 866.34 53788.71 88888.00 2017-08-20 11:55:13.000 232 7905.83 865.40 53788.16 88888.00 2017-08-20 11:55:14.000 232 7904.90 864.52 53787.65 88888.00 2017-08-20 11:55:15.000 232 7904.08 863.64 53787.23 88888.00 2017-08-20 11:55:16.000 232 7903.39 862.67 53786.91 88888.00 2017-08-20 11:55:17.000 232 7902.76 861.72 53786.62 88888.00 2017-08-20 11:55:18.000 232 7902.16 860.77 53786.32 88888.00 2017-08-20 11:55:19.000 232 7901.60 859.75 53786.05 88888.00 2017-08-20 11:55:20.000 232 7901.04 858.71 53785.74 88888.00 2017-08-20 11:55:21.000 232 7900.45 857.68 53785.38 88888.00 2017-08-20 11:55:22.000 232 7899.80 856.61 53784.98 88888.00 2017-08-20 11:55:23.000 232 7899.08 855.53 53784.46 88888.00 2017-08-20 11:55:24.000 232 7898.26 854.54 53783.79 88888.00 2017-08-20 11:55:25.000 232 7897.33 853.61 53783.00 88888.00 2017-08-20 11:55:26.000 232 7896.25 852.68 53782.11 88888.00 2017-08-20 11:55:27.000 232 7895.05 851.81 53781.09 88888.00 2017-08-20 11:55:28.000 232 7893.75 851.15 53779.93 88888.00 2017-08-20 11:55:29.000 232 7892.37 850.66 53778.68 88888.00 2017-08-20 11:55:30.000 232 7891.03 850.27 53777.50 88888.00 2017-08-20 11:55:31.000 232 7889.79 850.02 53776.39 88888.00 2017-08-20 11:55:32.000 232 7888.59 849.93 53775.31 88888.00 2017-08-20 11:55:33.000 232 7887.47 849.92 53774.26 88888.00 2017-08-20 11:55:34.000 232 7886.44 850.03 53773.23 88888.00 2017-08-20 11:55:35.000 232 7885.55 850.28 53772.30 88888.00 2017-08-20 11:55:36.000 232 7884.83 850.61 53771.52 88888.00 2017-08-20 11:55:37.000 232 7884.17 850.98 53770.76 88888.00 2017-08-20 11:55:38.000 232 7883.63 851.44 53770.04 88888.00 2017-08-20 11:55:39.000 232 7883.24 851.89 53769.45 88888.00 2017-08-20 11:55:40.000 232 7882.87 852.30 53768.86 88888.00 2017-08-20 11:55:41.000 232 7882.62 852.69 53768.30 88888.00 2017-08-20 11:55:42.000 232 7882.41 853.09 53767.80 88888.00 2017-08-20 11:55:43.000 232 7882.15 853.59 53767.15 88888.00 2017-08-20 11:55:44.000 232 7882.03 854.04 53766.59 88888.00 2017-08-20 11:55:45.000 232 7882.08 854.20 53766.24 88888.00 2017-08-20 11:55:46.000 232 7882.12 854.43 53765.75 88888.00 2017-08-20 11:55:47.000 232 7882.20 854.91 53765.15 88888.00 2017-08-20 11:55:48.000 232 7882.43 855.40 53764.70 88888.00 2017-08-20 11:55:49.000 232 7882.80 855.91 53764.34 88888.00 2017-08-20 11:55:50.000 232 7883.30 856.50 53764.05 88888.00 2017-08-20 11:55:51.000 232 7883.92 857.13 53763.84 88888.00 2017-08-20 11:55:52.000 232 7884.62 857.79 53763.64 88888.00 2017-08-20 11:55:53.000 232 7885.41 858.43 53763.51 88888.00 2017-08-20 11:55:54.000 232 7886.22 859.14 53763.35 88888.00 2017-08-20 11:55:55.000 232 7887.04 860.01 53763.14 88888.00 2017-08-20 11:55:56.000 232 7887.97 860.87 53763.07 88888.00 2017-08-20 11:55:57.000 232 7888.89 861.58 53763.05 88888.00 2017-08-20 11:55:58.000 232 7889.80 862.21 53763.02 88888.00 2017-08-20 11:55:59.000 232 7890.79 862.73 53763.14 88888.00 2017-08-20 11:56:00.000 232 7891.75 863.20 53763.23 88888.00 2017-08-20 11:56:01.000 232 7892.68 863.72 53763.22 88888.00 2017-08-20 11:56:02.000 232 7893.67 864.25 53763.30 88888.00 2017-08-20 11:56:03.000 232 7894.59 864.75 53763.34 88888.00 2017-08-20 11:56:04.000 232 7895.42 865.23 53763.28 88888.00 2017-08-20 11:56:05.000 232 7896.36 865.66 53763.33 88888.00 2017-08-20 11:56:06.000 232 7897.34 866.10 53763.41 88888.00 2017-08-20 11:56:07.000 232 7898.14 866.54 53763.30 88888.00 2017-08-20 11:56:08.000 232 7898.78 867.00 53762.98 88888.00 2017-08-20 11:56:09.000 232 7899.40 867.54 53762.57 88888.00 2017-08-20 11:56:10.000 232 7899.97 868.04 53762.17 88888.00 2017-08-20 11:56:11.000 232 7900.33 868.47 53761.63 88888.00 2017-08-20 11:56:12.000 232 7900.61 868.96 53761.02 88888.00 2017-08-20 11:56:13.000 232 7901.06 869.54 53760.61 88888.00 2017-08-20 11:56:14.000 232 7901.53 870.03 53760.34 88888.00 2017-08-20 11:56:15.000 232 7901.95 870.42 53760.00 88888.00 2017-08-20 11:56:16.000 232 7902.43 870.80 53759.73 88888.00 2017-08-20 11:56:17.000 232 7902.94 871.10 53759.61 88888.00 2017-08-20 11:56:18.000 232 7903.46 871.26 53759.61 88888.00 2017-08-20 11:56:19.000 232 7903.89 871.41 53759.50 88888.00 2017-08-20 11:56:20.000 232 7904.06 871.58 53759.11 88888.00 2017-08-20 11:56:21.000 232 7904.24 871.67 53758.84 88888.00 2017-08-20 11:56:22.000 232 7904.70 871.77 53758.95 88888.00 2017-08-20 11:56:23.000 232 7905.03 871.97 53758.94 88888.00 2017-08-20 11:56:24.000 232 7905.01 872.15 53758.54 88888.00 2017-08-20 11:56:25.000 232 7904.93 872.26 53758.20 88888.00 2017-08-20 11:56:26.000 232 7904.94 872.41 53758.07 88888.00 2017-08-20 11:56:27.000 232 7905.01 872.55 53757.97 88888.00 2017-08-20 11:56:28.000 232 7905.26 872.76 53757.98 88888.00 2017-08-20 11:56:29.000 232 7905.66 873.19 53758.18 88888.00 2017-08-20 11:56:30.000 232 7905.95 873.87 53758.26 88888.00 2017-08-20 11:56:31.000 232 7906.16 874.80 53758.07 88888.00 2017-08-20 11:56:32.000 232 7906.56 875.73 53758.07 88888.00 2017-08-20 11:56:33.000 232 7907.04 876.31 53758.30 88888.00 2017-08-20 11:56:34.000 232 7907.45 876.87 53758.36 88888.00 2017-08-20 11:56:35.000 232 7907.88 877.60 53758.36 88888.00 2017-08-20 11:56:36.000 232 7908.25 878.02 53758.50 88888.00 2017-08-20 11:56:37.000 232 7908.57 878.08 53758.60 88888.00 2017-08-20 11:56:38.000 232 7908.91 878.41 53758.51 88888.00 2017-08-20 11:56:39.000 232 7909.02 878.88 53758.26 88888.00 2017-08-20 11:56:40.000 232 7908.92 878.88 53758.03 88888.00 2017-08-20 11:56:41.000 232 7908.98 878.77 53757.90 88888.00 2017-08-20 11:56:42.000 232 7909.33 878.92 53757.95 88888.00 2017-08-20 11:56:43.000 232 7909.67 878.84 53758.12 88888.00 2017-08-20 11:56:44.000 232 7909.94 878.57 53758.20 88888.00 2017-08-20 11:56:45.000 232 7910.34 878.54 53758.32 88888.00 2017-08-20 11:56:46.000 232 7910.86 878.52 53758.58 88888.00 2017-08-20 11:56:47.000 232 7911.38 878.25 53758.87 88888.00 2017-08-20 11:56:48.000 232 7911.84 877.96 53759.09 88888.00 2017-08-20 11:56:49.000 232 7912.29 877.88 53759.25 88888.00 2017-08-20 11:56:50.000 232 7912.86 878.01 53759.50 88888.00 2017-08-20 11:56:51.000 232 7913.58 878.30 53759.88 88888.00 2017-08-20 11:56:52.000 232 7914.27 878.69 53760.19 88888.00 2017-08-20 11:56:53.000 232 7914.94 879.20 53760.43 88888.00 2017-08-20 11:56:54.000 232 7915.77 879.74 53760.84 88888.00 2017-08-20 11:56:55.000 232 7916.60 880.29 53761.26 88888.00 2017-08-20 11:56:56.000 232 7917.03 880.82 53761.23 88888.00 2017-08-20 11:56:57.000 232 7917.28 881.28 53761.03 88888.00 2017-08-20 11:56:58.000 232 7917.65 881.82 53761.00 88888.00 2017-08-20 11:56:59.000 232 7917.78 882.46 53760.73 88888.00 2017-08-20 11:57:00.000 232 7917.63 883.00 53760.22 88888.00 2017-08-20 11:57:01.000 232 7917.57 883.36 53759.92 88888.00 2017-08-20 11:57:02.000 232 7917.49 883.70 53759.63 88888.00 2017-08-20 11:57:03.000 232 7917.39 884.20 53759.21 88888.00 2017-08-20 11:57:04.000 232 7917.40 884.76 53758.91 88888.00 2017-08-20 11:57:05.000 232 7917.29 885.27 53758.48 88888.00 2017-08-20 11:57:06.000 232 7916.95 885.99 53757.75 88888.00 2017-08-20 11:57:07.000 232 7916.76 886.98 53757.10 88888.00 2017-08-20 11:57:08.000 232 7916.90 887.98 53756.84 88888.00 2017-08-20 11:57:09.000 232 7917.24 889.03 53756.79 88888.00 2017-08-20 11:57:10.000 232 7917.56 890.25 53756.63 88888.00 2017-08-20 11:57:11.000 232 7917.90 891.44 53756.45 88888.00 2017-08-20 11:57:12.000 232 7918.61 892.54 53756.66 88888.00 2017-08-20 11:57:13.000 232 7919.64 893.77 53757.16 88888.00 2017-08-20 11:57:14.000 232 7920.59 895.03 53757.55 88888.00 2017-08-20 11:57:15.000 232 7921.51 896.17 53757.93 88888.00 2017-08-20 11:57:16.000 232 7922.73 897.26 53758.62 88888.00 2017-08-20 11:57:17.000 232 7924.25 898.25 53759.63 88888.00 2017-08-20 11:57:18.000 232 7925.77 898.94 53760.66 88888.00 2017-08-20 11:57:19.000 232 7927.19 899.39 53761.55 88888.00 2017-08-20 11:57:20.000 232 7928.67 899.86 53762.41 88888.00 2017-08-20 11:57:21.000 232 7930.23 900.44 53763.26 88888.00 2017-08-20 11:57:22.000 232 7931.68 900.95 53763.95 88888.00 2017-08-20 11:57:23.000 232 7933.01 901.32 53764.59 88888.00 2017-08-20 11:57:24.000 232 7934.35 901.70 53765.28 88888.00 2017-08-20 11:57:25.000 232 7935.59 902.13 53765.84 88888.00 2017-08-20 11:57:26.000 232 7936.58 902.47 53766.19 88888.00 2017-08-20 11:57:27.000 232 7937.39 902.80 53766.45 88888.00 2017-08-20 11:57:28.000 232 7938.18 903.36 53766.69 88888.00 2017-08-20 11:57:29.000 232 7938.89 904.09 53766.86 88888.00 2017-08-20 11:57:30.000 232 7939.44 904.88 53766.97 88888.00 2017-08-20 11:57:31.000 232 7939.86 905.74 53767.03 88888.00 2017-08-20 11:57:32.000 232 7940.22 906.66 53767.06 88888.00 2017-08-20 11:57:33.000 232 7940.77 907.76 53767.29 88888.00 2017-08-20 11:57:34.000 232 7941.47 909.01 53767.73 88888.00 2017-08-20 11:57:35.000 232 7941.92 910.08 53768.01 88888.00 2017-08-20 11:57:36.000 232 7942.00 910.96 53767.95 88888.00 2017-08-20 11:57:37.000 232 7942.11 911.97 53767.88 88888.00 2017-08-20 11:57:38.000 232 7942.46 913.02 53768.15 88888.00 2017-08-20 11:57:39.000 232 7942.86 913.83 53768.59 88888.00 2017-08-20 11:57:40.000 232 7943.13 914.55 53768.88 88888.00 2017-08-20 11:57:41.000 232 7943.42 915.27 53769.15 88888.00 2017-08-20 11:57:42.000 232 7943.80 915.83 53769.55 88888.00 2017-08-20 11:57:43.000 232 7944.21 916.30 53769.96 88888.00 2017-08-20 11:57:44.000 232 7944.75 916.73 53770.44 88888.00 2017-08-20 11:57:45.000 232 7945.47 917.02 53771.13 88888.00 2017-08-20 11:57:46.000 232 7946.26 917.19 53771.86 88888.00 2017-08-20 11:57:47.000 232 7947.10 917.36 53772.53 88888.00 2017-08-20 11:57:48.000 232 7948.08 917.52 53773.30 88888.00 2017-08-20 11:57:49.000 232 7949.24 917.65 53774.24 88888.00 2017-08-20 11:57:50.000 232 7950.44 917.79 53775.15 88888.00 2017-08-20 11:57:51.000 232 7951.66 917.96 53776.00 88888.00 2017-08-20 11:57:52.000 232 7952.95 918.13 53776.88 88888.00 2017-08-20 11:57:53.000 232 7954.30 918.32 53777.82 88888.00 2017-08-20 11:57:54.000 232 7955.71 918.53 53778.78 88888.00 2017-08-20 11:57:55.000 232 7957.12 918.73 53779.71 88888.00 2017-08-20 11:57:56.000 232 7958.47 918.92 53780.57 88888.00 2017-08-20 11:57:57.000 232 7959.79 919.16 53781.34 88888.00 2017-08-20 11:57:58.000 232 7961.04 919.41 53782.04 88888.00 2017-08-20 11:57:59.000 232 7962.17 919.64 53782.65 88888.00 2017-08-20 11:58:00.000 232 7963.16 919.86 53783.13 88888.00 2017-08-20 11:58:01.000 232 7964.06 920.11 53783.52 88888.00 2017-08-20 11:58:02.000 232 7964.87 920.39 53783.84 88888.00 2017-08-20 11:58:03.000 232 7965.57 920.71 53784.11 88888.00 2017-08-20 11:58:04.000 232 7966.21 921.05 53784.34 88888.00 2017-08-20 11:58:05.000 232 7966.84 921.39 53784.59 88888.00 2017-08-20 11:58:06.000 232 7967.45 921.72 53784.88 88888.00 2017-08-20 11:58:07.000 232 7968.00 922.06 53785.11 88888.00 2017-08-20 11:58:08.000 232 7968.51 922.41 53785.33 88888.00 2017-08-20 11:58:09.000 232 7969.03 922.74 53785.61 88888.00 2017-08-20 11:58:10.000 232 7969.53 923.06 53785.91 88888.00 2017-08-20 11:58:11.000 232 7969.99 923.37 53786.18 88888.00 2017-08-20 11:58:12.000 232 7970.48 923.62 53786.54 88888.00 2017-08-20 11:58:13.000 232 7971.06 923.83 53786.99 88888.00 2017-08-20 11:58:14.000 232 7971.63 924.00 53787.44 88888.00 2017-08-20 11:58:15.000 232 7972.17 924.10 53787.89 88888.00 2017-08-20 11:58:16.000 232 7972.72 924.11 53788.37 88888.00 2017-08-20 11:58:17.000 232 7973.27 924.12 53788.86 88888.00 2017-08-20 11:58:18.000 232 7973.85 924.05 53789.41 88888.00 2017-08-20 11:58:19.000 232 7974.43 923.79 53789.98 88888.00 2017-08-20 11:58:20.000 232 7974.93 923.45 53790.46 88888.00 2017-08-20 11:58:21.000 232 7975.37 923.11 53790.86 88888.00 2017-08-20 11:58:22.000 232 7975.77 922.72 53791.23 88888.00 2017-08-20 11:58:23.000 232 7976.12 922.30 53791.54 88888.00 2017-08-20 11:58:24.000 232 7976.45 921.87 53791.84 88888.00 2017-08-20 11:58:25.000 232 7976.69 921.43 53792.09 88888.00 2017-08-20 11:58:26.000 232 7976.79 920.98 53792.20 88888.00 2017-08-20 11:58:27.000 232 7976.72 920.51 53792.16 88888.00 2017-08-20 11:58:28.000 232 7976.53 920.05 53792.06 88888.00 2017-08-20 11:58:29.000 232 7976.27 919.57 53791.95 88888.00 2017-08-20 11:58:30.000 232 7975.94 919.03 53791.85 88888.00 2017-08-20 11:58:31.000 232 7975.50 918.45 53791.70 88888.00 2017-08-20 11:58:32.000 232 7975.04 917.87 53791.55 88888.00 2017-08-20 11:58:33.000 232 7974.64 917.30 53791.48 88888.00 2017-08-20 11:58:34.000 232 7974.25 916.69 53791.48 88888.00 2017-08-20 11:58:35.000 232 7973.82 916.05 53791.46 88888.00 2017-08-20 11:58:36.000 232 7973.40 915.39 53791.45 88888.00 2017-08-20 11:58:37.000 232 7972.98 914.67 53791.45 88888.00 2017-08-20 11:58:38.000 232 7972.57 913.94 53791.47 88888.00 2017-08-20 11:58:39.000 232 7972.23 913.24 53791.52 88888.00 2017-08-20 11:58:40.000 232 7971.96 912.57 53791.61 88888.00 2017-08-20 11:58:41.000 232 7971.80 911.97 53791.77 88888.00 2017-08-20 11:58:42.000 232 7971.78 911.46 53792.01 88888.00 2017-08-20 11:58:43.000 232 7971.87 910.98 53792.33 88888.00 2017-08-20 11:58:44.000 232 7972.03 910.50 53792.70 88888.00 2017-08-20 11:58:45.000 232 7972.25 910.04 53793.09 88888.00 2017-08-20 11:58:46.000 232 7972.48 909.57 53793.46 88888.00 2017-08-20 11:58:47.000 232 7972.75 909.09 53793.84 88888.00 2017-08-20 11:58:48.000 232 7973.03 908.62 53794.19 88888.00 2017-08-20 11:58:49.000 232 7973.24 908.12 53794.46 88888.00 2017-08-20 11:58:50.000 232 7973.34 907.54 53794.62 88888.00 2017-08-20 11:58:51.000 232 7973.36 906.95 53794.67 88888.00 2017-08-20 11:58:52.000 232 7973.30 906.38 53794.62 88888.00 2017-08-20 11:58:53.000 232 7973.14 905.80 53794.48 88888.00 2017-08-20 11:58:54.000 232 7972.90 905.21 53794.28 88888.00 2017-08-20 11:58:55.000 232 7972.63 904.69 53794.05 88888.00 2017-08-20 11:58:56.000 232 7972.35 904.21 53793.82 88888.00 2017-08-20 11:58:57.000 232 7972.05 903.74 53793.58 88888.00 2017-08-20 11:58:58.000 232 7971.74 903.29 53793.34 88888.00 2017-08-20 11:58:59.000 232 7971.43 902.86 53793.11 88888.00 2017-08-20 11:59:00.000 232 7971.12 902.46 53792.87 88888.00 2017-08-20 11:59:01.000 232 7970.82 902.11 53792.61 88888.00 2017-08-20 11:59:02.000 232 7970.54 901.78 53792.39 88888.00 2017-08-20 11:59:03.000 232 7970.26 901.46 53792.17 88888.00 2017-08-20 11:59:04.000 232 7969.95 901.21 53791.89 88888.00 2017-08-20 11:59:05.000 232 7969.59 901.03 53791.57 88888.00 2017-08-20 11:59:06.000 232 7969.20 900.90 53791.20 88888.00 2017-08-20 11:59:07.000 232 7968.77 900.82 53790.79 88888.00 2017-08-20 11:59:08.000 232 7968.26 900.81 53790.32 88888.00 2017-08-20 11:59:09.000 232 7967.71 900.83 53789.82 88888.00 2017-08-20 11:59:10.000 232 7967.16 900.85 53789.35 88888.00 2017-08-20 11:59:11.000 232 7966.63 900.90 53788.93 88888.00 2017-08-20 11:59:12.000 232 7966.10 900.96 53788.56 88888.00 2017-08-20 11:59:13.000 232 7965.58 901.02 53788.21 88888.00 2017-08-20 11:59:14.000 232 7965.09 901.06 53787.92 88888.00 2017-08-20 11:59:15.000 232 7964.67 901.07 53787.71 88888.00 2017-08-20 11:59:16.000 232 7964.36 901.08 53787.59 88888.00 2017-08-20 11:59:17.000 232 7964.18 901.06 53787.62 88888.00 2017-08-20 11:59:18.000 232 7964.13 900.96 53787.78 88888.00 2017-08-20 11:59:19.000 232 7964.20 900.80 53788.06 88888.00 2017-08-20 11:59:20.000 232 7964.39 900.59 53788.46 88888.00 2017-08-20 11:59:21.000 232 7964.68 900.34 53788.92 88888.00 2017-08-20 11:59:22.000 232 7965.00 900.00 53789.41 88888.00 2017-08-20 11:59:23.000 232 7965.34 899.58 53789.90 88888.00 2017-08-20 11:59:24.000 232 7965.73 899.13 53790.42 88888.00 2017-08-20 11:59:25.000 232 7966.17 898.66 53790.99 88888.00 2017-08-20 11:59:26.000 232 7966.61 898.14 53791.58 88888.00 2017-08-20 11:59:27.000 232 7967.05 897.59 53792.14 88888.00 2017-08-20 11:59:28.000 232 7967.48 897.03 53792.69 88888.00 2017-08-20 11:59:29.000 232 7967.87 896.49 53793.20 88888.00 2017-08-20 11:59:30.000 232 7968.21 896.04 53793.63 88888.00 2017-08-20 11:59:31.000 232 7968.50 895.65 53794.00 88888.00 2017-08-20 11:59:32.000 232 7968.67 895.33 53794.26 88888.00 2017-08-20 11:59:33.000 232 7968.64 895.13 53794.29 88888.00 2017-08-20 11:59:34.000 232 7968.41 895.07 53794.11 88888.00 2017-08-20 11:59:35.000 232 7968.07 895.01 53793.84 88888.00 2017-08-20 11:59:36.000 232 7967.66 894.91 53793.56 88888.00 2017-08-20 11:59:37.000 232 7967.12 894.81 53793.16 88888.00 2017-08-20 11:59:38.000 232 7966.39 894.76 53792.59 88888.00 2017-08-20 11:59:39.000 232 7965.51 894.72 53791.90 88888.00 2017-08-20 11:59:40.000 232 7964.49 894.68 53791.10 88888.00 2017-08-20 11:59:41.000 232 7963.33 894.67 53790.19 88888.00 2017-08-20 11:59:42.000 232 7962.07 894.71 53789.19 88888.00 2017-08-20 11:59:43.000 232 7960.76 894.78 53788.15 88888.00 2017-08-20 11:59:44.000 232 7959.41 894.88 53787.08 88888.00 2017-08-20 11:59:45.000 232 7958.00 895.01 53785.98 88888.00 2017-08-20 11:59:46.000 232 7956.59 895.14 53784.89 88888.00 2017-08-20 11:59:47.000 232 7955.22 895.27 53783.84 88888.00 2017-08-20 11:59:48.000 232 7953.89 895.38 53782.80 88888.00 2017-08-20 11:59:49.000 232 7952.58 895.49 53781.77 88888.00 2017-08-20 11:59:50.000 232 7951.26 895.57 53780.73 88888.00 2017-08-20 11:59:51.000 232 7949.93 895.59 53779.68 88888.00 2017-08-20 11:59:52.000 232 7948.67 895.56 53778.71 88888.00 2017-08-20 11:59:53.000 232 7947.48 895.51 53777.79 88888.00 2017-08-20 11:59:54.000 232 7946.39 895.48 53776.93 88888.00 2017-08-20 11:59:55.000 232 7945.50 895.45 53776.21 88888.00 2017-08-20 11:59:56.000 232 7944.74 895.38 53775.61 88888.00 2017-08-20 11:59:57.000 232 7944.05 895.29 53775.04 88888.00 2017-08-20 11:59:58.000 232 7943.44 895.19 53774.51 88888.00 2017-08-20 11:59:59.000 232 7942.83 895.10 53773.92 88888.00 2017-08-20 12:00:00.000 232 7942.12 894.97 53773.21 88888.00 2017-08-20 12:00:01.000 232 7941.34 894.73 53772.47 88888.00 2017-08-20 12:00:02.000 232 7940.53 894.38 53771.73 88888.00 2017-08-20 12:00:03.000 232 7939.62 894.04 53770.88 88888.00 2017-08-20 12:00:04.000 232 7938.62 893.68 53769.94 88888.00 2017-08-20 12:00:05.000 232 7937.69 893.30 53769.06 88888.00 2017-08-20 12:00:06.000 232 7936.82 892.96 53768.27 88888.00 2017-08-20 12:00:07.000 232 7935.97 892.60 53767.47 88888.00 2017-08-20 12:00:08.000 232 7935.15 892.17 53766.72 88888.00 2017-08-20 12:00:09.000 232 7934.43 891.79 53766.08 88888.00 2017-08-20 12:00:10.000 232 7933.80 891.44 53765.49 88888.00 2017-08-20 12:00:11.000 232 7933.26 891.04 53764.97 88888.00 2017-08-20 12:00:12.000 232 7932.87 890.59 53764.57 88888.00 2017-08-20 12:00:13.000 232 7932.60 890.17 53764.21 88888.00 2017-08-20 12:00:14.000 232 7932.40 889.76 53763.86 88888.00 2017-08-20 12:00:15.000 232 7932.27 889.33 53763.55 88888.00 2017-08-20 12:00:16.000 232 7932.18 888.91 53763.23 88888.00 2017-08-20 12:00:17.000 232 7932.16 888.50 53762.96 88888.00 2017-08-20 12:00:18.000 232 7932.26 888.04 53762.79 88888.00 2017-08-20 12:00:19.000 232 7932.45 887.55 53762.66 88888.00 2017-08-20 12:00:20.000 232 7932.67 887.11 53762.50 88888.00 2017-08-20 12:00:21.000 232 7932.86 886.66 53762.25 88888.00 2017-08-20 12:00:22.000 232 7932.97 886.22 53761.89 88888.00 2017-08-20 12:00:23.000 232 7933.05 885.86 53761.44 88888.00 2017-08-20 12:00:24.000 232 7933.09 885.61 53760.95 88888.00 2017-08-20 12:00:25.000 232 7933.04 885.40 53760.45 88888.00 2017-08-20 12:00:26.000 232 7933.03 885.15 53760.01 88888.00 2017-08-20 12:00:27.000 232 7933.22 884.80 53759.79 88888.00 2017-08-20 12:00:28.000 232 7933.55 884.26 53759.75 88888.00 2017-08-20 12:00:29.000 232 7933.91 883.50 53759.78 88888.00 2017-08-20 12:00:30.000 232 7934.28 882.59 53759.84 88888.00 2017-08-20 12:00:31.000 232 7934.69 881.47 53759.98 88888.00 2017-08-20 12:00:32.000 232 7935.17 880.06 53760.29 88888.00 2017-08-20 12:00:33.000 232 7935.71 878.57 53760.66 88888.00 2017-08-20 12:00:34.000 232 7936.24 877.13 53760.95 88888.00 2017-08-20 12:00:35.000 232 7936.71 875.71 53761.18 88888.00 2017-08-20 12:00:36.000 232 7937.06 874.43 53761.30 88888.00 2017-08-20 12:00:37.000 232 7937.33 873.50 53761.30 88888.00 2017-08-20 12:00:38.000 232 7937.69 872.86 53761.39 88888.00 2017-08-20 12:00:39.000 232 7938.08 872.47 53761.49 88888.00 2017-08-20 12:00:40.000 232 7938.32 872.36 53761.42 88888.00 2017-08-20 12:00:41.000 232 7938.71 872.37 53761.50 88888.00 2017-08-20 12:00:42.000 232 7939.57 872.23 53762.10 88888.00 2017-08-20 12:00:43.000 232 7940.67 871.90 53762.95 88888.00 2017-08-20 12:00:44.000 232 7941.72 871.41 53763.69 88888.00 2017-08-20 12:00:45.000 232 7942.70 870.85 53764.25 88888.00 2017-08-20 12:00:46.000 232 7943.63 870.33 53764.66 88888.00 2017-08-20 12:00:47.000 232 7944.46 869.87 53764.84 88888.00 2017-08-20 12:00:48.000 232 7945.15 869.40 53764.82 88888.00 2017-08-20 12:00:49.000 232 7945.69 868.96 53764.62 88888.00 2017-08-20 12:00:50.000 232 7946.12 868.62 53764.28 88888.00 2017-08-20 12:00:51.000 232 7946.48 868.39 53763.84 88888.00 2017-08-20 12:00:52.000 232 7946.75 868.19 53763.36 88888.00 2017-08-20 12:00:53.000 232 7946.89 868.06 53762.79 88888.00 2017-08-20 12:00:54.000 232 7946.88 867.93 53762.11 88888.00 2017-08-20 12:00:55.000 232 7946.73 867.77 53761.34 88888.00 2017-08-20 12:00:56.000 232 7946.46 867.57 53760.54 88888.00 2017-08-20 12:00:57.000 232 7946.11 867.30 53759.75 88888.00 2017-08-20 12:00:58.000 232 7945.81 866.97 53759.05 88888.00 2017-08-20 12:00:59.000 232 7945.66 866.70 53758.48 88888.00 2017-08-20 12:01:00.000 232 7945.66 866.45 53758.06 88888.00 2017-08-20 12:01:01.000 232 7945.75 866.12 53757.73 88888.00 2017-08-20 12:01:02.000 232 7945.85 865.75 53757.40 88888.00 2017-08-20 12:01:03.000 232 7945.95 865.36 53757.07 88888.00 2017-08-20 12:01:04.000 232 7946.04 864.91 53756.77 88888.00 2017-08-20 12:01:05.000 232 7946.09 864.39 53756.46 88888.00 2017-08-20 12:01:06.000 232 7946.05 863.90 53756.04 88888.00 2017-08-20 12:01:07.000 232 7945.97 863.45 53755.57 88888.00 2017-08-20 12:01:08.000 232 7945.89 862.97 53755.11 88888.00 2017-08-20 12:01:09.000 232 7945.80 862.44 53754.68 88888.00 2017-08-20 12:01:10.000 232 7945.69 861.87 53754.32 88888.00 2017-08-20 12:01:11.000 232 7945.61 861.25 53754.05 88888.00 2017-08-20 12:01:12.000 232 7945.56 860.58 53753.88 88888.00 2017-08-20 12:01:13.000 232 7945.56 859.86 53753.82 88888.00 2017-08-20 12:01:14.000 232 7945.59 859.08 53753.84 88888.00 2017-08-20 12:01:15.000 232 7945.57 858.30 53753.85 88888.00 2017-08-20 12:01:16.000 232 7945.56 857.57 53753.87 88888.00 2017-08-20 12:01:17.000 232 7945.61 856.89 53753.97 88888.00 2017-08-20 12:01:18.000 232 7945.76 856.26 53754.20 88888.00 2017-08-20 12:01:19.000 232 7946.06 855.72 53754.52 88888.00 2017-08-20 12:01:20.000 232 7946.50 855.37 53754.94 88888.00 2017-08-20 12:01:21.000 232 7947.07 855.19 53755.43 88888.00 2017-08-20 12:01:22.000 232 7947.76 855.07 53756.02 88888.00 2017-08-20 12:01:23.000 232 7948.59 854.95 53756.71 88888.00 2017-08-20 12:01:24.000 232 7949.55 854.92 53757.45 88888.00 2017-08-20 12:01:25.000 232 7950.62 854.99 53758.21 88888.00 2017-08-20 12:01:26.000 232 7951.80 855.09 53759.07 88888.00 2017-08-20 12:01:27.000 232 7953.06 855.16 53759.97 88888.00 2017-08-20 12:01:28.000 232 7954.31 855.23 53760.82 88888.00 2017-08-20 12:01:29.000 232 7955.56 855.32 53761.64 88888.00 2017-08-20 12:01:30.000 232 7956.81 855.43 53762.41 88888.00 2017-08-20 12:01:31.000 232 7958.06 855.59 53763.12 88888.00 2017-08-20 12:01:32.000 232 7959.29 855.82 53763.77 88888.00 2017-08-20 12:01:33.000 232 7960.53 856.06 53764.37 88888.00 2017-08-20 12:01:34.000 232 7961.77 856.27 53764.94 88888.00 2017-08-20 12:01:35.000 232 7962.95 856.42 53765.43 88888.00 2017-08-20 12:01:36.000 232 7964.01 856.48 53765.79 88888.00 2017-08-20 12:01:37.000 232 7965.00 856.44 53766.08 88888.00 2017-08-20 12:01:38.000 232 7965.94 856.28 53766.31 88888.00 2017-08-20 12:01:39.000 232 7966.81 856.05 53766.47 88888.00 2017-08-20 12:01:40.000 232 7967.62 855.74 53766.56 88888.00 2017-08-20 12:01:41.000 232 7968.42 855.34 53766.66 88888.00 2017-08-20 12:01:42.000 232 7969.25 854.83 53766.80 88888.00 2017-08-20 12:01:43.000 232 7970.07 854.18 53767.02 88888.00 2017-08-20 12:01:44.000 232 7970.90 853.35 53767.33 88888.00 2017-08-20 12:01:45.000 232 7971.77 852.38 53767.76 88888.00 2017-08-20 12:01:46.000 232 7972.71 851.33 53768.30 88888.00 2017-08-20 12:01:47.000 232 7973.74 850.24 53768.97 88888.00 2017-08-20 12:01:48.000 232 7974.88 849.12 53769.75 88888.00 2017-08-20 12:01:49.000 232 7976.09 847.96 53770.65 88888.00 2017-08-20 12:01:50.000 232 7977.33 846.68 53771.71 88888.00 2017-08-20 12:01:51.000 232 7978.61 845.29 53772.84 88888.00 2017-08-20 12:01:52.000 232 7979.88 843.82 53774.03 88888.00 2017-08-20 12:01:53.000 232 7981.11 842.27 53775.27 88888.00 2017-08-20 12:01:54.000 232 7982.35 840.71 53776.58 88888.00 2017-08-20 12:01:55.000 232 7983.63 839.20 53777.94 88888.00 2017-08-20 12:01:56.000 232 7984.92 837.79 53779.34 88888.00 2017-08-20 12:01:57.000 232 7986.25 836.47 53780.80 88888.00 2017-08-20 12:01:58.000 232 7987.64 835.27 53782.37 88888.00 2017-08-20 12:01:59.000 232 7989.20 834.17 53784.14 88888.00 2017-08-20 12:02:00.000 232 7990.97 833.15 53786.14 88888.00 2017-08-20 12:02:01.000 232 7992.92 832.29 53788.27 88888.00 2017-08-20 12:02:02.000 232 7994.99 831.64 53790.43 88888.00 2017-08-20 12:02:03.000 232 7997.14 831.20 53792.60 88888.00 2017-08-20 12:02:04.000 232 7999.27 831.00 53794.69 88888.00 2017-08-20 12:02:05.000 232 8001.32 831.04 53796.68 88888.00 2017-08-20 12:02:06.000 232 8003.29 831.23 53798.61 88888.00 2017-08-20 12:02:07.000 232 8005.18 831.55 53800.49 88888.00 2017-08-20 12:02:08.000 232 8006.91 832.01 53802.23 88888.00 2017-08-20 12:02:09.000 232 8008.42 832.65 53803.75 88888.00 2017-08-20 12:02:10.000 232 8009.67 833.49 53805.05 88888.00 2017-08-20 12:02:11.000 232 8010.71 834.57 53806.15 88888.00 2017-08-20 12:02:12.000 232 8011.57 835.92 53807.11 88888.00 2017-08-20 12:02:13.000 232 8012.27 837.49 53807.95 88888.00 2017-08-20 12:02:14.000 232 8012.82 839.25 53808.70 88888.00 2017-08-20 12:02:15.000 232 8013.38 841.15 53809.47 88888.00 2017-08-20 12:02:16.000 232 8014.02 843.18 53810.31 88888.00 2017-08-20 12:02:17.000 232 8014.69 845.30 53811.20 88888.00 2017-08-20 12:02:18.000 232 8015.37 847.42 53812.09 88888.00 2017-08-20 12:02:19.000 232 8016.01 849.47 53812.94 88888.00 2017-08-20 12:02:20.000 232 8016.59 851.44 53813.77 88888.00 2017-08-20 12:02:21.000 232 8017.14 853.35 53814.61 88888.00 2017-08-20 12:02:22.000 232 8017.66 855.15 53815.45 88888.00 2017-08-20 12:02:23.000 232 8018.11 856.86 53816.21 88888.00 2017-08-20 12:02:24.000 232 8018.53 858.49 53816.95 88888.00 2017-08-20 12:02:25.000 232 8018.96 860.06 53817.68 88888.00 2017-08-20 12:02:26.000 232 8019.37 861.57 53818.40 88888.00 2017-08-20 12:02:27.000 232 8019.73 863.03 53819.07 88888.00 2017-08-20 12:02:28.000 232 8020.09 864.48 53819.75 88888.00 2017-08-20 12:02:29.000 232 8020.49 865.92 53820.44 88888.00 2017-08-20 12:02:30.000 232 8020.90 867.27 53821.15 88888.00 2017-08-20 12:02:31.000 232 8021.32 868.51 53821.90 88888.00 2017-08-20 12:02:32.000 232 8021.76 869.67 53822.68 88888.00 2017-08-20 12:02:33.000 232 8022.22 870.68 53823.52 88888.00 2017-08-20 12:02:34.000 232 8022.70 871.52 53824.41 88888.00 2017-08-20 12:02:35.000 232 8023.21 872.23 53825.31 88888.00 2017-08-20 12:02:36.000 232 8023.74 872.86 53826.18 88888.00 2017-08-20 12:02:37.000 232 8024.26 873.39 53827.02 88888.00 2017-08-20 12:02:38.000 232 8024.75 873.84 53827.83 88888.00 2017-08-20 12:02:39.000 232 8025.16 874.24 53828.57 88888.00 2017-08-20 12:02:40.000 232 8025.42 874.60 53829.18 88888.00 2017-08-20 12:02:41.000 232 8025.50 874.90 53829.64 88888.00 2017-08-20 12:02:42.000 232 8025.41 875.19 53829.96 88888.00 2017-08-20 12:02:43.000 232 8025.20 875.48 53830.21 88888.00 2017-08-20 12:02:44.000 232 8024.89 875.74 53830.41 88888.00 2017-08-20 12:02:45.000 232 8024.45 875.95 53830.55 88888.00 2017-08-20 12:02:46.000 232 8023.94 876.13 53830.66 88888.00 2017-08-20 12:02:47.000 232 8023.40 876.27 53830.80 88888.00 2017-08-20 12:02:48.000 232 8022.85 876.37 53830.96 88888.00 2017-08-20 12:02:49.000 232 8022.28 876.43 53831.10 88888.00 2017-08-20 12:02:50.000 232 8021.70 876.53 53831.22 88888.00 2017-08-20 12:02:51.000 232 8021.13 876.68 53831.36 88888.00 2017-08-20 12:02:52.000 232 8020.58 876.87 53831.52 88888.00 2017-08-20 12:02:53.000 232 8020.06 877.12 53831.70 88888.00 2017-08-20 12:02:54.000 232 8019.54 877.42 53831.84 88888.00 2017-08-20 12:02:55.000 232 8019.02 877.79 53832.00 88888.00 2017-08-20 12:02:56.000 232 8018.56 878.26 53832.20 88888.00 2017-08-20 12:02:57.000 232 8018.18 878.86 53832.45 88888.00 2017-08-20 12:02:58.000 232 8017.86 879.54 53832.73 88888.00 2017-08-20 12:02:59.000 232 8017.61 880.27 53833.07 88888.00 2017-08-20 12:03:00.000 232 8017.44 881.08 53833.47 88888.00 2017-08-20 12:03:01.000 232 8017.33 881.98 53833.91 88888.00 2017-08-20 12:03:02.000 232 8017.20 882.94 53834.32 88888.00 2017-08-20 12:03:03.000 232 8017.07 883.96 53834.73 88888.00 2017-08-20 12:03:04.000 232 8016.94 884.97 53835.18 88888.00 2017-08-20 12:03:05.000 232 8016.80 885.98 53835.62 88888.00 2017-08-20 12:03:06.000 232 8016.59 887.03 53835.98 88888.00 2017-08-20 12:03:07.000 232 8016.27 888.07 53836.26 88888.00 2017-08-20 12:03:08.000 232 8015.90 889.09 53836.53 88888.00 2017-08-20 12:03:09.000 232 8015.48 890.07 53836.77 88888.00 2017-08-20 12:03:10.000 232 8014.92 890.99 53836.90 88888.00 2017-08-20 12:03:11.000 232 8014.23 891.90 53836.95 88888.00 2017-08-20 12:03:12.000 232 8013.46 892.85 53836.96 88888.00 2017-08-20 12:03:13.000 232 8012.59 893.77 53836.93 88888.00 2017-08-20 12:03:14.000 232 8011.61 894.63 53836.86 88888.00 2017-08-20 12:03:15.000 232 8010.55 895.45 53836.74 88888.00 2017-08-20 12:03:16.000 232 8009.42 896.31 53836.56 88888.00 2017-08-20 12:03:17.000 232 8008.24 897.25 53836.32 88888.00 2017-08-20 12:03:18.000 232 8007.04 898.22 53836.07 88888.00 2017-08-20 12:03:19.000 232 8005.80 899.13 53835.79 88888.00 2017-08-20 12:03:20.000 232 8004.49 899.98 53835.47 88888.00 2017-08-20 12:03:21.000 232 8003.10 900.78 53835.11 88888.00 2017-08-20 12:03:22.000 232 8001.63 901.46 53834.74 88888.00 2017-08-20 12:03:23.000 232 8000.12 902.03 53834.40 88888.00 2017-08-20 12:03:24.000 232 7998.61 902.54 53834.09 88888.00 2017-08-20 12:03:25.000 232 7997.07 902.96 53833.82 88888.00 2017-08-20 12:03:26.000 232 7995.49 903.27 53833.54 88888.00 2017-08-20 12:03:27.000 232 7993.90 903.51 53833.28 88888.00 2017-08-20 12:03:28.000 232 7992.37 903.70 53833.08 88888.00 2017-08-20 12:03:29.000 232 7990.89 903.85 53832.93 88888.00 2017-08-20 12:03:30.000 232 7989.42 903.98 53832.76 88888.00 2017-08-20 12:03:31.000 232 7988.00 904.16 53832.61 88888.00 2017-08-20 12:03:32.000 232 7986.69 904.42 53832.50 88888.00 2017-08-20 12:03:33.000 232 7985.46 904.74 53832.41 88888.00 2017-08-20 12:03:34.000 232 7984.31 905.16 53832.31 88888.00 2017-08-20 12:03:35.000 232 7983.25 905.65 53832.24 88888.00 2017-08-20 12:03:36.000 232 7982.26 906.20 53832.17 88888.00 2017-08-20 12:03:37.000 232 7981.32 906.78 53832.09 88888.00 2017-08-20 12:03:38.000 232 7980.47 907.38 53832.07 88888.00 2017-08-20 12:03:39.000 232 7979.73 908.01 53832.11 88888.00 2017-08-20 12:03:40.000 232 7979.09 908.66 53832.18 88888.00 2017-08-20 12:03:41.000 232 7978.51 909.30 53832.27 88888.00 2017-08-20 12:03:42.000 232 7977.98 909.91 53832.39 88888.00 2017-08-20 12:03:43.000 232 7977.52 910.48 53832.54 88888.00 2017-08-20 12:03:44.000 232 7977.11 911.01 53832.72 88888.00 2017-08-20 12:03:45.000 232 7976.75 911.48 53832.93 88888.00 2017-08-20 12:03:46.000 232 7976.42 911.90 53833.14 88888.00 2017-08-20 12:03:47.000 232 7976.13 912.31 53833.38 88888.00 2017-08-20 12:03:48.000 232 7975.90 912.71 53833.65 88888.00 2017-08-20 12:03:49.000 232 7975.69 913.07 53833.94 88888.00 2017-08-20 12:03:50.000 232 7975.49 913.41 53834.21 88888.00 2017-08-20 12:03:51.000 232 7975.25 913.77 53834.43 88888.00 2017-08-20 12:03:52.000 232 7974.97 914.18 53834.60 88888.00 2017-08-20 12:03:53.000 232 7974.64 914.63 53834.70 88888.00 2017-08-20 12:03:54.000 232 7974.25 915.11 53834.72 88888.00 2017-08-20 12:03:55.000 232 7973.82 915.63 53834.73 88888.00 2017-08-20 12:03:56.000 232 7973.37 916.18 53834.71 88888.00 2017-08-20 12:03:57.000 232 7972.88 916.75 53834.65 88888.00 2017-08-20 12:03:58.000 232 7972.37 917.32 53834.61 88888.00 2017-08-20 12:03:59.000 232 7971.90 917.90 53834.61 88888.00 2017-08-20 12:04:00.000 232 7971.47 918.52 53834.63 88888.00 2017-08-20 12:04:01.000 232 7971.06 919.17 53834.67 88888.00 2017-08-20 12:04:02.000 232 7970.63 919.82 53834.70 88888.00 2017-08-20 12:04:03.000 232 7970.17 920.45 53834.74 88888.00 2017-08-20 12:04:04.000 232 7969.70 921.07 53834.78 88888.00 2017-08-20 12:04:05.000 232 7969.24 921.69 53834.86 88888.00 2017-08-20 12:04:06.000 232 7968.77 922.24 53834.99 88888.00 2017-08-20 12:04:07.000 232 7968.28 922.69 53835.14 88888.00 2017-08-20 12:04:08.000 232 7967.78 923.07 53835.33 88888.00 2017-08-20 12:04:09.000 232 7967.28 923.38 53835.53 88888.00 2017-08-20 12:04:10.000 232 7966.76 923.65 53835.73 88888.00 2017-08-20 12:04:11.000 232 7966.22 923.87 53835.93 88888.00 2017-08-20 12:04:12.000 232 7965.65 924.00 53836.12 88888.00 2017-08-20 12:04:13.000 232 7965.08 924.05 53836.33 88888.00 2017-08-20 12:04:14.000 232 7964.54 924.07 53836.59 88888.00 2017-08-20 12:04:15.000 232 7964.00 924.07 53836.84 88888.00 2017-08-20 12:04:16.000 232 7963.46 924.04 53837.07 88888.00 2017-08-20 12:04:17.000 232 7962.90 924.00 53837.29 88888.00 2017-08-20 12:04:18.000 232 7962.33 923.96 53837.50 88888.00 2017-08-20 12:04:19.000 232 7961.72 923.92 53837.67 88888.00 2017-08-20 12:04:20.000 232 7961.06 923.87 53837.80 88888.00 2017-08-20 12:04:21.000 232 7960.40 923.82 53837.93 88888.00 2017-08-20 12:04:22.000 232 7959.72 923.74 53838.06 88888.00 2017-08-20 12:04:23.000 232 7958.95 923.64 53838.13 88888.00 2017-08-20 12:04:24.000 232 7958.15 923.54 53838.15 88888.00 2017-08-20 12:04:25.000 232 7957.40 923.43 53838.23 88888.00 2017-08-20 12:04:26.000 232 7956.73 923.32 53838.40 88888.00 2017-08-20 12:04:27.000 232 7956.09 923.22 53838.57 88888.00 2017-08-20 12:04:28.000 232 7955.48 923.14 53838.74 88888.00 2017-08-20 12:04:29.000 232 7954.96 923.04 53838.98 88888.00 2017-08-20 12:04:30.000 232 7954.56 922.96 53839.31 88888.00 2017-08-20 12:04:31.000 232 7954.21 922.87 53839.65 88888.00 2017-08-20 12:04:32.000 232 7953.90 922.77 53839.98 88888.00 2017-08-20 12:04:33.000 232 7953.67 922.65 53840.37 88888.00 2017-08-20 12:04:34.000 232 7953.52 922.51 53840.80 88888.00 2017-08-20 12:04:35.000 232 7953.42 922.39 53841.22 88888.00 2017-08-20 12:04:36.000 232 7953.32 922.32 53841.59 88888.00 2017-08-20 12:04:37.000 232 7953.20 922.26 53841.92 88888.00 2017-08-20 12:04:38.000 232 7953.05 922.21 53842.20 88888.00 2017-08-20 12:04:39.000 232 7952.83 922.21 53842.36 88888.00 2017-08-20 12:04:40.000 232 7952.55 922.28 53842.43 88888.00 2017-08-20 12:04:41.000 232 7952.21 922.37 53842.45 88888.00 2017-08-20 12:04:42.000 232 7951.82 922.48 53842.40 88888.00 2017-08-20 12:04:43.000 232 7951.37 922.61 53842.30 88888.00 2017-08-20 12:04:44.000 232 7950.88 922.74 53842.18 88888.00 2017-08-20 12:04:45.000 232 7950.36 922.89 53842.02 88888.00 2017-08-20 12:04:46.000 232 7949.79 923.03 53841.82 88888.00 2017-08-20 12:04:47.000 232 7949.19 923.12 53841.62 88888.00 2017-08-20 12:04:48.000 232 7948.56 923.13 53841.45 88888.00 2017-08-20 12:04:49.000 232 7947.95 923.10 53841.29 88888.00 2017-08-20 12:04:50.000 232 7947.37 923.03 53841.19 88888.00 2017-08-20 12:04:51.000 232 7946.81 922.89 53841.12 88888.00 2017-08-20 12:04:52.000 232 7946.23 922.65 53841.05 88888.00 2017-08-20 12:04:53.000 232 7945.68 922.37 53841.00 88888.00 2017-08-20 12:04:54.000 232 7945.20 922.07 53841.03 88888.00 2017-08-20 12:04:55.000 232 7944.81 921.75 53841.13 88888.00 2017-08-20 12:04:56.000 232 7944.44 921.42 53841.23 88888.00 2017-08-20 12:04:57.000 232 7944.07 921.10 53841.29 88888.00 2017-08-20 12:04:58.000 232 7943.72 920.83 53841.36 88888.00 2017-08-20 12:04:59.000 232 7943.44 920.60 53841.48 88888.00 2017-08-20 12:05:00.000 232 7943.14 920.43 53841.58 88888.00 2017-08-20 12:05:01.000 232 7942.82 920.34 53841.65 88888.00 2017-08-20 12:05:02.000 232 7942.54 920.28 53841.76 88888.00 2017-08-20 12:05:03.000 232 7942.31 920.26 53841.91 88888.00 2017-08-20 12:05:04.000 232 7942.07 920.26 53842.05 88888.00 2017-08-20 12:05:05.000 232 7941.77 920.29 53842.15 88888.00 2017-08-20 12:05:06.000 232 7941.44 920.35 53842.21 88888.00 2017-08-20 12:05:07.000 232 7941.10 920.44 53842.27 88888.00 2017-08-20 12:05:08.000 232 7940.74 920.60 53842.30 88888.00 2017-08-20 12:05:09.000 232 7940.33 920.84 53842.28 88888.00 2017-08-20 12:05:10.000 232 7939.85 921.10 53842.20 88888.00 2017-08-20 12:05:11.000 232 7939.27 921.32 53842.05 88888.00 2017-08-20 12:05:12.000 232 7938.65 921.56 53841.91 88888.00 2017-08-20 12:05:13.000 232 7938.04 921.82 53841.81 88888.00 2017-08-20 12:05:14.000 232 7937.47 922.08 53841.72 88888.00 2017-08-20 12:05:15.000 232 7936.93 922.35 53841.67 88888.00 2017-08-20 12:05:16.000 232 7936.42 922.62 53841.66 88888.00 2017-08-20 12:05:17.000 232 7935.94 922.83 53841.71 88888.00 2017-08-20 12:05:18.000 232 7935.58 923.03 53841.84 88888.00 2017-08-20 12:05:19.000 232 7935.35 923.29 53842.07 88888.00 2017-08-20 12:05:20.000 232 7935.22 923.57 53842.37 88888.00 2017-08-20 12:05:21.000 232 7935.18 923.85 53842.71 88888.00 2017-08-20 12:05:22.000 232 7935.25 924.14 53843.12 88888.00 2017-08-20 12:05:23.000 232 7935.42 924.46 53843.60 88888.00 2017-08-20 12:05:24.000 232 7935.72 924.78 53844.15 88888.00 2017-08-20 12:05:25.000 232 7936.11 925.08 53844.72 88888.00 2017-08-20 12:05:26.000 232 7936.50 925.37 53845.27 88888.00 2017-08-20 12:05:27.000 232 7936.90 925.64 53845.77 88888.00 2017-08-20 12:05:28.000 232 7937.29 925.87 53846.20 88888.00 2017-08-20 12:05:29.000 232 7937.65 926.07 53846.57 88888.00 2017-08-20 12:05:30.000 232 7937.99 926.28 53846.89 88888.00 2017-08-20 12:05:31.000 232 7938.30 926.43 53847.16 88888.00 2017-08-20 12:05:32.000 232 7938.54 926.55 53847.34 88888.00 2017-08-20 12:05:33.000 232 7938.72 926.68 53847.39 88888.00 2017-08-20 12:05:34.000 232 7938.89 926.85 53847.38 88888.00 2017-08-20 12:05:35.000 232 7939.03 927.02 53847.36 88888.00 2017-08-20 12:05:36.000 232 7939.12 927.14 53847.29 88888.00 2017-08-20 12:05:37.000 232 7939.17 927.24 53847.13 88888.00 2017-08-20 12:05:38.000 232 7939.21 927.35 53846.95 88888.00 2017-08-20 12:05:39.000 232 7939.29 927.49 53846.77 88888.00 2017-08-20 12:05:40.000 232 7939.40 927.63 53846.59 88888.00 2017-08-20 12:05:41.000 232 7939.52 927.78 53846.39 88888.00 2017-08-20 12:05:42.000 232 7939.66 927.95 53846.21 88888.00 2017-08-20 12:05:43.000 232 7939.82 928.17 53846.05 88888.00 2017-08-20 12:05:44.000 232 7939.99 928.42 53845.89 88888.00 2017-08-20 12:05:45.000 232 7940.20 928.63 53845.73 88888.00 2017-08-20 12:05:46.000 232 7940.46 928.83 53845.59 88888.00 2017-08-20 12:05:47.000 232 7940.81 929.04 53845.54 88888.00 2017-08-20 12:05:48.000 232 7941.23 929.24 53845.54 88888.00 2017-08-20 12:05:49.000 232 7941.72 929.45 53845.59 88888.00 2017-08-20 12:05:50.000 232 7942.29 929.69 53845.66 88888.00 2017-08-20 12:05:51.000 232 7942.93 929.96 53845.80 88888.00 2017-08-20 12:05:52.000 232 7943.65 930.23 53845.96 88888.00 2017-08-20 12:05:53.000 232 7944.42 930.51 53846.17 88888.00 2017-08-20 12:05:54.000 232 7945.25 930.79 53846.39 88888.00 2017-08-20 12:05:55.000 232 7946.08 931.06 53846.57 88888.00 2017-08-20 12:05:56.000 232 7946.89 931.32 53846.72 88888.00 2017-08-20 12:05:57.000 232 7947.71 931.54 53846.88 88888.00 2017-08-20 12:05:58.000 232 7948.52 931.71 53847.04 88888.00 2017-08-20 12:05:59.000 232 7949.28 931.91 53847.13 88888.00 2017-08-20 12:06:00.000 232 7950.01 932.15 53847.17 88888.00 2017-08-20 12:06:01.000 232 7950.73 932.37 53847.21 88888.00 2017-08-20 12:06:02.000 232 7951.43 932.55 53847.26 88888.00 2017-08-20 12:06:03.000 232 7952.08 932.74 53847.26 88888.00 2017-08-20 12:06:04.000 232 7952.67 932.95 53847.23 88888.00 2017-08-20 12:06:05.000 232 7953.20 933.13 53847.19 88888.00 2017-08-20 12:06:06.000 232 7953.74 933.26 53847.17 88888.00 2017-08-20 12:06:07.000 232 7954.28 933.34 53847.19 88888.00 2017-08-20 12:06:08.000 232 7954.77 933.35 53847.17 88888.00 2017-08-20 12:06:09.000 232 7955.21 933.31 53847.12 88888.00 2017-08-20 12:06:10.000 232 7955.63 933.20 53847.09 88888.00 2017-08-20 12:06:11.000 232 7956.01 933.00 53847.05 88888.00 2017-08-20 12:06:12.000 232 7956.31 932.70 53846.95 88888.00 2017-08-20 12:06:13.000 232 7956.54 932.33 53846.79 88888.00 2017-08-20 12:06:14.000 232 7956.69 931.87 53846.57 88888.00 2017-08-20 12:06:15.000 232 7956.72 931.37 53846.27 88888.00 2017-08-20 12:06:16.000 232 7956.66 930.86 53845.88 88888.00 2017-08-20 12:06:17.000 232 7956.55 930.32 53845.47 88888.00 2017-08-20 12:06:18.000 232 7956.37 929.72 53845.04 88888.00 2017-08-20 12:06:19.000 232 7956.10 929.10 53844.58 88888.00 2017-08-20 12:06:20.000 232 7955.81 928.45 53844.12 88888.00 2017-08-20 12:06:21.000 232 7955.48 927.72 53843.66 88888.00 2017-08-20 12:06:22.000 232 7955.07 926.92 53843.14 88888.00 2017-08-20 12:06:23.000 232 7954.64 926.13 53842.59 88888.00 2017-08-20 12:06:24.000 232 7954.18 925.32 53842.01 88888.00 2017-08-20 12:06:25.000 232 7953.64 924.38 53841.35 88888.00 2017-08-20 12:06:26.000 232 7953.07 923.35 53840.66 88888.00 2017-08-20 12:06:27.000 232 7952.53 922.27 53839.99 88888.00 2017-08-20 12:06:28.000 232 7951.99 921.16 53839.29 88888.00 2017-08-20 12:06:29.000 232 7951.47 919.98 53838.60 88888.00 2017-08-20 12:06:30.000 232 7951.00 918.78 53837.94 88888.00 2017-08-20 12:06:31.000 232 7950.54 917.66 53837.25 88888.00 2017-08-20 12:06:32.000 232 7950.17 916.58 53836.59 88888.00 2017-08-20 12:06:33.000 232 7949.88 915.46 53836.00 88888.00 2017-08-20 12:06:34.000 232 7949.58 914.40 53835.33 88888.00 2017-08-20 12:06:35.000 232 7949.27 913.48 53834.53 88888.00 2017-08-20 12:06:36.000 232 7948.90 912.70 53833.61 88888.00 2017-08-20 12:06:37.000 232 7948.37 912.14 53832.45 88888.00 2017-08-20 12:06:38.000 232 7947.76 911.74 53831.17 88888.00 2017-08-20 12:06:39.000 232 7947.15 911.37 53829.99 88888.00 2017-08-20 12:06:40.000 232 7946.52 911.05 53828.87 88888.00 2017-08-20 12:06:41.000 232 7945.85 911.00 53827.64 88888.00 2017-08-20 12:06:42.000 232 7945.19 911.19 53826.39 88888.00 2017-08-20 12:06:43.000 232 7944.61 911.42 53825.30 88888.00 2017-08-20 12:06:44.000 232 7944.04 911.57 53824.27 88888.00 2017-08-20 12:06:45.000 232 7943.51 911.72 53823.26 88888.00 2017-08-20 12:06:46.000 232 7943.06 911.86 53822.37 88888.00 2017-08-20 12:06:47.000 232 7942.68 911.91 53821.60 88888.00 2017-08-20 12:06:48.000 232 7942.36 911.88 53820.87 88888.00 2017-08-20 12:06:49.000 232 7942.15 911.82 53820.25 88888.00 2017-08-20 12:06:50.000 232 7942.04 911.65 53819.80 88888.00 2017-08-20 12:06:51.000 232 7941.98 911.33 53819.44 88888.00 2017-08-20 12:06:52.000 232 7941.99 910.95 53819.11 88888.00 2017-08-20 12:06:53.000 232 7942.11 910.56 53818.91 88888.00 2017-08-20 12:06:54.000 232 7942.31 910.20 53818.79 88888.00 2017-08-20 12:06:55.000 232 7942.56 909.89 53818.66 88888.00 2017-08-20 12:06:56.000 232 7942.84 909.56 53818.56 88888.00 2017-08-20 12:06:57.000 232 7943.14 909.22 53818.48 88888.00 2017-08-20 12:06:58.000 232 7943.52 909.00 53818.45 88888.00 2017-08-20 12:06:59.000 232 7944.01 908.90 53818.51 88888.00 2017-08-20 12:07:00.000 232 7944.52 908.85 53818.61 88888.00 2017-08-20 12:07:01.000 232 7945.07 908.80 53818.74 88888.00 2017-08-20 12:07:02.000 232 7945.72 908.68 53819.02 88888.00 2017-08-20 12:07:03.000 232 7946.40 908.43 53819.36 88888.00 2017-08-20 12:07:04.000 232 7947.03 908.20 53819.63 88888.00 2017-08-20 12:07:05.000 232 7947.58 908.01 53819.80 88888.00 2017-08-20 12:07:06.000 232 7948.07 907.79 53819.93 88888.00 2017-08-20 12:07:07.000 232 7948.58 907.49 53820.16 88888.00 2017-08-20 12:07:08.000 232 7949.08 907.12 53820.41 88888.00 2017-08-20 12:07:09.000 232 7949.45 906.75 53820.53 88888.00 2017-08-20 12:07:10.000 232 7949.73 906.39 53820.60 88888.00 2017-08-20 12:07:11.000 232 7949.94 906.08 53820.64 88888.00 2017-08-20 12:07:12.000 232 7950.01 905.79 53820.60 88888.00 2017-08-20 12:07:13.000 232 7950.00 905.47 53820.55 88888.00 2017-08-20 12:07:14.000 232 7949.97 905.19 53820.51 88888.00 2017-08-20 12:07:15.000 232 7949.84 905.01 53820.37 88888.00 2017-08-20 12:07:16.000 232 7949.70 904.89 53820.22 88888.00 2017-08-20 12:07:17.000 232 7949.64 904.80 53820.23 88888.00 2017-08-20 12:07:18.000 232 7949.49 904.66 53820.19 88888.00 2017-08-20 12:07:19.000 232 7949.20 904.55 53819.96 88888.00 2017-08-20 12:07:20.000 232 7948.97 904.59 53819.75 88888.00 2017-08-20 12:07:21.000 232 7948.91 904.74 53819.71 88888.00 2017-08-20 12:07:22.000 232 7948.87 904.81 53819.72 88888.00 2017-08-20 12:07:23.000 232 7948.73 904.80 53819.63 88888.00 2017-08-20 12:07:24.000 232 7948.54 904.79 53819.49 88888.00 2017-08-20 12:07:25.000 232 7948.47 904.76 53819.46 88888.00 2017-08-20 12:07:26.000 232 7948.46 904.67 53819.51 88888.00 2017-08-20 12:07:27.000 232 7948.37 904.55 53819.48 88888.00 2017-08-20 12:07:28.000 232 7948.32 904.47 53819.46 88888.00 2017-08-20 12:07:29.000 232 7948.35 904.40 53819.49 88888.00 2017-08-20 12:07:30.000 232 7948.38 904.31 53819.49 88888.00 2017-08-20 12:07:31.000 232 7948.44 904.25 53819.50 88888.00 2017-08-20 12:07:32.000 232 7948.59 904.14 53819.61 88888.00 2017-08-20 12:07:33.000 232 7948.76 904.02 53819.71 88888.00 2017-08-20 12:07:34.000 232 7948.95 903.99 53819.76 88888.00 2017-08-20 12:07:35.000 232 7949.18 904.04 53819.82 88888.00 2017-08-20 12:07:36.000 232 7949.44 904.07 53819.94 88888.00 2017-08-20 12:07:37.000 232 7949.72 904.06 53820.07 88888.00 2017-08-20 12:07:38.000 232 7950.04 904.08 53820.23 88888.00 2017-08-20 12:07:39.000 232 7950.38 904.14 53820.39 88888.00 2017-08-20 12:07:40.000 232 7950.71 904.18 53820.55 88888.00 2017-08-20 12:07:41.000 232 7951.04 904.23 53820.71 88888.00 2017-08-20 12:07:42.000 232 7951.38 904.31 53820.86 88888.00 2017-08-20 12:07:43.000 232 7951.73 904.37 53821.01 88888.00 2017-08-20 12:07:44.000 232 7952.04 904.43 53821.13 88888.00 2017-08-20 12:07:45.000 232 7952.34 904.52 53821.25 88888.00 2017-08-20 12:07:46.000 232 7952.62 904.59 53821.35 88888.00 2017-08-20 12:07:47.000 232 7952.85 904.66 53821.39 88888.00 2017-08-20 12:07:48.000 232 7953.04 904.77 53821.39 88888.00 2017-08-20 12:07:49.000 232 7953.14 904.88 53821.34 88888.00 2017-08-20 12:07:50.000 232 7953.16 905.00 53821.25 88888.00 2017-08-20 12:07:51.000 232 7953.17 905.15 53821.15 88888.00 2017-08-20 12:07:52.000 232 7953.16 905.27 53821.09 88888.00 2017-08-20 12:07:53.000 232 7953.10 905.37 53820.98 88888.00 2017-08-20 12:07:54.000 232 7953.00 905.43 53820.84 88888.00 2017-08-20 12:07:55.000 232 7952.87 905.44 53820.70 88888.00 2017-08-20 12:07:56.000 232 7952.74 905.40 53820.60 88888.00 2017-08-20 12:07:57.000 232 7952.68 905.30 53820.59 88888.00 2017-08-20 12:07:58.000 232 7952.65 905.15 53820.63 88888.00 2017-08-20 12:07:59.000 232 7952.55 904.94 53820.59 88888.00 2017-08-20 12:08:00.000 232 7952.42 904.71 53820.52 88888.00 2017-08-20 12:08:01.000 232 7952.34 904.48 53820.50 88888.00 2017-08-20 12:08:02.000 232 7952.24 904.23 53820.49 88888.00 2017-08-20 12:08:03.000 232 7952.12 903.91 53820.45 88888.00 2017-08-20 12:08:04.000 232 7951.96 903.56 53820.39 88888.00 2017-08-20 12:08:05.000 232 7951.78 903.24 53820.29 88888.00 2017-08-20 12:08:06.000 232 7951.60 903.00 53820.16 88888.00 2017-08-20 12:08:07.000 232 7951.43 902.79 53820.06 88888.00 2017-08-20 12:08:08.000 232 7951.25 902.55 53819.96 88888.00 2017-08-20 12:08:09.000 232 7951.06 902.27 53819.84 88888.00 2017-08-20 12:08:10.000 232 7950.91 902.04 53819.76 88888.00 2017-08-20 12:08:11.000 232 7950.82 901.84 53819.72 88888.00 2017-08-20 12:08:12.000 232 7950.70 901.63 53819.64 88888.00 2017-08-20 12:08:13.000 232 7950.56 901.40 53819.52 88888.00 2017-08-20 12:08:14.000 232 7950.52 901.22 53819.46 88888.00 2017-08-20 12:08:15.000 232 7950.60 901.05 53819.50 88888.00 2017-08-20 12:08:16.000 232 7950.71 900.86 53819.57 88888.00 2017-08-20 12:08:17.000 232 7950.82 900.67 53819.61 88888.00 2017-08-20 12:08:18.000 232 7950.99 900.50 53819.67 88888.00 2017-08-20 12:08:19.000 232 7951.23 900.31 53819.79 88888.00 2017-08-20 12:08:20.000 232 7951.52 900.06 53819.95 88888.00 2017-08-20 12:08:21.000 232 7951.86 899.76 53820.15 88888.00 2017-08-20 12:08:22.000 232 7952.25 899.44 53820.38 88888.00 2017-08-20 12:08:23.000 232 7952.65 899.15 53820.58 88888.00 2017-08-20 12:08:24.000 232 7953.06 898.97 53820.71 88888.00 2017-08-20 12:08:25.000 232 7953.50 898.88 53820.83 88888.00 2017-08-20 12:08:26.000 232 7953.88 898.80 53820.93 88888.00 2017-08-20 12:08:27.000 232 7954.17 898.68 53820.95 88888.00 2017-08-20 12:08:28.000 232 7954.48 898.62 53820.94 88888.00 2017-08-20 12:08:29.000 232 7954.85 898.63 53820.99 88888.00 2017-08-20 12:08:30.000 232 7955.23 898.61 53821.05 88888.00 2017-08-20 12:08:31.000 232 7955.63 898.55 53821.14 88888.00 2017-08-20 12:08:32.000 232 7956.10 898.49 53821.31 88888.00 2017-08-20 12:08:33.000 232 7956.64 898.38 53821.55 88888.00 2017-08-20 12:08:34.000 232 7957.18 898.21 53821.76 88888.00 2017-08-20 12:08:35.000 232 7957.68 898.00 53821.91 88888.00 2017-08-20 12:08:36.000 232 7958.13 897.78 53821.98 88888.00 2017-08-20 12:08:37.000 232 7958.55 897.55 53822.01 88888.00 2017-08-20 12:08:38.000 232 7958.92 897.30 53822.02 88888.00 2017-08-20 12:08:39.000 232 7959.22 897.01 53821.96 88888.00 2017-08-20 12:08:40.000 232 7959.44 896.69 53821.84 88888.00 2017-08-20 12:08:41.000 232 7959.60 896.33 53821.68 88888.00 2017-08-20 12:08:42.000 232 7959.69 895.93 53821.48 88888.00 2017-08-20 12:08:43.000 232 7959.72 895.49 53821.23 88888.00 2017-08-20 12:08:44.000 232 7959.72 895.01 53820.96 88888.00 2017-08-20 12:08:45.000 232 7959.69 894.47 53820.66 88888.00 2017-08-20 12:08:46.000 232 7959.65 893.92 53820.38 88888.00 2017-08-20 12:08:47.000 232 7959.64 893.37 53820.15 88888.00 2017-08-20 12:08:48.000 232 7959.68 892.79 53819.96 88888.00 2017-08-20 12:08:49.000 232 7959.74 892.18 53819.80 88888.00 2017-08-20 12:08:50.000 232 7959.78 891.54 53819.64 88888.00 2017-08-20 12:08:51.000 232 7959.80 890.88 53819.45 88888.00 2017-08-20 12:08:52.000 232 7959.79 890.18 53819.24 88888.00 2017-08-20 12:08:53.000 232 7959.77 889.44 53819.05 88888.00 2017-08-20 12:08:54.000 232 7959.81 888.69 53818.93 88888.00 2017-08-20 12:08:55.000 232 7959.88 887.94 53818.88 88888.00 2017-08-20 12:08:56.000 232 7959.98 887.20 53818.87 88888.00 2017-08-20 12:08:57.000 232 7960.12 886.39 53818.93 88888.00 2017-08-20 12:08:58.000 232 7960.31 885.49 53819.07 88888.00 2017-08-20 12:08:59.000 232 7960.49 884.54 53819.23 88888.00 2017-08-20 12:09:00.000 232 7960.68 883.58 53819.38 88888.00 2017-08-20 12:09:01.000 232 7960.93 882.62 53819.61 88888.00 2017-08-20 12:09:02.000 232 7961.22 881.61 53819.93 88888.00 2017-08-20 12:09:03.000 232 7961.54 880.59 53820.32 88888.00 2017-08-20 12:09:04.000 232 7961.96 879.65 53820.83 88888.00 2017-08-20 12:09:05.000 232 7962.46 878.77 53821.43 88888.00 2017-08-20 12:09:06.000 232 7963.01 877.96 53822.08 88888.00 2017-08-20 12:09:07.000 232 7963.60 877.28 53822.76 88888.00 2017-08-20 12:09:08.000 232 7964.23 876.77 53823.45 88888.00 2017-08-20 12:09:09.000 232 7964.88 876.43 53824.10 88888.00 2017-08-20 12:09:10.000 232 7965.56 876.30 53824.75 88888.00 2017-08-20 12:09:11.000 232 7966.29 876.32 53825.43 88888.00 2017-08-20 12:09:12.000 232 7967.11 876.40 53826.19 88888.00 2017-08-20 12:09:13.000 232 7968.01 876.57 53826.98 88888.00 2017-08-20 12:09:14.000 232 7968.94 876.89 53827.77 88888.00 2017-08-20 12:09:15.000 232 7969.88 877.36 53828.52 88888.00 2017-08-20 12:09:16.000 232 7970.81 877.94 53829.25 88888.00 2017-08-20 12:09:17.000 232 7971.72 878.68 53829.90 88888.00 2017-08-20 12:09:18.000 232 7972.59 879.54 53830.49 88888.00 2017-08-20 12:09:19.000 232 7973.39 880.36 53831.08 88888.00 2017-08-20 12:09:20.000 232 7974.22 881.16 53831.71 88888.00 2017-08-20 12:09:21.000 232 7975.13 882.07 53832.35 88888.00 2017-08-20 12:09:22.000 232 7976.11 883.05 53833.00 88888.00 2017-08-20 12:09:23.000 232 7977.11 883.96 53833.68 88888.00 2017-08-20 12:09:24.000 232 7978.07 884.82 53834.33 88888.00 2017-08-20 12:09:25.000 232 7978.99 885.68 53834.92 88888.00 2017-08-20 12:09:26.000 232 7979.90 886.55 53835.48 88888.00 2017-08-20 12:09:27.000 232 7980.79 887.37 53836.03 88888.00 2017-08-20 12:09:28.000 232 7981.64 888.05 53836.58 88888.00 2017-08-20 12:09:29.000 232 7982.47 888.68 53837.10 88888.00 2017-08-20 12:09:30.000 232 7983.22 889.32 53837.51 88888.00 2017-08-20 12:09:31.000 232 7983.89 889.94 53837.84 88888.00 2017-08-20 12:09:32.000 232 7984.56 890.47 53838.23 88888.00 2017-08-20 12:09:33.000 232 7985.24 890.97 53838.62 88888.00 2017-08-20 12:09:34.000 232 7985.83 891.56 53838.85 88888.00 2017-08-20 12:09:35.000 232 7986.36 892.20 53839.02 88888.00 2017-08-20 12:09:36.000 232 7986.90 892.78 53839.25 88888.00 2017-08-20 12:09:37.000 232 7987.44 893.34 53839.50 88888.00 2017-08-20 12:09:38.000 232 7988.00 893.99 53839.76 88888.00 2017-08-20 12:09:39.000 232 7988.57 894.67 53840.03 88888.00 2017-08-20 12:09:40.000 232 7989.12 895.23 53840.35 88888.00 2017-08-20 12:09:41.000 232 7989.70 895.70 53840.75 88888.00 2017-08-20 12:09:42.000 232 7990.33 896.06 53841.25 88888.00 2017-08-20 12:09:43.000 232 7991.00 896.30 53841.81 88888.00 2017-08-20 12:09:44.000 232 7991.70 896.42 53842.43 88888.00 2017-08-20 12:09:45.000 232 7992.44 896.48 53843.06 88888.00 2017-08-20 12:09:46.000 232 7993.19 896.52 53843.68 88888.00 2017-08-20 12:09:47.000 232 7993.87 896.53 53844.25 88888.00 2017-08-20 12:09:48.000 232 7994.46 896.52 53844.70 88888.00 2017-08-20 12:09:49.000 232 7995.01 896.59 53845.09 88888.00 2017-08-20 12:09:50.000 232 7995.61 896.80 53845.45 88888.00 2017-08-20 12:09:51.000 232 7996.22 897.10 53845.75 88888.00 2017-08-20 12:09:52.000 232 7996.79 897.44 53846.01 88888.00 2017-08-20 12:09:53.000 232 7997.40 897.80 53846.29 88888.00 2017-08-20 12:09:54.000 232 7998.07 898.20 53846.60 88888.00 2017-08-20 12:09:55.000 232 7998.75 898.63 53846.88 88888.00 2017-08-20 12:09:56.000 232 7999.33 899.11 53847.04 88888.00 2017-08-20 12:09:57.000 232 7999.80 899.66 53847.07 88888.00 2017-08-20 12:09:58.000 232 8000.16 900.30 53846.96 88888.00 2017-08-20 12:09:59.000 232 8000.44 901.00 53846.77 88888.00 2017-08-20 12:10:00.000 232 8000.67 901.73 53846.55 88888.00 2017-08-20 12:10:01.000 232 8000.91 902.51 53846.38 88888.00 2017-08-20 12:10:02.000 232 8001.16 903.32 53846.22 88888.00 2017-08-20 12:10:03.000 232 8001.37 904.09 53846.05 88888.00 2017-08-20 12:10:04.000 232 8001.61 904.79 53845.96 88888.00 2017-08-20 12:10:05.000 232 8001.97 905.48 53846.00 88888.00 2017-08-20 12:10:06.000 232 8002.43 906.22 53846.12 88888.00 2017-08-20 12:10:07.000 232 8002.92 906.92 53846.27 88888.00 2017-08-20 12:10:08.000 232 8003.40 907.50 53846.47 88888.00 2017-08-20 12:10:09.000 232 8003.92 908.06 53846.69 88888.00 2017-08-20 12:10:10.000 232 8004.47 908.68 53846.89 88888.00 2017-08-20 12:10:11.000 232 8004.99 909.31 53847.08 88888.00 2017-08-20 12:10:12.000 232 8005.51 909.91 53847.26 88888.00 2017-08-20 12:10:13.000 232 8006.05 910.52 53847.47 88888.00 2017-08-20 12:10:14.000 232 8006.62 911.13 53847.71 88888.00 2017-08-20 12:10:15.000 232 8007.14 911.74 53847.92 88888.00 2017-08-20 12:10:16.000 232 8007.60 912.35 53848.07 88888.00 2017-08-20 12:10:17.000 232 8008.00 912.93 53848.19 88888.00 2017-08-20 12:10:18.000 232 8008.34 913.51 53848.30 88888.00 2017-08-20 12:10:19.000 232 8008.67 914.11 53848.45 88888.00 2017-08-20 12:10:20.000 232 8009.04 914.67 53848.68 88888.00 2017-08-20 12:10:21.000 232 8009.41 915.14 53849.00 88888.00 2017-08-20 12:10:22.000 232 8009.79 915.55 53849.39 88888.00 2017-08-20 12:10:23.000 232 8010.20 915.89 53849.84 88888.00 2017-08-20 12:10:24.000 232 8010.65 916.15 53850.38 88888.00 2017-08-20 12:10:25.000 232 8011.16 916.38 53851.00 88888.00 2017-08-20 12:10:26.000 232 8011.68 916.62 53851.62 88888.00 2017-08-20 12:10:27.000 232 8012.21 916.87 53852.25 88888.00 2017-08-20 12:10:28.000 232 8012.77 917.13 53852.91 88888.00 2017-08-20 12:10:29.000 232 8013.31 917.41 53853.55 88888.00 2017-08-20 12:10:30.000 232 8013.82 917.67 53854.17 88888.00 2017-08-20 12:10:31.000 232 8014.29 917.87 53854.75 88888.00 2017-08-20 12:10:32.000 232 8014.67 918.07 53855.25 88888.00 2017-08-20 12:10:33.000 232 8014.93 918.30 53855.62 88888.00 2017-08-20 12:10:34.000 232 8015.10 918.48 53855.93 88888.00 2017-08-20 12:10:35.000 232 8015.18 918.60 53856.19 88888.00 2017-08-20 12:10:36.000 232 8015.13 918.63 53856.36 88888.00 2017-08-20 12:10:37.000 232 8014.96 918.58 53856.46 88888.00 2017-08-20 12:10:38.000 232 8014.67 918.44 53856.55 88888.00 2017-08-20 12:10:39.000 232 8014.28 918.25 53856.57 88888.00 2017-08-20 12:10:40.000 232 8013.75 918.08 53856.51 88888.00 2017-08-20 12:10:41.000 232 8013.13 918.02 53856.35 88888.00 2017-08-20 12:10:42.000 232 8012.46 918.01 53856.18 88888.00 2017-08-20 12:10:43.000 232 8011.81 918.00 53856.10 88888.00 2017-08-20 12:10:44.000 232 8011.19 917.99 53856.11 88888.00 2017-08-20 12:10:45.000 232 8010.58 918.00 53856.15 88888.00 2017-08-20 12:10:46.000 232 8009.99 918.03 53856.19 88888.00 2017-08-20 12:10:47.000 232 8009.41 918.11 53856.21 88888.00 2017-08-20 12:10:48.000 232 8008.86 918.23 53856.23 88888.00 2017-08-20 12:10:49.000 232 8008.39 918.40 53856.30 88888.00 2017-08-20 12:10:50.000 232 8007.95 918.60 53856.38 88888.00 2017-08-20 12:10:51.000 232 8007.45 918.80 53856.39 88888.00 2017-08-20 12:10:52.000 232 8006.89 918.98 53856.34 88888.00 2017-08-20 12:10:53.000 232 8006.22 919.15 53856.20 88888.00 2017-08-20 12:10:54.000 232 8005.47 919.34 53855.95 88888.00 2017-08-20 12:10:55.000 232 8004.70 919.55 53855.69 88888.00 2017-08-20 12:10:56.000 232 8003.94 919.72 53855.49 88888.00 2017-08-20 12:10:57.000 232 8003.20 919.84 53855.34 88888.00 2017-08-20 12:10:58.000 232 8002.52 919.93 53855.25 88888.00 2017-08-20 12:10:59.000 232 8001.84 919.97 53855.16 88888.00 2017-08-20 12:11:00.000 232 8001.13 919.93 53855.04 88888.00 2017-08-20 12:11:01.000 232 8000.36 919.77 53854.88 88888.00 2017-08-20 12:11:02.000 232 7999.50 919.51 53854.63 88888.00 2017-08-20 12:11:03.000 232 7998.61 919.23 53854.36 88888.00 2017-08-20 12:11:04.000 232 7997.79 918.92 53854.20 88888.00 2017-08-20 12:11:05.000 232 7996.94 918.57 53854.05 88888.00 2017-08-20 12:11:06.000 232 7995.95 918.15 53853.77 88888.00 2017-08-20 12:11:07.000 232 7994.85 917.70 53853.38 88888.00 2017-08-20 12:11:08.000 232 7993.72 917.23 53852.97 88888.00 2017-08-20 12:11:09.000 232 7992.66 916.78 53852.61 88888.00 2017-08-20 12:11:10.000 232 7991.72 916.38 53852.42 88888.00 2017-08-20 12:11:11.000 232 7990.92 916.00 53852.40 88888.00 2017-08-20 12:11:12.000 232 7990.13 915.66 53852.39 88888.00 2017-08-20 12:11:13.000 232 7989.26 915.34 53852.23 88888.00 2017-08-20 12:11:14.000 232 7988.33 914.97 53852.00 88888.00 2017-08-20 12:11:15.000 232 7987.44 914.62 53851.79 88888.00 2017-08-20 12:11:16.000 232 7986.72 914.42 53851.72 88888.00 2017-08-20 12:11:17.000 232 7986.21 914.38 53851.84 88888.00 2017-08-20 12:11:18.000 232 7985.82 914.45 53852.02 88888.00 2017-08-20 12:11:19.000 232 7985.42 914.64 53852.13 88888.00 2017-08-20 12:11:20.000 232 7985.02 914.90 53852.15 88888.00 2017-08-20 12:11:21.000 232 7984.62 915.18 53852.14 88888.00 2017-08-20 12:11:22.000 232 7984.29 915.49 53852.14 88888.00 2017-08-20 12:11:23.000 232 7984.12 915.92 53852.27 88888.00 2017-08-20 12:11:24.000 232 7984.10 916.53 53852.50 88888.00 2017-08-20 12:11:25.000 232 7984.08 917.22 53852.69 88888.00 2017-08-20 12:11:26.000 232 7983.97 917.90 53852.75 88888.00 2017-08-20 12:11:27.000 232 7983.78 918.53 53852.74 88888.00 2017-08-20 12:11:28.000 232 7983.57 919.18 53852.67 88888.00 2017-08-20 12:11:29.000 232 7983.36 919.91 53852.58 88888.00 2017-08-20 12:11:30.000 232 7983.15 920.69 53852.49 88888.00 2017-08-20 12:11:31.000 232 7982.92 921.44 53852.39 88888.00 2017-08-20 12:11:32.000 232 7982.65 922.07 53852.27 88888.00 2017-08-20 12:11:33.000 232 7982.31 922.58 53852.11 88888.00 2017-08-20 12:11:34.000 232 7981.92 923.03 53851.89 88888.00 2017-08-20 12:11:35.000 232 7981.48 923.47 53851.64 88888.00 2017-08-20 12:11:36.000 232 7980.98 923.86 53851.35 88888.00 2017-08-20 12:11:37.000 232 7980.36 924.23 53850.95 88888.00 2017-08-20 12:11:38.000 232 7979.66 924.63 53850.46 88888.00 2017-08-20 12:11:39.000 232 7978.97 924.99 53850.01 88888.00 2017-08-20 12:11:40.000 232 7978.28 925.24 53849.59 88888.00 2017-08-20 12:11:41.000 232 7977.54 925.39 53849.15 88888.00 2017-08-20 12:11:42.000 232 7976.73 925.49 53848.67 88888.00 2017-08-20 12:11:43.000 232 7975.84 925.50 53848.15 88888.00 2017-08-20 12:11:44.000 232 7974.95 925.49 53847.63 88888.00 2017-08-20 12:11:45.000 232 7974.13 925.54 53847.13 88888.00 2017-08-20 12:11:46.000 232 7973.26 925.64 53846.55 88888.00 2017-08-20 12:11:47.000 232 7972.30 925.73 53845.89 88888.00 2017-08-20 12:11:48.000 232 7971.32 925.83 53845.25 88888.00 2017-08-20 12:11:49.000 232 7970.35 925.92 53844.64 88888.00 2017-08-20 12:11:50.000 232 7969.32 925.97 53843.97 88888.00 2017-08-20 12:11:51.000 232 7968.13 925.98 53843.15 88888.00 2017-08-20 12:11:52.000 232 7966.85 926.00 53842.30 88888.00 2017-08-20 12:11:53.000 232 7965.66 926.03 53841.58 88888.00 2017-08-20 12:11:54.000 232 7964.52 926.03 53840.94 88888.00 2017-08-20 12:11:55.000 232 7963.31 925.95 53840.26 88888.00 2017-08-20 12:11:56.000 232 7961.96 925.82 53839.50 88888.00 2017-08-20 12:11:57.000 232 7960.45 925.72 53838.58 88888.00 2017-08-20 12:11:58.000 232 7958.89 925.70 53837.60 88888.00 2017-08-20 12:11:59.000 232 7957.42 925.70 53836.74 88888.00 2017-08-20 12:12:00.000 232 7956.00 925.68 53835.95 88888.00 2017-08-20 12:12:01.000 232 7954.52 925.61 53835.11 88888.00 2017-08-20 12:12:02.000 232 7952.95 925.52 53834.18 88888.00 2017-08-20 12:12:03.000 232 7951.31 925.47 53833.16 88888.00 2017-08-20 12:12:04.000 232 7949.68 925.40 53832.15 88888.00 2017-08-20 12:12:05.000 232 7948.11 925.28 53831.25 88888.00 2017-08-20 12:12:06.000 232 7946.62 925.16 53830.44 88888.00 2017-08-20 12:12:07.000 232 7945.23 925.09 53829.68 88888.00 2017-08-20 12:12:08.000 232 7943.94 925.05 53828.96 88888.00 2017-08-20 12:12:09.000 232 7942.74 925.05 53828.29 88888.00 2017-08-20 12:12:10.000 232 7941.60 925.09 53827.62 88888.00 2017-08-20 12:12:11.000 232 7940.48 925.14 53826.94 88888.00 2017-08-20 12:12:12.000 232 7939.37 925.10 53826.26 88888.00 2017-08-20 12:12:13.000 232 7938.36 925.00 53825.66 88888.00 2017-08-20 12:12:14.000 232 7937.45 924.91 53825.15 88888.00 2017-08-20 12:12:15.000 232 7936.60 924.81 53824.70 88888.00 2017-08-20 12:12:16.000 232 7935.84 924.70 53824.27 88888.00 2017-08-20 12:12:17.000 232 7935.17 924.60 53823.88 88888.00 2017-08-20 12:12:18.000 232 7934.54 924.42 53823.52 88888.00 2017-08-20 12:12:19.000 232 7933.92 924.17 53823.15 88888.00 2017-08-20 12:12:20.000 232 7933.30 923.95 53822.73 88888.00 2017-08-20 12:12:21.000 232 7932.73 923.79 53822.27 88888.00 2017-08-20 12:12:22.000 232 7932.20 923.61 53821.85 88888.00 2017-08-20 12:12:23.000 232 7931.75 923.40 53821.51 88888.00 2017-08-20 12:12:24.000 232 7931.44 923.24 53821.26 88888.00 2017-08-20 12:12:25.000 232 7931.15 923.09 53821.02 88888.00 2017-08-20 12:12:26.000 232 7930.78 922.84 53820.70 88888.00 2017-08-20 12:12:27.000 232 7930.30 922.43 53820.27 88888.00 2017-08-20 12:12:28.000 232 7929.73 921.94 53819.72 88888.00 2017-08-20 12:12:29.000 232 7929.07 921.47 53819.07 88888.00 2017-08-20 12:12:30.000 232 7928.46 921.10 53818.41 88888.00 2017-08-20 12:12:31.000 232 7927.96 920.82 53817.82 88888.00 2017-08-20 12:12:32.000 232 7927.52 920.46 53817.30 88888.00 2017-08-20 12:12:33.000 232 7927.10 919.96 53816.82 88888.00 2017-08-20 12:12:34.000 232 7926.74 919.43 53816.37 88888.00 2017-08-20 12:12:35.000 232 7926.49 918.93 53815.98 88888.00 2017-08-20 12:12:36.000 232 7926.40 918.34 53815.74 88888.00 2017-08-20 12:12:37.000 232 7926.49 917.60 53815.69 88888.00 2017-08-20 12:12:38.000 232 7926.72 916.72 53815.76 88888.00 2017-08-20 12:12:39.000 232 7927.03 915.76 53815.84 88888.00 2017-08-20 12:12:40.000 232 7927.41 914.77 53815.92 88888.00 2017-08-20 12:12:41.000 232 7927.92 913.75 53816.06 88888.00 2017-08-20 12:12:42.000 232 7928.59 912.72 53816.29 88888.00 2017-08-20 12:12:43.000 232 7929.43 911.69 53816.62 88888.00 2017-08-20 12:12:44.000 232 7930.44 910.66 53817.11 88888.00 2017-08-20 12:12:45.000 232 7931.59 909.57 53817.69 88888.00 2017-08-20 12:12:46.000 232 7932.82 908.43 53818.33 88888.00 2017-08-20 12:12:47.000 232 7934.15 907.28 53819.00 88888.00 2017-08-20 12:12:48.000 232 7935.59 906.15 53819.70 88888.00 2017-08-20 12:12:49.000 232 7937.10 905.03 53820.41 88888.00 2017-08-20 12:12:50.000 232 7938.65 903.95 53821.11 88888.00 2017-08-20 12:12:51.000 232 7940.25 902.94 53821.79 88888.00 2017-08-20 12:12:52.000 232 7941.88 901.96 53822.43 88888.00 2017-08-20 12:12:53.000 232 7943.51 901.01 53823.04 88888.00 2017-08-20 12:12:54.000 232 7945.13 900.13 53823.57 88888.00 2017-08-20 12:12:55.000 232 7946.77 899.32 53824.11 88888.00 2017-08-20 12:12:56.000 232 7948.45 898.54 53824.68 88888.00 2017-08-20 12:12:57.000 232 7950.14 897.77 53825.25 88888.00 2017-08-20 12:12:58.000 232 7951.85 897.04 53825.79 88888.00 2017-08-20 12:12:59.000 232 7953.58 896.36 53826.34 88888.00 2017-08-20 12:13:00.000 232 7955.34 895.75 53826.85 88888.00 2017-08-20 12:13:01.000 232 7957.06 895.19 53827.31 88888.00 2017-08-20 12:13:02.000 232 7958.71 894.63 53827.74 88888.00 2017-08-20 12:13:03.000 232 7960.23 894.01 53828.08 88888.00 2017-08-20 12:13:04.000 232 7961.63 893.40 53828.29 88888.00 2017-08-20 12:13:05.000 232 7963.00 892.94 53828.45 88888.00 2017-08-20 12:13:06.000 232 7964.34 892.56 53828.59 88888.00 2017-08-20 12:13:07.000 232 7965.67 892.15 53828.77 88888.00 2017-08-20 12:13:08.000 232 7967.03 891.70 53829.02 88888.00 2017-08-20 12:13:09.000 232 7968.34 891.22 53829.29 88888.00 2017-08-20 12:13:10.000 232 7969.56 890.75 53829.48 88888.00 2017-08-20 12:13:11.000 232 7970.71 890.31 53829.61 88888.00 2017-08-20 12:13:12.000 232 7971.81 889.88 53829.69 88888.00 2017-08-20 12:13:13.000 232 7972.89 889.50 53829.76 88888.00 2017-08-20 12:13:14.000 232 7974.02 889.16 53829.89 88888.00 2017-08-20 12:13:15.000 232 7975.14 888.83 53830.04 88888.00 2017-08-20 12:13:16.000 232 7976.19 888.49 53830.17 88888.00 2017-08-20 12:13:17.000 232 7977.23 888.13 53830.32 88888.00 2017-08-20 12:13:18.000 232 7978.31 887.79 53830.49 88888.00 2017-08-20 12:13:19.000 232 7979.38 887.50 53830.64 88888.00 2017-08-20 12:13:20.000 232 7980.44 887.29 53830.77 88888.00 2017-08-20 12:13:21.000 232 7981.50 887.15 53830.89 88888.00 2017-08-20 12:13:22.000 232 7982.55 887.04 53831.00 88888.00 2017-08-20 12:13:23.000 232 7983.56 886.95 53831.12 88888.00 2017-08-20 12:13:24.000 232 7984.47 886.88 53831.16 88888.00 2017-08-20 12:13:25.000 232 7985.30 886.91 53831.11 88888.00 2017-08-20 12:13:26.000 232 7986.05 887.03 53831.01 88888.00 2017-08-20 12:13:27.000 232 7986.79 887.25 53830.92 88888.00 2017-08-20 12:13:28.000 232 7987.58 887.54 53830.88 88888.00 2017-08-20 12:13:29.000 232 7988.41 887.79 53830.93 88888.00 2017-08-20 12:13:30.000 232 7989.25 887.97 53831.02 88888.00 2017-08-20 12:13:31.000 232 7990.09 888.19 53831.11 88888.00 2017-08-20 12:13:32.000 232 7990.92 888.46 53831.14 88888.00 2017-08-20 12:13:33.000 232 7991.71 888.79 53831.18 88888.00 2017-08-20 12:13:34.000 232 7992.53 889.21 53831.24 88888.00 2017-08-20 12:13:35.000 232 7993.41 889.70 53831.35 88888.00 2017-08-20 12:13:36.000 232 7994.33 890.16 53831.56 88888.00 2017-08-20 12:13:37.000 232 7995.31 890.58 53831.86 88888.00 2017-08-20 12:13:38.000 232 7996.40 891.03 53832.21 88888.00 2017-08-20 12:13:39.000 232 7997.52 891.52 53832.56 88888.00 2017-08-20 12:13:40.000 232 7998.55 892.02 53832.82 88888.00 2017-08-20 12:13:41.000 232 7999.50 892.52 53833.04 88888.00 2017-08-20 12:13:42.000 232 8000.45 893.01 53833.28 88888.00 2017-08-20 12:13:43.000 232 8001.34 893.54 53833.45 88888.00 2017-08-20 12:13:44.000 232 8002.13 894.10 53833.50 88888.00 2017-08-20 12:13:45.000 232 8002.85 894.66 53833.53 88888.00 2017-08-20 12:13:46.000 232 8003.49 895.19 53833.50 88888.00 2017-08-20 12:13:47.000 232 8003.99 895.70 53833.35 88888.00 2017-08-20 12:13:48.000 232 8004.35 896.19 53833.12 88888.00 2017-08-20 12:13:49.000 232 8004.59 896.66 53832.83 88888.00 2017-08-20 12:13:50.000 232 8004.74 897.11 53832.50 88888.00 2017-08-20 12:13:51.000 232 8004.84 897.51 53832.15 88888.00 2017-08-20 12:13:52.000 232 8004.84 897.86 53831.73 88888.00 2017-08-20 12:13:53.000 232 8004.75 898.19 53831.22 88888.00 2017-08-20 12:13:54.000 232 8004.67 898.54 53830.77 88888.00 2017-08-20 12:13:55.000 232 8004.64 898.85 53830.39 88888.00 2017-08-20 12:13:56.000 232 8004.57 899.09 53830.00 88888.00 2017-08-20 12:13:57.000 232 8004.45 899.36 53829.57 88888.00 2017-08-20 12:13:58.000 232 8004.32 899.69 53829.14 88888.00 2017-08-20 12:13:59.000 232 8004.17 900.01 53828.69 88888.00 2017-08-20 12:14:00.000 232 8004.00 900.32 53828.23 88888.00 2017-08-20 12:14:01.000 232 8003.89 900.66 53827.82 88888.00 2017-08-20 12:14:02.000 232 8003.79 900.99 53827.43 88888.00 2017-08-20 12:14:03.000 232 8003.63 901.30 53826.99 88888.00 2017-08-20 12:14:04.000 232 8003.42 901.61 53826.55 88888.00 2017-08-20 12:14:05.000 232 8003.21 901.88 53826.14 88888.00 2017-08-20 12:14:06.000 232 8002.99 902.15 53825.72 88888.00 2017-08-20 12:14:07.000 232 8002.73 902.46 53825.23 88888.00 2017-08-20 12:14:08.000 232 8002.40 902.69 53824.74 88888.00 2017-08-20 12:14:09.000 232 8002.04 902.88 53824.26 88888.00 2017-08-20 12:14:10.000 232 8001.72 903.08 53823.79 88888.00 2017-08-20 12:14:11.000 232 8001.44 903.24 53823.39 88888.00 2017-08-20 12:14:12.000 232 8001.16 903.36 53822.99 88888.00 2017-08-20 12:14:13.000 232 8000.80 903.47 53822.54 88888.00 2017-08-20 12:14:14.000 232 8000.34 903.44 53822.07 88888.00 2017-08-20 12:14:15.000 232 7999.84 903.27 53821.59 88888.00 2017-08-20 12:14:16.000 232 7999.38 903.15 53821.15 88888.00 2017-08-20 12:14:17.000 232 7998.94 902.96 53820.77 88888.00 2017-08-20 12:14:18.000 232 7998.49 902.61 53820.39 88888.00 2017-08-20 12:14:19.000 232 7998.09 902.26 53820.04 88888.00 2017-08-20 12:14:20.000 232 7997.72 901.97 53819.68 88888.00 2017-08-20 12:14:21.000 232 7997.27 901.63 53819.27 88888.00 2017-08-20 12:14:22.000 232 7996.79 901.22 53818.88 88888.00 2017-08-20 12:14:23.000 232 7996.36 900.75 53818.55 88888.00 2017-08-20 12:14:24.000 232 7995.95 900.35 53818.19 88888.00 2017-08-20 12:14:25.000 232 7995.55 900.00 53817.79 88888.00 2017-08-20 12:14:26.000 232 7995.14 899.53 53817.40 88888.00 2017-08-20 12:14:27.000 232 7994.65 898.94 53816.93 88888.00 2017-08-20 12:14:28.000 232 7994.10 898.43 53816.38 88888.00 2017-08-20 12:14:29.000 232 7993.53 897.94 53815.85 88888.00 2017-08-20 12:14:30.000 232 7992.89 897.37 53815.30 88888.00 2017-08-20 12:14:31.000 232 7992.18 896.84 53814.65 88888.00 2017-08-20 12:14:32.000 232 7991.49 896.33 53814.05 88888.00 2017-08-20 12:14:33.000 232 7990.85 895.79 53813.48 88888.00 2017-08-20 12:14:34.000 232 7990.17 895.29 53812.82 88888.00 2017-08-20 12:14:35.000 232 7989.51 894.80 53812.18 88888.00 2017-08-20 12:14:36.000 232 7988.90 894.26 53811.60 88888.00 2017-08-20 12:14:37.000 232 7988.28 893.73 53811.00 88888.00 2017-08-20 12:14:38.000 232 7987.66 893.15 53810.41 88888.00 2017-08-20 12:14:39.000 232 7987.09 892.55 53809.86 88888.00 2017-08-20 12:14:40.000 232 7986.54 892.10 53809.29 88888.00 2017-08-20 12:14:41.000 232 7986.04 891.67 53808.75 88888.00 2017-08-20 12:14:42.000 232 7985.61 891.05 53808.34 88888.00 2017-08-20 12:14:43.000 232 7985.23 890.42 53807.93 88888.00 2017-08-20 12:14:44.000 232 7984.95 889.97 53807.54 88888.00 2017-08-20 12:14:45.000 232 7984.76 889.53 53807.24 88888.00 2017-08-20 12:14:46.000 232 7984.54 889.03 53806.91 88888.00 2017-08-20 12:14:47.000 232 7984.21 888.61 53806.43 88888.00 2017-08-20 12:14:48.000 232 7983.86 888.29 53805.91 88888.00 2017-08-20 12:14:49.000 232 7983.56 887.95 53805.46 88888.00 2017-08-20 12:14:50.000 232 7983.24 887.55 53805.00 88888.00 2017-08-20 12:14:51.000 232 7982.82 887.19 53804.41 88888.00 2017-08-20 12:14:52.000 232 7982.31 886.86 53803.76 88888.00 2017-08-20 12:14:53.000 232 7981.74 886.59 53803.08 88888.00 2017-08-20 12:14:54.000 232 7981.09 886.46 53802.30 88888.00 2017-08-20 12:14:55.000 232 7980.36 886.40 53801.45 88888.00 2017-08-20 12:14:56.000 232 7979.55 886.39 53800.55 88888.00 2017-08-20 12:14:57.000 232 7978.69 886.52 53799.58 88888.00 2017-08-20 12:14:58.000 232 7977.80 886.68 53798.64 88888.00 2017-08-20 12:14:59.000 232 7976.93 886.77 53797.77 88888.00 2017-08-20 12:15:00.000 232 7976.09 886.86 53796.93 88888.00 2017-08-20 12:15:01.000 232 7975.35 886.96 53796.18 88888.00 2017-08-20 12:15:02.000 232 7974.74 887.02 53795.57 88888.00 2017-08-20 12:15:03.000 232 7974.22 887.10 53795.02 88888.00 2017-08-20 12:15:04.000 232 7973.72 887.30 53794.41 88888.00 2017-08-20 12:15:05.000 232 7973.24 887.55 53793.74 88888.00 2017-08-20 12:15:06.000 232 7972.77 887.85 53793.06 88888.00 2017-08-20 12:15:07.000 232 7972.37 888.26 53792.42 88888.00 2017-08-20 12:15:08.000 232 7972.06 888.70 53791.92 88888.00 2017-08-20 12:15:09.000 232 7971.84 889.04 53791.52 88888.00 2017-08-20 12:15:10.000 232 7971.62 889.34 53791.07 88888.00 2017-08-20 12:15:11.000 232 7971.40 889.70 53790.59 88888.00 2017-08-20 12:15:12.000 232 7971.24 890.03 53790.20 88888.00 2017-08-20 12:15:13.000 232 7971.10 890.29 53789.85 88888.00 2017-08-20 12:15:14.000 232 7970.88 890.49 53789.45 88888.00 2017-08-20 12:15:15.000 232 7970.65 890.71 53788.99 88888.00 2017-08-20 12:15:16.000 232 7970.43 891.03 53788.51 88888.00 2017-08-20 12:15:17.000 232 7970.26 891.38 53788.15 88888.00 2017-08-20 12:15:18.000 232 7970.08 891.62 53787.86 88888.00 2017-08-20 12:15:19.000 232 7969.79 891.87 53787.43 88888.00 2017-08-20 12:15:20.000 232 7969.56 892.17 53787.08 88888.00 2017-08-20 12:15:21.000 232 7969.51 892.40 53787.01 88888.00 2017-08-20 12:15:22.000 232 7969.42 892.53 53786.92 88888.00 2017-08-20 12:15:23.000 232 7969.21 892.59 53786.65 88888.00 2017-08-20 12:15:24.000 232 7968.99 892.65 53786.38 88888.00 2017-08-20 12:15:25.000 232 7968.73 892.64 53786.10 88888.00 2017-08-20 12:15:26.000 232 7968.40 892.58 53785.77 88888.00 2017-08-20 12:15:27.000 232 7968.14 892.66 53785.46 88888.00 2017-08-20 12:15:28.000 232 7967.91 892.71 53785.27 88888.00 2017-08-20 12:15:29.000 232 7967.67 892.66 53785.09 88888.00 2017-08-20 12:15:30.000 232 7967.47 892.85 53784.81 88888.00 2017-08-20 12:15:31.000 232 7967.19 893.23 53784.41 88888.00 2017-08-20 12:15:32.000 232 7966.65 893.60 53783.81 88888.00 2017-08-20 12:15:33.000 232 7966.09 894.15 53783.16 88888.00 2017-08-20 12:15:34.000 232 7965.64 894.86 53782.64 88888.00 2017-08-20 12:15:35.000 232 7965.03 895.64 53782.00 88888.00 2017-08-20 12:15:36.000 232 7964.35 896.62 53781.25 88888.00 2017-08-20 12:15:37.000 232 7963.78 897.69 53780.77 88888.00 2017-08-20 12:15:38.000 232 7963.14 898.74 53780.29 88888.00 2017-08-20 12:15:39.000 232 7962.32 899.89 53779.60 88888.00 2017-08-20 12:15:40.000 232 7961.55 901.04 53779.04 88888.00 2017-08-20 12:15:41.000 232 7960.93 902.16 53778.72 88888.00 2017-08-20 12:15:42.000 232 7960.34 903.42 53778.41 88888.00 2017-08-20 12:15:43.000 232 7959.76 904.77 53778.09 88888.00 2017-08-20 12:15:44.000 232 7959.31 906.15 53777.93 88888.00 2017-08-20 12:15:45.000 232 7959.02 907.50 53777.91 88888.00 2017-08-20 12:15:46.000 232 7958.75 908.72 53778.00 88888.00 2017-08-20 12:15:47.000 232 7958.56 909.90 53778.19 88888.00 2017-08-20 12:15:48.000 232 7958.53 911.01 53778.54 88888.00 2017-08-20 12:15:49.000 232 7958.54 911.98 53778.93 88888.00 2017-08-20 12:15:50.000 232 7958.50 912.79 53779.32 88888.00 2017-08-20 12:15:51.000 232 7958.62 913.40 53779.94 88888.00 2017-08-20 12:15:52.000 232 7958.98 913.98 53780.76 88888.00 2017-08-20 12:15:53.000 232 7959.33 914.51 53781.52 88888.00 2017-08-20 12:15:54.000 232 7959.68 914.75 53782.33 88888.00 2017-08-20 12:15:55.000 232 7960.21 914.80 53783.30 88888.00 2017-08-20 12:15:56.000 232 7960.68 914.93 53784.12 88888.00 2017-08-20 12:15:57.000 232 7960.91 914.99 53784.63 88888.00 2017-08-20 12:15:58.000 232 7961.05 914.78 53785.13 88888.00 2017-08-20 12:15:59.000 232 7961.18 914.38 53785.66 88888.00 2017-08-20 12:16:00.000 232 7961.14 914.05 53785.91 88888.00 2017-08-20 12:16:01.000 232 7960.91 913.67 53785.91 88888.00 2017-08-20 12:16:02.000 232 7960.62 912.96 53785.97 88888.00 2017-08-20 12:16:03.000 232 7960.27 912.14 53786.01 88888.00 2017-08-20 12:16:04.000 232 7959.88 911.46 53785.92 88888.00 2017-08-20 12:16:05.000 232 7959.54 910.75 53785.87 88888.00 2017-08-20 12:16:06.000 232 7959.14 909.93 53785.79 88888.00 2017-08-20 12:16:07.000 232 7958.68 909.10 53785.63 88888.00 2017-08-20 12:16:08.000 232 7958.33 908.31 53785.61 88888.00 2017-08-20 12:16:09.000 232 7957.96 907.56 53785.59 88888.00 2017-08-20 12:16:10.000 232 7957.47 906.79 53785.41 88888.00 2017-08-20 12:16:11.000 232 7957.01 906.14 53785.19 88888.00 2017-08-20 12:16:12.000 232 7956.59 905.81 53784.91 88888.00 2017-08-20 12:16:13.000 232 7956.11 905.56 53784.57 88888.00 2017-08-20 12:16:14.000 232 7955.67 905.21 53784.37 88888.00 2017-08-20 12:16:15.000 232 7955.41 904.99 53784.30 88888.00 2017-08-20 12:16:16.000 232 7955.17 904.94 53784.18 88888.00 2017-08-20 12:16:17.000 232 7954.85 904.78 53784.02 88888.00 2017-08-20 12:16:18.000 232 7954.65 904.32 53784.07 88888.00 2017-08-20 12:16:19.000 232 7954.68 903.70 53784.33 88888.00 2017-08-20 12:16:20.000 232 7954.76 903.10 53784.55 88888.00 2017-08-20 12:16:21.000 232 7954.83 902.48 53784.75 88888.00 2017-08-20 12:16:22.000 232 7955.02 901.70 53785.10 88888.00 2017-08-20 12:16:23.000 232 7955.22 900.86 53785.43 88888.00 2017-08-20 12:16:24.000 232 7955.29 900.02 53785.56 88888.00 2017-08-20 12:16:25.000 232 7955.37 899.18 53785.66 88888.00 2017-08-20 12:16:26.000 232 7955.61 898.39 53785.86 88888.00 2017-08-20 12:16:27.000 232 7955.91 897.57 53786.11 88888.00 2017-08-20 12:16:28.000 232 7956.20 896.79 53786.27 88888.00 2017-08-20 12:16:29.000 232 7956.56 896.25 53786.37 88888.00 2017-08-20 12:16:30.000 232 7956.99 895.80 53786.54 88888.00 2017-08-20 12:16:31.000 232 7957.39 895.26 53786.71 88888.00 2017-08-20 12:16:32.000 232 7957.74 894.82 53786.77 88888.00 2017-08-20 12:16:33.000 232 7958.04 894.45 53786.75 88888.00 2017-08-20 12:16:34.000 232 7958.24 893.99 53786.68 88888.00 2017-08-20 12:16:35.000 232 7958.33 893.51 53786.50 88888.00 2017-08-20 12:16:36.000 232 7958.25 893.09 53786.12 88888.00 2017-08-20 12:16:37.000 232 7957.94 892.70 53785.56 88888.00 2017-08-20 12:16:38.000 232 7957.54 892.30 53785.00 88888.00 2017-08-20 12:16:39.000 232 7957.13 891.92 53784.49 88888.00 2017-08-20 12:16:40.000 232 7956.65 891.61 53783.92 88888.00 2017-08-20 12:16:41.000 232 7956.13 891.27 53783.34 88888.00 2017-08-20 12:16:42.000 232 7955.68 890.89 53782.88 88888.00 2017-08-20 12:16:43.000 232 7955.27 890.58 53782.45 88888.00 2017-08-20 12:16:44.000 232 7954.83 890.35 53782.00 88888.00 2017-08-20 12:16:45.000 232 7954.40 890.02 53781.61 88888.00 2017-08-20 12:16:46.000 232 7954.03 889.66 53781.27 88888.00 2017-08-20 12:16:47.000 232 7953.69 889.49 53780.88 88888.00 2017-08-20 12:16:48.000 232 7953.40 889.47 53780.50 88888.00 2017-08-20 12:16:49.000 232 7953.16 889.38 53780.22 88888.00 2017-08-20 12:16:50.000 232 7952.95 889.19 53780.00 88888.00 2017-08-20 12:16:51.000 232 7952.74 889.03 53779.77 88888.00 2017-08-20 12:16:52.000 232 7952.52 888.90 53779.48 88888.00 2017-08-20 12:16:53.000 232 7952.25 888.75 53779.16 88888.00 2017-08-20 12:16:54.000 232 7952.02 888.64 53778.84 88888.00 2017-08-20 12:16:55.000 232 7951.83 888.59 53778.55 88888.00 2017-08-20 12:16:56.000 232 7951.61 888.48 53778.27 88888.00 2017-08-20 12:16:57.000 232 7951.34 888.34 53777.94 88888.00 2017-08-20 12:16:58.000 232 7951.07 888.30 53777.56 88888.00 2017-08-20 12:16:59.000 232 7950.82 888.34 53777.18 88888.00 2017-08-20 12:17:00.000 232 7950.65 888.38 53776.90 88888.00 2017-08-20 12:17:01.000 232 7950.49 888.43 53776.64 88888.00 2017-08-20 12:17:02.000 232 7950.27 888.57 53776.27 88888.00 2017-08-20 12:17:03.000 232 7950.04 888.85 53775.88 88888.00 2017-08-20 12:17:04.000 232 7949.92 889.27 53775.56 88888.00 2017-08-20 12:17:05.000 232 7949.82 889.76 53775.27 88888.00 2017-08-20 12:17:06.000 232 7949.70 890.23 53774.98 88888.00 2017-08-20 12:17:07.000 232 7949.64 890.68 53774.79 88888.00 2017-08-20 12:17:08.000 232 7949.62 891.11 53774.66 88888.00 2017-08-20 12:17:09.000 232 7949.65 891.50 53774.61 88888.00 2017-08-20 12:17:10.000 232 7949.79 891.82 53774.72 88888.00 2017-08-20 12:17:11.000 232 7949.99 892.07 53774.91 88888.00 2017-08-20 12:17:12.000 232 7950.19 892.29 53775.07 88888.00 2017-08-20 12:17:13.000 232 7950.45 892.56 53775.24 88888.00 2017-08-20 12:17:14.000 232 7950.81 892.76 53775.53 88888.00 2017-08-20 12:17:15.000 232 7951.21 892.92 53775.85 88888.00 2017-08-20 12:17:16.000 232 7951.63 893.09 53776.17 88888.00 2017-08-20 12:17:17.000 232 7952.11 893.09 53776.61 88888.00 2017-08-20 12:17:18.000 232 7952.64 892.93 53777.10 88888.00 2017-08-20 12:17:19.000 232 7953.08 892.83 53777.44 88888.00 2017-08-20 12:17:20.000 232 7953.43 892.70 53777.67 88888.00 2017-08-20 12:17:21.000 232 7953.70 892.44 53777.84 88888.00 2017-08-20 12:17:22.000 232 7953.92 892.12 53777.94 88888.00 2017-08-20 12:17:23.000 232 7954.13 891.83 53778.02 88888.00 2017-08-20 12:17:24.000 232 7954.33 891.60 53778.07 88888.00 2017-08-20 12:17:25.000 232 7954.52 891.40 53778.09 88888.00 2017-08-20 12:17:26.000 232 7954.73 891.15 53778.13 88888.00 2017-08-20 12:17:27.000 232 7954.97 890.91 53778.18 88888.00 2017-08-20 12:17:28.000 232 7955.17 890.71 53778.19 88888.00 2017-08-20 12:17:29.000 232 7955.31 890.49 53778.14 88888.00 2017-08-20 12:17:30.000 232 7955.39 890.19 53778.06 88888.00 2017-08-20 12:17:31.000 232 7955.35 889.80 53777.91 88888.00 2017-08-20 12:17:32.000 232 7955.16 889.32 53777.69 88888.00 2017-08-20 12:17:33.000 232 7954.88 888.71 53777.45 88888.00 2017-08-20 12:17:34.000 232 7954.42 888.01 53777.09 88888.00 2017-08-20 12:17:35.000 232 7953.81 887.36 53776.57 88888.00 2017-08-20 12:17:36.000 232 7953.17 886.71 53776.08 88888.00 2017-08-20 12:17:37.000 232 7952.48 885.92 53775.62 88888.00 2017-08-20 12:17:38.000 232 7951.65 885.10 53775.06 88888.00 2017-08-20 12:17:39.000 232 7950.76 884.40 53774.45 88888.00 2017-08-20 12:17:40.000 232 7949.87 883.74 53773.89 88888.00 2017-08-20 12:17:41.000 232 7948.91 883.02 53773.29 88888.00 2017-08-20 12:17:42.000 232 7947.83 882.35 53772.55 88888.00 2017-08-20 12:17:43.000 232 7946.71 881.77 53771.81 88888.00 2017-08-20 12:17:44.000 232 7945.58 881.11 53771.14 88888.00 2017-08-20 12:17:45.000 232 7944.40 880.32 53770.46 88888.00 2017-08-20 12:17:46.000 232 7943.21 879.67 53769.70 88888.00 2017-08-20 12:17:47.000 232 7941.98 879.18 53768.88 88888.00 2017-08-20 12:17:48.000 232 7940.63 878.66 53767.98 88888.00 2017-08-20 12:17:49.000 232 7939.23 878.21 53767.01 88888.00 2017-08-20 12:17:50.000 232 7937.91 878.05 53766.02 88888.00 2017-08-20 12:17:51.000 232 7936.61 877.97 53765.06 88888.00 2017-08-20 12:17:52.000 232 7935.29 877.75 53764.18 88888.00 2017-08-20 12:17:53.000 232 7934.05 877.62 53763.32 88888.00 2017-08-20 12:17:54.000 232 7932.84 877.70 53762.43 88888.00 2017-08-20 12:17:55.000 232 7931.59 877.75 53761.54 88888.00 2017-08-20 12:17:56.000 232 7930.37 877.68 53760.72 88888.00 2017-08-20 12:17:57.000 232 7929.21 877.64 53759.94 88888.00 2017-08-20 12:17:58.000 232 7928.10 877.66 53759.18 88888.00 2017-08-20 12:17:59.000 232 7927.02 877.68 53758.46 88888.00 2017-08-20 12:18:00.000 232 7925.95 877.70 53757.71 88888.00 2017-08-20 12:18:01.000 232 7924.88 877.78 53756.93 88888.00 2017-08-20 12:18:02.000 232 7923.82 877.94 53756.14 88888.00 2017-08-20 12:18:03.000 232 7922.77 878.13 53755.37 88888.00 2017-08-20 12:18:04.000 232 7921.77 878.32 53754.66 88888.00 2017-08-20 12:18:05.000 232 7920.89 878.56 53754.05 88888.00 2017-08-20 12:18:06.000 232 7920.07 878.88 53753.53 88888.00 2017-08-20 12:18:07.000 232 7919.34 879.17 53753.09 88888.00 2017-08-20 12:18:08.000 232 7918.72 879.46 53752.75 88888.00 2017-08-20 12:18:09.000 232 7918.13 879.84 53752.42 88888.00 2017-08-20 12:18:10.000 232 7917.52 880.28 53752.07 88888.00 2017-08-20 12:18:11.000 232 7916.86 880.65 53751.66 88888.00 2017-08-20 12:18:12.000 232 7916.09 880.96 53751.16 88888.00 2017-08-20 12:18:13.000 232 7915.31 881.43 53750.61 88888.00 2017-08-20 12:18:14.000 232 7914.57 882.15 53750.06 88888.00 2017-08-20 12:18:15.000 232 7913.85 883.02 53749.48 88888.00 2017-08-20 12:18:16.000 232 7913.15 884.02 53748.93 88888.00 2017-08-20 12:18:17.000 232 7912.50 885.05 53748.45 88888.00 2017-08-20 12:18:18.000 232 7911.87 886.13 53747.99 88888.00 2017-08-20 12:18:19.000 232 7911.23 887.29 53747.48 88888.00 2017-08-20 12:18:20.000 232 7910.55 888.45 53746.97 88888.00 2017-08-20 12:18:21.000 232 7909.91 889.59 53746.53 88888.00 2017-08-20 12:18:22.000 232 7909.29 890.74 53746.13 88888.00 2017-08-20 12:18:23.000 232 7908.66 891.89 53745.75 88888.00 2017-08-20 12:18:24.000 232 7908.07 893.02 53745.43 88888.00 2017-08-20 12:18:25.000 232 7907.56 894.17 53745.18 88888.00 2017-08-20 12:18:26.000 232 7907.09 895.38 53744.95 88888.00 2017-08-20 12:18:27.000 232 7906.68 896.61 53744.79 88888.00 2017-08-20 12:18:28.000 232 7906.36 897.82 53744.73 88888.00 2017-08-20 12:18:29.000 232 7906.15 899.01 53744.76 88888.00 2017-08-20 12:18:30.000 232 7906.01 900.21 53744.83 88888.00 2017-08-20 12:18:31.000 232 7905.95 901.38 53744.96 88888.00 2017-08-20 12:18:32.000 232 7905.94 902.56 53745.12 88888.00 2017-08-20 12:18:33.000 232 7905.96 903.78 53745.28 88888.00 2017-08-20 12:18:34.000 232 7906.07 905.03 53745.48 88888.00 2017-08-20 12:18:35.000 232 7906.23 906.31 53745.73 88888.00 2017-08-20 12:18:36.000 232 7906.37 907.62 53745.94 88888.00 2017-08-20 12:18:37.000 232 7906.54 908.99 53746.10 88888.00 2017-08-20 12:18:38.000 232 7906.78 910.41 53746.32 88888.00 2017-08-20 12:18:39.000 232 7907.08 911.80 53746.65 88888.00 2017-08-20 12:18:40.000 232 7907.40 913.17 53747.00 88888.00 2017-08-20 12:18:41.000 232 7907.73 914.59 53747.30 88888.00 2017-08-20 12:18:42.000 232 7908.11 916.04 53747.65 88888.00 2017-08-20 12:18:43.000 232 7908.54 917.47 53748.10 88888.00 2017-08-20 12:18:44.000 232 7909.01 918.90 53748.56 88888.00 2017-08-20 12:18:45.000 232 7909.51 920.38 53749.03 88888.00 2017-08-20 12:18:46.000 232 7910.07 921.91 53749.54 88888.00 2017-08-20 12:18:47.000 232 7910.69 923.49 53750.09 88888.00 2017-08-20 12:18:48.000 232 7911.38 925.11 53750.70 88888.00 2017-08-20 12:18:49.000 232 7912.16 926.83 53751.36 88888.00 2017-08-20 12:18:50.000 232 7913.01 928.63 53752.04 88888.00 2017-08-20 12:18:51.000 232 7913.88 930.38 53752.73 88888.00 2017-08-20 12:18:52.000 232 7914.80 932.07 53753.48 88888.00 2017-08-20 12:18:53.000 232 7915.86 933.78 53754.32 88888.00 2017-08-20 12:18:54.000 232 7916.95 935.49 53755.16 88888.00 2017-08-20 12:18:55.000 232 7918.02 937.13 53755.97 88888.00 2017-08-20 12:18:56.000 232 7919.11 938.66 53756.80 88888.00 2017-08-20 12:18:57.000 232 7920.21 940.09 53757.63 88888.00 2017-08-20 12:18:58.000 232 7921.32 941.47 53758.47 88888.00 2017-08-20 12:18:59.000 232 7922.52 942.81 53759.36 88888.00 2017-08-20 12:19:00.000 232 7923.75 944.13 53760.26 88888.00 2017-08-20 12:19:01.000 232 7925.02 945.45 53761.18 88888.00 2017-08-20 12:19:02.000 232 7926.39 946.80 53762.16 88888.00 2017-08-20 12:19:03.000 232 7927.81 948.16 53763.16 88888.00 2017-08-20 12:19:04.000 232 7929.22 949.56 53764.11 88888.00 2017-08-20 12:19:05.000 232 7930.60 951.00 53765.01 88888.00 2017-08-20 12:19:06.000 232 7931.96 952.49 53765.88 88888.00 2017-08-20 12:19:07.000 232 7933.34 954.03 53766.73 88888.00 2017-08-20 12:19:08.000 232 7934.72 955.50 53767.61 88888.00 2017-08-20 12:19:09.000 232 7936.07 956.88 53768.47 88888.00 2017-08-20 12:19:10.000 232 7937.39 958.23 53769.28 88888.00 2017-08-20 12:19:11.000 232 7938.66 959.55 53770.05 88888.00 2017-08-20 12:19:12.000 232 7939.91 960.78 53770.83 88888.00 2017-08-20 12:19:13.000 232 7941.13 961.88 53771.61 88888.00 2017-08-20 12:19:14.000 232 7942.34 962.93 53772.36 88888.00 2017-08-20 12:19:15.000 232 7943.54 963.98 53773.08 88888.00 2017-08-20 12:19:16.000 232 7944.74 965.02 53773.76 88888.00 2017-08-20 12:19:17.000 232 7945.90 966.01 53774.42 88888.00 2017-08-20 12:19:18.000 232 7947.02 966.83 53775.07 88888.00 2017-08-20 12:19:19.000 232 7948.19 967.43 53775.76 88888.00 2017-08-20 12:19:20.000 232 7949.39 967.92 53776.48 88888.00 2017-08-20 12:19:21.000 232 7950.51 968.37 53777.08 88888.00 2017-08-20 12:19:22.000 232 7951.58 968.72 53777.60 88888.00 2017-08-20 12:19:23.000 232 7952.67 968.88 53778.18 88888.00 2017-08-20 12:19:24.000 232 7953.79 969.00 53778.78 88888.00 2017-08-20 12:19:25.000 232 7954.93 969.13 53779.38 88888.00 2017-08-20 12:19:26.000 232 7956.01 969.12 53779.95 88888.00 2017-08-20 12:19:27.000 232 7957.03 969.12 53780.43 88888.00 2017-08-20 12:19:28.000 232 7958.09 969.22 53780.92 88888.00 2017-08-20 12:19:29.000 232 7959.14 969.22 53781.45 88888.00 2017-08-20 12:19:30.000 232 7960.14 969.10 53781.96 88888.00 2017-08-20 12:19:31.000 232 7961.21 968.94 53782.58 88888.00 2017-08-20 12:19:32.000 232 7962.47 968.62 53783.41 88888.00 2017-08-20 12:19:33.000 232 7963.79 968.13 53784.27 88888.00 2017-08-20 12:19:34.000 232 7965.07 967.57 53785.05 88888.00 2017-08-20 12:19:35.000 232 7966.34 966.97 53785.81 88888.00 2017-08-20 12:19:36.000 232 7967.59 966.36 53786.49 88888.00 2017-08-20 12:19:37.000 232 7968.79 965.75 53787.11 88888.00 2017-08-20 12:19:38.000 232 7969.97 965.09 53787.74 88888.00 2017-08-20 12:19:39.000 232 7971.12 964.46 53788.33 88888.00 2017-08-20 12:19:40.000 232 7972.25 963.93 53788.90 88888.00 2017-08-20 12:19:41.000 232 7973.35 963.41 53789.45 88888.00 2017-08-20 12:19:42.000 232 7974.34 962.86 53789.89 88888.00 2017-08-20 12:19:43.000 232 7975.27 962.34 53790.27 88888.00 2017-08-20 12:19:44.000 232 7976.14 961.85 53790.62 88888.00 2017-08-20 12:19:45.000 232 7976.88 961.42 53790.88 88888.00 2017-08-20 12:19:46.000 232 7977.44 961.05 53790.98 88888.00 2017-08-20 12:19:47.000 232 7977.88 960.66 53791.05 88888.00 2017-08-20 12:19:48.000 232 7978.29 960.30 53791.14 88888.00 2017-08-20 12:19:49.000 232 7978.69 960.02 53791.21 88888.00 2017-08-20 12:19:50.000 232 7979.14 959.75 53791.35 88888.00 2017-08-20 12:19:51.000 232 7979.66 959.48 53791.54 88888.00 2017-08-20 12:19:52.000 232 7980.16 959.20 53791.70 88888.00 2017-08-20 12:19:53.000 232 7980.67 958.92 53791.83 88888.00 2017-08-20 12:19:54.000 232 7981.24 958.64 53792.02 88888.00 2017-08-20 12:19:55.000 232 7981.87 958.35 53792.26 88888.00 2017-08-20 12:19:56.000 232 7982.57 957.99 53792.56 88888.00 2017-08-20 12:19:57.000 232 7983.34 957.55 53792.90 88888.00 2017-08-20 12:19:58.000 232 7984.12 957.07 53793.23 88888.00 2017-08-20 12:19:59.000 232 7984.95 956.66 53793.57 88888.00 2017-08-20 12:20:00.000 232 7985.77 956.38 53793.87 88888.00 2017-08-20 12:20:01.000 232 7986.53 956.21 53794.07 88888.00 2017-08-20 12:20:02.000 232 7987.24 956.15 53794.22 88888.00 2017-08-20 12:20:03.000 232 7987.92 956.13 53794.37 88888.00 2017-08-20 12:20:04.000 232 7988.56 955.98 53794.54 88888.00 2017-08-20 12:20:05.000 232 7989.17 955.71 53794.73 88888.00 2017-08-20 12:20:06.000 232 7989.74 955.37 53794.93 88888.00 2017-08-20 12:20:07.000 232 7990.25 954.97 53795.11 88888.00 2017-08-20 12:20:08.000 232 7990.70 954.50 53795.30 88888.00 2017-08-20 12:20:09.000 232 7991.01 953.86 53795.43 88888.00 2017-08-20 12:20:10.000 232 7991.20 953.14 53795.46 88888.00 2017-08-20 12:20:11.000 232 7991.35 952.53 53795.45 88888.00 2017-08-20 12:20:12.000 232 7991.47 951.98 53795.46 88888.00 2017-08-20 12:20:13.000 232 7991.55 951.33 53795.53 88888.00 2017-08-20 12:20:14.000 232 7991.54 950.58 53795.53 88888.00 2017-08-20 12:20:15.000 232 7991.39 949.74 53795.38 88888.00 2017-08-20 12:20:16.000 232 7991.20 948.77 53795.23 88888.00 2017-08-20 12:20:17.000 232 7991.03 947.78 53795.07 88888.00 2017-08-20 12:20:18.000 232 7990.74 946.87 53794.81 88888.00 2017-08-20 12:20:19.000 232 7990.37 945.98 53794.48 88888.00 2017-08-20 12:20:20.000 232 7989.96 945.09 53794.12 88888.00 2017-08-20 12:20:21.000 232 7989.51 944.19 53793.70 88888.00 2017-08-20 12:20:22.000 232 7989.08 943.20 53793.34 88888.00 2017-08-20 12:20:23.000 232 7988.76 942.20 53793.03 88888.00 2017-08-20 12:20:24.000 232 7988.49 941.41 53792.65 88888.00 2017-08-20 12:20:25.000 232 7988.29 940.80 53792.22 88888.00 2017-08-20 12:20:26.000 232 7988.13 940.23 53791.80 88888.00 2017-08-20 12:20:27.000 232 7987.88 939.59 53791.30 88888.00 2017-08-20 12:20:28.000 232 7987.48 938.90 53790.63 88888.00 2017-08-20 12:20:29.000 232 7987.08 938.21 53789.97 88888.00 2017-08-20 12:20:30.000 232 7986.83 937.53 53789.49 88888.00 2017-08-20 12:20:31.000 232 7986.69 936.90 53789.13 88888.00 2017-08-20 12:20:32.000 232 7986.62 936.26 53788.83 88888.00 2017-08-20 12:20:33.000 232 7986.57 935.49 53788.57 88888.00 2017-08-20 12:20:34.000 232 7986.40 934.63 53788.23 88888.00 2017-08-20 12:20:35.000 232 7986.00 933.76 53787.71 88888.00 2017-08-20 12:20:36.000 232 7985.46 932.90 53787.11 88888.00 2017-08-20 12:20:37.000 232 7984.90 932.09 53786.56 88888.00 2017-08-20 12:20:38.000 232 7984.33 931.29 53786.14 88888.00 2017-08-20 12:20:39.000 232 7983.66 930.33 53785.77 88888.00 2017-08-20 12:20:40.000 232 7982.87 929.22 53785.36 88888.00 2017-08-20 12:20:41.000 232 7981.98 928.10 53784.88 88888.00 2017-08-20 12:20:42.000 232 7981.03 926.99 53784.38 88888.00 2017-08-20 12:20:43.000 232 7980.10 925.87 53783.96 88888.00 2017-08-20 12:20:44.000 232 7979.14 924.73 53783.51 88888.00 2017-08-20 12:20:45.000 232 7977.98 923.51 53782.86 88888.00 2017-08-20 12:20:46.000 232 7976.69 922.25 53782.05 88888.00 2017-08-20 12:20:47.000 232 7975.36 921.05 53781.22 88888.00 2017-08-20 12:20:48.000 232 7973.93 919.85 53780.33 88888.00 2017-08-20 12:20:49.000 232 7972.50 918.66 53779.47 88888.00 2017-08-20 12:20:50.000 232 7971.15 917.55 53778.68 88888.00 2017-08-20 12:20:51.000 232 7969.78 916.47 53777.87 88888.00 2017-08-20 12:20:52.000 232 7968.34 915.47 53776.95 88888.00 2017-08-20 12:20:53.000 232 7966.83 914.69 53775.89 88888.00 2017-08-20 12:20:54.000 232 7965.21 914.09 53774.71 88888.00 2017-08-20 12:20:55.000 232 7963.56 913.55 53773.53 88888.00 2017-08-20 12:20:56.000 232 7961.95 913.01 53772.44 88888.00 2017-08-20 12:20:57.000 232 7960.37 912.49 53771.41 88888.00 2017-08-20 12:20:58.000 232 7958.85 912.08 53770.45 88888.00 2017-08-20 12:20:59.000 232 7957.40 911.71 53769.59 88888.00 2017-08-20 12:21:00.000 232 7955.97 911.20 53768.84 88888.00 2017-08-20 12:21:01.000 232 7954.65 910.59 53768.25 88888.00 2017-08-20 12:21:02.000 232 7953.49 909.90 53767.80 88888.00 2017-08-20 12:21:03.000 232 7952.34 909.05 53767.42 88888.00 2017-08-20 12:21:04.000 232 7951.11 908.10 53767.00 88888.00 2017-08-20 12:21:05.000 232 7949.78 907.20 53766.46 88888.00 2017-08-20 12:21:06.000 232 7948.29 906.29 53765.75 88888.00 2017-08-20 12:21:07.000 232 7946.62 905.37 53764.88 88888.00 2017-08-20 12:21:08.000 232 7944.82 904.64 53763.85 88888.00 2017-08-20 12:21:09.000 232 7943.01 904.10 53762.82 88888.00 2017-08-20 12:21:10.000 232 7941.32 903.57 53762.03 88888.00 2017-08-20 12:21:11.000 232 7939.76 903.11 53761.40 88888.00 2017-08-20 12:21:12.000 232 7938.28 902.80 53760.83 88888.00 2017-08-20 12:21:13.000 232 7936.92 902.52 53760.39 88888.00 2017-08-20 12:21:14.000 232 7935.74 902.25 53760.11 88888.00 2017-08-20 12:21:15.000 232 7934.68 902.10 53759.91 88888.00 2017-08-20 12:21:16.000 232 7933.68 901.97 53759.78 88888.00 2017-08-20 12:21:17.000 232 7932.69 901.87 53759.61 88888.00 2017-08-20 12:21:18.000 232 7931.71 901.98 53759.37 88888.00 2017-08-20 12:21:19.000 232 7930.80 902.16 53759.22 88888.00 2017-08-20 12:21:20.000 232 7929.88 902.26 53759.10 88888.00 2017-08-20 12:21:21.000 232 7928.81 902.41 53758.79 88888.00 2017-08-20 12:21:22.000 232 7927.70 902.69 53758.40 88888.00 2017-08-20 12:21:23.000 232 7926.68 903.02 53758.12 88888.00 2017-08-20 12:21:24.000 232 7925.68 903.41 53757.84 88888.00 2017-08-20 12:21:25.000 232 7924.68 903.83 53757.55 88888.00 2017-08-20 12:21:26.000 232 7923.77 904.34 53757.30 88888.00 2017-08-20 12:21:27.000 232 7923.03 904.97 53757.20 88888.00 2017-08-20 12:21:28.000 232 7922.39 905.61 53757.19 88888.00 2017-08-20 12:21:29.000 232 7921.73 906.22 53757.13 88888.00 2017-08-20 12:21:30.000 232 7921.11 906.92 53757.09 88888.00 2017-08-20 12:21:31.000 232 7920.58 907.67 53757.11 88888.00 2017-08-20 12:21:32.000 232 7920.05 908.40 53757.11 88888.00 2017-08-20 12:21:33.000 232 7919.58 909.13 53757.14 88888.00 2017-08-20 12:21:34.000 232 7919.29 909.89 53757.33 88888.00 2017-08-20 12:21:35.000 232 7919.10 910.61 53757.61 88888.00 2017-08-20 12:21:36.000 232 7918.93 911.13 53757.95 88888.00 2017-08-20 12:21:37.000 232 7918.85 911.49 53758.40 88888.00 2017-08-20 12:21:38.000 232 7918.82 911.74 53758.89 88888.00 2017-08-20 12:21:39.000 232 7918.82 911.84 53759.41 88888.00 2017-08-20 12:21:40.000 232 7918.90 911.79 53759.99 88888.00 2017-08-20 12:21:41.000 232 7919.01 911.63 53760.57 88888.00 2017-08-20 12:21:42.000 232 7919.15 911.26 53761.24 88888.00 2017-08-20 12:21:43.000 232 7919.42 910.66 53762.08 88888.00 2017-08-20 12:21:44.000 232 7919.78 909.99 53762.99 88888.00 2017-08-20 12:21:45.000 232 7920.12 909.37 53763.78 88888.00 2017-08-20 12:21:46.000 232 7920.39 908.71 53764.44 88888.00 2017-08-20 12:21:47.000 232 7920.66 908.00 53765.07 88888.00 2017-08-20 12:21:48.000 232 7920.93 907.38 53765.61 88888.00 2017-08-20 12:21:49.000 232 7921.16 906.89 53765.98 88888.00 2017-08-20 12:21:50.000 232 7921.38 906.47 53766.32 88888.00 2017-08-20 12:21:51.000 232 7921.69 906.24 53766.63 88888.00 2017-08-20 12:21:52.000 232 7921.96 906.10 53766.88 88888.00 2017-08-20 12:21:53.000 232 7922.20 905.79 53767.10 88888.00 2017-08-20 12:21:54.000 232 7922.54 905.52 53767.38 88888.00 2017-08-20 12:21:55.000 232 7922.92 905.43 53767.59 88888.00 2017-08-20 12:21:56.000 232 7923.18 905.34 53767.64 88888.00 2017-08-20 12:21:57.000 232 7923.39 905.20 53767.64 88888.00 2017-08-20 12:21:58.000 232 7923.61 904.99 53767.68 88888.00 2017-08-20 12:21:59.000 232 7923.78 904.56 53767.70 88888.00 2017-08-20 12:22:00.000 232 7923.98 904.05 53767.72 88888.00 2017-08-20 12:22:01.000 232 7924.24 903.56 53767.77 88888.00 2017-08-20 12:22:02.000 232 7924.47 903.07 53767.75 88888.00 2017-08-20 12:22:03.000 232 7924.67 902.66 53767.64 88888.00 2017-08-20 12:22:04.000 232 7924.80 902.30 53767.45 88888.00 2017-08-20 12:22:05.000 232 7924.82 902.03 53767.10 88888.00 2017-08-20 12:22:06.000 232 7924.88 901.93 53766.75 88888.00 2017-08-20 12:22:07.000 232 7924.97 901.85 53766.52 88888.00 2017-08-20 12:22:08.000 232 7924.97 901.81 53766.20 88888.00 2017-08-20 12:22:09.000 232 7925.02 901.98 53765.86 88888.00 2017-08-20 12:22:10.000 232 7925.07 902.15 53765.61 88888.00 2017-08-20 12:22:11.000 232 7925.03 902.26 53765.35 88888.00 2017-08-20 12:22:12.000 232 7925.00 902.57 53765.02 88888.00 2017-08-20 12:22:13.000 232 7924.92 903.02 53764.65 88888.00 2017-08-20 12:22:14.000 232 7924.77 903.34 53764.29 88888.00 2017-08-20 12:22:15.000 232 7924.70 903.58 53764.01 88888.00 2017-08-20 12:22:16.000 232 7924.70 903.80 53763.81 88888.00 2017-08-20 12:22:17.000 232 7924.67 903.86 53763.65 88888.00 2017-08-20 12:22:18.000 232 7924.68 903.79 53763.54 88888.00 2017-08-20 12:22:19.000 232 7924.80 903.69 53763.49 88888.00 2017-08-20 12:22:20.000 232 7924.91 903.48 53763.48 88888.00 2017-08-20 12:22:21.000 232 7925.01 903.15 53763.45 88888.00 2017-08-20 12:22:22.000 232 7925.13 902.86 53763.37 88888.00 2017-08-20 12:22:23.000 232 7925.23 902.60 53763.25 88888.00 2017-08-20 12:22:24.000 232 7925.33 902.22 53763.15 88888.00 2017-08-20 12:22:25.000 232 7925.43 901.71 53763.05 88888.00 2017-08-20 12:22:26.000 232 7925.51 901.24 53762.87 88888.00 2017-08-20 12:22:27.000 232 7925.62 900.87 53762.68 88888.00 2017-08-20 12:22:28.000 232 7925.70 900.39 53762.47 88888.00 2017-08-20 12:22:29.000 232 7925.68 899.85 53762.18 88888.00 2017-08-20 12:22:30.000 232 7925.65 899.46 53761.84 88888.00 2017-08-20 12:22:31.000 232 7925.59 899.19 53761.47 88888.00 2017-08-20 12:22:32.000 232 7925.46 899.00 53761.06 88888.00 2017-08-20 12:22:33.000 232 7925.30 898.89 53760.66 88888.00 2017-08-20 12:22:34.000 232 7925.16 898.78 53760.37 88888.00 2017-08-20 12:22:35.000 232 7925.09 898.59 53760.20 88888.00 2017-08-20 12:22:36.000 232 7925.19 898.39 53760.18 88888.00 2017-08-20 12:22:37.000 232 7925.48 898.19 53760.36 88888.00 2017-08-20 12:22:38.000 232 7925.85 897.95 53760.61 88888.00 2017-08-20 12:22:39.000 232 7926.28 897.69 53760.86 88888.00 2017-08-20 12:22:40.000 232 7926.84 897.47 53761.16 88888.00 2017-08-20 12:22:41.000 232 7927.38 897.35 53761.39 88888.00 2017-08-20 12:22:42.000 232 7927.77 897.37 53761.39 88888.00 2017-08-20 12:22:43.000 232 7928.08 897.57 53761.26 88888.00 2017-08-20 12:22:44.000 232 7928.33 897.89 53761.07 88888.00 2017-08-20 12:22:45.000 232 7928.51 898.24 53760.85 88888.00 2017-08-20 12:22:46.000 232 7928.71 898.54 53760.71 88888.00 2017-08-20 12:22:47.000 232 7928.98 898.72 53760.70 88888.00 2017-08-20 12:22:48.000 232 7929.24 898.75 53760.70 88888.00 2017-08-20 12:22:49.000 232 7929.55 898.71 53760.78 88888.00 2017-08-20 12:22:50.000 232 7929.97 898.61 53760.98 88888.00 2017-08-20 12:22:51.000 232 7930.36 898.42 53761.13 88888.00 2017-08-20 12:22:52.000 232 7930.69 898.19 53761.19 88888.00 2017-08-20 12:22:53.000 232 7931.03 897.94 53761.29 88888.00 2017-08-20 12:22:54.000 232 7931.31 897.69 53761.34 88888.00 2017-08-20 12:22:55.000 232 7931.51 897.47 53761.33 88888.00 2017-08-20 12:22:56.000 232 7931.75 897.21 53761.40 88888.00 2017-08-20 12:22:57.000 232 7931.97 896.99 53761.48 88888.00 2017-08-20 12:22:58.000 232 7932.06 896.93 53761.39 88888.00 2017-08-20 12:22:59.000 232 7932.04 896.92 53761.21 88888.00 2017-08-20 12:23:00.000 232 7931.93 896.93 53761.01 88888.00 2017-08-20 12:23:01.000 232 7931.76 897.08 53760.73 88888.00 2017-08-20 12:23:02.000 232 7931.57 897.32 53760.46 88888.00 2017-08-20 12:23:03.000 232 7931.43 897.52 53760.35 88888.00 2017-08-20 12:23:04.000 232 7931.38 897.70 53760.36 88888.00 2017-08-20 12:23:05.000 232 7931.36 897.95 53760.35 88888.00 2017-08-20 12:23:06.000 232 7931.33 898.22 53760.34 88888.00 2017-08-20 12:23:07.000 232 7931.42 898.43 53760.49 88888.00 2017-08-20 12:23:08.000 232 7931.66 898.66 53760.71 88888.00 2017-08-20 12:23:09.000 232 7931.94 898.93 53760.93 88888.00 2017-08-20 12:23:10.000 232 7932.26 899.15 53761.18 88888.00 2017-08-20 12:23:11.000 232 7932.69 899.35 53761.49 88888.00 2017-08-20 12:23:12.000 232 7933.16 899.61 53761.77 88888.00 2017-08-20 12:23:13.000 232 7933.62 899.85 53762.01 88888.00 2017-08-20 12:23:14.000 232 7934.16 900.01 53762.32 88888.00 2017-08-20 12:23:15.000 232 7934.78 900.17 53762.70 88888.00 2017-08-20 12:23:16.000 232 7935.40 900.37 53763.06 88888.00 2017-08-20 12:23:17.000 232 7935.96 900.53 53763.36 88888.00 2017-08-20 12:23:18.000 232 7936.48 900.62 53763.66 88888.00 2017-08-20 12:23:19.000 232 7937.00 900.70 53763.96 88888.00 2017-08-20 12:23:20.000 232 7937.44 900.77 53764.18 88888.00 2017-08-20 12:23:21.000 232 7937.76 900.83 53764.26 88888.00 2017-08-20 12:23:22.000 232 7938.07 900.92 53764.32 88888.00 2017-08-20 12:23:23.000 232 7938.41 901.08 53764.41 88888.00 2017-08-20 12:23:24.000 232 7938.79 901.34 53764.54 88888.00 2017-08-20 12:23:25.000 232 7939.27 901.59 53764.81 88888.00 2017-08-20 12:23:26.000 232 7939.89 901.79 53765.27 88888.00 2017-08-20 12:23:27.000 232 7940.61 902.00 53765.79 88888.00 2017-08-20 12:23:28.000 232 7941.29 902.17 53766.27 88888.00 2017-08-20 12:23:29.000 232 7941.88 902.25 53766.68 88888.00 2017-08-20 12:23:30.000 232 7942.47 902.44 53767.00 88888.00 2017-08-20 12:23:31.000 232 7943.01 902.78 53767.21 88888.00 2017-08-20 12:23:32.000 232 7943.51 903.19 53767.37 88888.00 2017-08-20 12:23:33.000 232 7943.99 903.66 53767.48 88888.00 2017-08-20 12:23:34.000 232 7944.41 904.22 53767.54 88888.00 2017-08-20 12:23:35.000 232 7944.76 904.78 53767.55 88888.00 2017-08-20 12:23:36.000 232 7945.06 905.30 53767.53 88888.00 2017-08-20 12:23:37.000 232 7945.23 905.80 53767.42 88888.00 2017-08-20 12:23:38.000 232 7945.24 906.33 53767.17 88888.00 2017-08-20 12:23:39.000 232 7945.17 906.86 53766.86 88888.00 2017-08-20 12:23:40.000 232 7945.03 907.39 53766.54 88888.00 2017-08-20 12:23:41.000 232 7944.78 907.89 53766.16 88888.00 2017-08-20 12:23:42.000 232 7944.44 908.35 53765.73 88888.00 2017-08-20 12:23:43.000 232 7944.06 908.82 53765.30 88888.00 2017-08-20 12:23:44.000 232 7943.63 909.30 53764.86 88888.00 2017-08-20 12:23:45.000 232 7943.14 909.77 53764.41 88888.00 2017-08-20 12:23:46.000 232 7942.68 910.24 53764.04 88888.00 2017-08-20 12:23:47.000 232 7942.27 910.69 53763.77 88888.00 2017-08-20 12:23:48.000 232 7941.84 911.10 53763.52 88888.00 2017-08-20 12:23:49.000 232 7941.44 911.47 53763.28 88888.00 2017-08-20 12:23:50.000 232 7941.07 911.85 53763.07 88888.00 2017-08-20 12:23:51.000 232 7940.68 912.23 53762.87 88888.00 2017-08-20 12:23:52.000 232 7940.29 912.57 53762.68 88888.00 2017-08-20 12:23:53.000 232 7939.96 912.85 53762.55 88888.00 2017-08-20 12:23:54.000 232 7939.63 913.06 53762.44 88888.00 2017-08-20 12:23:55.000 232 7939.29 913.22 53762.30 88888.00 2017-08-20 12:23:56.000 232 7938.96 913.36 53762.16 88888.00 2017-08-20 12:23:57.000 232 7938.68 913.46 53762.07 88888.00 2017-08-20 12:23:58.000 232 7938.44 913.50 53762.02 88888.00 2017-08-20 12:23:59.000 232 7938.25 913.46 53762.02 88888.00 2017-08-20 12:24:00.000 232 7938.09 913.36 53762.03 88888.00 2017-08-20 12:24:01.000 232 7937.97 913.24 53762.07 88888.00 2017-08-20 12:24:02.000 232 7937.89 913.07 53762.13 88888.00 2017-08-20 12:24:03.000 232 7937.85 912.90 53762.20 88888.00 2017-08-20 12:24:04.000 232 7937.86 912.76 53762.24 88888.00 2017-08-20 12:24:05.000 232 7937.90 912.71 53762.24 88888.00 2017-08-20 12:24:06.000 232 7937.96 912.78 53762.23 88888.00 2017-08-20 12:24:07.000 232 7938.03 912.91 53762.19 88888.00 2017-08-20 12:24:08.000 232 7938.05 913.08 53762.08 88888.00 2017-08-20 12:24:09.000 232 7938.02 913.27 53761.87 88888.00 2017-08-20 12:24:10.000 232 7937.96 913.46 53761.58 88888.00 2017-08-20 12:24:11.000 232 7937.86 913.61 53761.26 88888.00 2017-08-20 12:24:12.000 232 7937.73 913.74 53760.93 88888.00 2017-08-20 12:24:13.000 232 7937.57 913.83 53760.55 88888.00 2017-08-20 12:24:14.000 232 7937.33 913.85 53760.14 88888.00 2017-08-20 12:24:15.000 232 7937.03 913.79 53759.71 88888.00 2017-08-20 12:24:16.000 232 7936.71 913.67 53759.29 88888.00 2017-08-20 12:24:17.000 232 7936.40 913.54 53758.88 88888.00 2017-08-20 12:24:18.000 232 7936.12 913.40 53758.50 88888.00 2017-08-20 12:24:19.000 232 7935.91 913.23 53758.16 88888.00 2017-08-20 12:24:20.000 232 7935.83 913.05 53757.93 88888.00 2017-08-20 12:24:21.000 232 7935.85 912.80 53757.82 88888.00 2017-08-20 12:24:22.000 232 7935.95 912.45 53757.80 88888.00 2017-08-20 12:24:23.000 232 7936.14 912.01 53757.88 88888.00 2017-08-20 12:24:24.000 232 7936.44 911.52 53758.05 88888.00 2017-08-20 12:24:25.000 232 7936.81 910.95 53758.30 88888.00 2017-08-20 12:24:26.000 232 7937.27 910.37 53758.61 88888.00 2017-08-20 12:24:27.000 232 7937.79 909.82 53758.93 88888.00 2017-08-20 12:24:28.000 232 7938.32 909.33 53759.22 88888.00 2017-08-20 12:24:29.000 232 7938.86 908.91 53759.48 88888.00 2017-08-20 12:24:30.000 232 7939.36 908.57 53759.68 88888.00 2017-08-20 12:24:31.000 232 7939.78 908.25 53759.79 88888.00 2017-08-20 12:24:32.000 232 7940.16 907.96 53759.89 88888.00 2017-08-20 12:24:33.000 232 7940.51 907.66 53759.98 88888.00 2017-08-20 12:24:34.000 232 7940.85 907.38 53760.05 88888.00 2017-08-20 12:24:35.000 232 7941.19 907.09 53760.09 88888.00 2017-08-20 12:24:36.000 232 7941.53 906.77 53760.17 88888.00 2017-08-20 12:24:37.000 232 7941.87 906.38 53760.25 88888.00 2017-08-20 12:24:38.000 232 7942.21 905.98 53760.32 88888.00 2017-08-20 12:24:39.000 232 7942.55 905.62 53760.40 88888.00 2017-08-20 12:24:40.000 232 7942.90 905.28 53760.48 88888.00 2017-08-20 12:24:41.000 232 7943.22 904.92 53760.54 88888.00 2017-08-20 12:24:42.000 232 7943.57 904.62 53760.60 88888.00 2017-08-20 12:24:43.000 232 7943.98 904.37 53760.73 88888.00 2017-08-20 12:24:44.000 232 7944.47 904.07 53760.99 88888.00 2017-08-20 12:24:45.000 232 7945.08 903.66 53761.42 88888.00 2017-08-20 12:24:46.000 232 7945.76 903.18 53761.95 88888.00 2017-08-20 12:24:47.000 232 7946.51 902.66 53762.55 88888.00 2017-08-20 12:24:48.000 232 7947.30 902.09 53763.20 88888.00 2017-08-20 12:24:49.000 232 7948.02 901.50 53763.79 88888.00 2017-08-20 12:24:50.000 232 7948.67 900.98 53764.25 88888.00 2017-08-20 12:24:51.000 232 7949.30 900.54 53764.66 88888.00 2017-08-20 12:24:52.000 232 7949.87 900.15 53765.03 88888.00 2017-08-20 12:24:53.000 232 7950.42 899.88 53765.36 88888.00 2017-08-20 12:24:54.000 232 7950.97 899.74 53765.68 88888.00 2017-08-20 12:24:55.000 232 7951.55 899.72 53766.02 88888.00 2017-08-20 12:24:56.000 232 7952.12 899.74 53766.36 88888.00 2017-08-20 12:24:57.000 232 7952.66 899.78 53766.68 88888.00 2017-08-20 12:24:58.000 232 7953.24 899.88 53767.01 88888.00 2017-08-20 12:24:59.000 232 7953.83 900.00 53767.38 88888.00 2017-08-20 12:25:00.000 232 7954.38 900.04 53767.76 88888.00 2017-08-20 12:25:01.000 232 7954.94 900.08 53768.16 88888.00 2017-08-20 12:25:02.000 232 7955.56 900.12 53768.62 88888.00 2017-08-20 12:25:03.000 232 7956.13 900.06 53769.12 88888.00 2017-08-20 12:25:04.000 232 7956.64 899.94 53769.57 88888.00 2017-08-20 12:25:05.000 232 7957.15 899.75 53770.04 88888.00 2017-08-20 12:25:06.000 232 7957.64 899.38 53770.55 88888.00 2017-08-20 12:25:07.000 232 7958.02 898.87 53770.99 88888.00 2017-08-20 12:25:08.000 232 7958.27 898.39 53771.27 88888.00 2017-08-20 12:25:09.000 232 7958.38 897.97 53771.40 88888.00 2017-08-20 12:25:10.000 232 7958.35 897.55 53771.43 88888.00 2017-08-20 12:25:11.000 232 7958.22 897.20 53771.38 88888.00 2017-08-20 12:25:12.000 232 7958.03 896.95 53771.27 88888.00 2017-08-20 12:25:13.000 232 7957.84 896.77 53771.11 88888.00 2017-08-20 12:25:14.000 232 7957.59 896.63 53770.88 88888.00 2017-08-20 12:25:15.000 232 7957.32 896.56 53770.60 88888.00 2017-08-20 12:25:16.000 232 7957.11 896.57 53770.38 88888.00 2017-08-20 12:25:17.000 232 7956.99 896.63 53770.23 88888.00 2017-08-20 12:25:18.000 232 7956.98 896.70 53770.20 88888.00 2017-08-20 12:25:19.000 232 7957.06 896.77 53770.29 88888.00 2017-08-20 12:25:20.000 232 7957.27 896.84 53770.47 88888.00 2017-08-20 12:25:21.000 232 7957.61 896.87 53770.75 88888.00 2017-08-20 12:25:22.000 232 7958.07 896.91 53771.10 88888.00 2017-08-20 12:25:23.000 232 7958.60 897.02 53771.45 88888.00 2017-08-20 12:25:24.000 232 7959.23 897.21 53771.82 88888.00 2017-08-20 12:25:25.000 232 7959.91 897.44 53772.21 88888.00 2017-08-20 12:25:26.000 232 7960.58 897.74 53772.57 88888.00 2017-08-20 12:25:27.000 232 7961.27 898.14 53772.89 88888.00 2017-08-20 12:25:28.000 232 7961.99 898.63 53773.23 88888.00 2017-08-20 12:25:29.000 232 7962.68 899.15 53773.53 88888.00 2017-08-20 12:25:30.000 232 7963.32 899.70 53773.74 88888.00 2017-08-20 12:25:31.000 232 7963.93 900.26 53773.88 88888.00 2017-08-20 12:25:32.000 232 7964.49 900.82 53773.99 88888.00 2017-08-20 12:25:33.000 232 7965.01 901.34 53774.10 88888.00 2017-08-20 12:25:34.000 232 7965.53 901.83 53774.23 88888.00 2017-08-20 12:25:35.000 232 7966.04 902.29 53774.39 88888.00 2017-08-20 12:25:36.000 232 7966.54 902.70 53774.57 88888.00 2017-08-20 12:25:37.000 232 7967.06 903.04 53774.79 88888.00 2017-08-20 12:25:38.000 232 7967.62 903.34 53775.03 88888.00 2017-08-20 12:25:39.000 232 7968.17 903.66 53775.26 88888.00 2017-08-20 12:25:40.000 232 7968.73 904.02 53775.49 88888.00 2017-08-20 12:25:41.000 232 7969.30 904.33 53775.74 88888.00 2017-08-20 12:25:42.000 232 7969.81 904.61 53775.96 88888.00 2017-08-20 12:25:43.000 232 7970.27 904.89 53776.13 88888.00 2017-08-20 12:25:44.000 232 7970.75 905.15 53776.36 88888.00 2017-08-20 12:25:45.000 232 7971.29 905.37 53776.66 88888.00 2017-08-20 12:25:46.000 232 7971.83 905.59 53776.98 88888.00 2017-08-20 12:25:47.000 232 7972.38 905.82 53777.29 88888.00 2017-08-20 12:25:48.000 232 7972.93 906.04 53777.59 88888.00 2017-08-20 12:25:49.000 232 7973.47 906.29 53777.88 88888.00 2017-08-20 12:25:50.000 232 7974.04 906.55 53778.22 88888.00 2017-08-20 12:25:51.000 232 7974.65 906.78 53778.63 88888.00 2017-08-20 12:25:52.000 232 7975.26 907.02 53779.00 88888.00 2017-08-20 12:25:53.000 232 7975.85 907.31 53779.32 88888.00 2017-08-20 12:25:54.000 232 7976.47 907.62 53779.69 88888.00 2017-08-20 12:25:55.000 232 7977.11 907.93 53780.09 88888.00 2017-08-20 12:25:56.000 232 7977.78 908.25 53780.51 88888.00 2017-08-20 12:25:57.000 232 7978.54 908.53 53781.02 88888.00 2017-08-20 12:25:58.000 232 7979.40 908.72 53781.62 88888.00 2017-08-20 12:25:59.000 232 7980.28 908.84 53782.24 88888.00 2017-08-20 12:26:00.000 232 7981.17 908.96 53782.83 88888.00 2017-08-20 12:26:01.000 232 7982.12 909.08 53783.45 88888.00 2017-08-20 12:26:02.000 232 7983.10 909.09 53784.12 88888.00 2017-08-20 12:26:03.000 232 7984.12 908.97 53784.85 88888.00 2017-08-20 12:26:04.000 232 7985.15 908.73 53785.60 88888.00 2017-08-20 12:26:05.000 232 7986.20 908.37 53786.39 88888.00 2017-08-20 12:26:06.000 232 7987.27 907.93 53787.18 88888.00 2017-08-20 12:26:07.000 232 7988.35 907.41 53787.99 88888.00 2017-08-20 12:26:08.000 232 7989.37 906.79 53788.75 88888.00 2017-08-20 12:26:09.000 232 7990.27 906.15 53789.37 88888.00 2017-08-20 12:26:10.000 232 7991.06 905.53 53789.88 88888.00 2017-08-20 12:26:11.000 232 7991.78 904.90 53790.32 88888.00 2017-08-20 12:26:12.000 232 7992.38 904.33 53790.63 88888.00 2017-08-20 12:26:13.000 232 7992.75 903.96 53790.64 88888.00 2017-08-20 12:26:14.000 232 7992.85 903.75 53790.38 88888.00 2017-08-20 12:26:15.000 232 7992.78 903.63 53789.97 88888.00 2017-08-20 12:26:16.000 232 7992.55 903.59 53789.41 88888.00 2017-08-20 12:26:17.000 232 7992.14 903.70 53788.67 88888.00 2017-08-20 12:26:18.000 232 7991.65 903.84 53787.87 88888.00 2017-08-20 12:26:19.000 232 7991.12 903.94 53787.07 88888.00 2017-08-20 12:26:20.000 232 7990.53 904.03 53786.24 88888.00 2017-08-20 12:26:21.000 232 7989.96 904.14 53785.42 88888.00 2017-08-20 12:26:22.000 232 7989.45 904.28 53784.68 88888.00 2017-08-20 12:26:23.000 232 7988.95 904.44 53783.96 88888.00 2017-08-20 12:26:24.000 232 7988.49 904.62 53783.28 88888.00 2017-08-20 12:26:25.000 232 7988.11 904.85 53782.71 88888.00 2017-08-20 12:26:26.000 232 7987.80 905.08 53782.22 88888.00 2017-08-20 12:26:27.000 232 7987.52 905.30 53781.79 88888.00 2017-08-20 12:26:28.000 232 7987.35 905.52 53781.50 88888.00 2017-08-20 12:26:29.000 232 7987.30 905.68 53781.38 88888.00 2017-08-20 12:26:30.000 232 7987.35 905.78 53781.39 88888.00 2017-08-20 12:26:31.000 232 7987.45 905.87 53781.46 88888.00 2017-08-20 12:26:32.000 232 7987.59 905.92 53781.61 88888.00 2017-08-20 12:26:33.000 232 7987.76 905.92 53781.79 88888.00 2017-08-20 12:26:34.000 232 7987.91 905.91 53781.95 88888.00 2017-08-20 12:26:35.000 232 7988.03 905.87 53782.05 88888.00 2017-08-20 12:26:36.000 232 7988.14 905.77 53782.15 88888.00 2017-08-20 12:26:37.000 232 7988.26 905.65 53782.23 88888.00 2017-08-20 12:26:38.000 232 7988.36 905.52 53782.27 88888.00 2017-08-20 12:26:39.000 232 7988.42 905.42 53782.21 88888.00 2017-08-20 12:26:40.000 232 7988.40 905.30 53782.06 88888.00 2017-08-20 12:26:41.000 232 7988.33 905.09 53781.85 88888.00 2017-08-20 12:26:42.000 232 7988.27 904.79 53781.66 88888.00 2017-08-20 12:26:43.000 232 7988.23 904.45 53781.48 88888.00 2017-08-20 12:26:44.000 232 7988.15 904.04 53781.29 88888.00 2017-08-20 12:26:45.000 232 7988.09 903.57 53781.15 88888.00 2017-08-20 12:26:46.000 232 7988.05 903.05 53781.04 88888.00 2017-08-20 12:26:47.000 232 7987.99 902.53 53780.88 88888.00 2017-08-20 12:26:48.000 232 7987.94 901.99 53780.74 88888.00 2017-08-20 12:26:49.000 232 7987.93 901.43 53780.63 88888.00 2017-08-20 12:26:50.000 232 7987.90 900.88 53780.50 88888.00 2017-08-20 12:26:51.000 232 7987.88 900.34 53780.39 88888.00 2017-08-20 12:26:52.000 232 7987.84 899.85 53780.27 88888.00 2017-08-20 12:26:53.000 232 7987.74 899.37 53780.08 88888.00 2017-08-20 12:26:54.000 232 7987.62 898.89 53779.94 88888.00 2017-08-20 12:26:55.000 232 7987.52 898.44 53779.89 88888.00 2017-08-20 12:26:56.000 232 7987.37 898.01 53779.84 88888.00 2017-08-20 12:26:57.000 232 7987.20 897.60 53779.79 88888.00 2017-08-20 12:26:58.000 232 7987.09 897.24 53779.88 88888.00 2017-08-20 12:26:59.000 232 7987.05 896.88 53780.05 88888.00 2017-08-20 12:27:00.000 232 7986.99 896.48 53780.22 88888.00 2017-08-20 12:27:01.000 232 7986.95 896.12 53780.43 88888.00 2017-08-20 12:27:02.000 232 7987.02 895.81 53780.69 88888.00 2017-08-20 12:27:03.000 232 7987.09 895.54 53780.93 88888.00 2017-08-20 12:27:04.000 232 7987.12 895.30 53781.11 88888.00 2017-08-20 12:27:05.000 232 7987.14 895.06 53781.27 88888.00 2017-08-20 12:27:06.000 232 7987.09 894.79 53781.37 88888.00 2017-08-20 12:27:07.000 232 7986.93 894.49 53781.34 88888.00 2017-08-20 12:27:08.000 232 7986.73 894.25 53781.23 88888.00 2017-08-20 12:27:09.000 232 7986.50 894.03 53781.09 88888.00 2017-08-20 12:27:10.000 232 7986.20 893.79 53780.89 88888.00 2017-08-20 12:27:11.000 232 7985.89 893.55 53780.70 88888.00 2017-08-20 12:27:12.000 232 7985.65 893.34 53780.59 88888.00 2017-08-20 12:27:13.000 232 7985.43 893.13 53780.54 88888.00 2017-08-20 12:27:14.000 232 7985.24 892.91 53780.52 88888.00 2017-08-20 12:27:15.000 232 7985.06 892.63 53780.55 88888.00 2017-08-20 12:27:16.000 232 7984.82 892.23 53780.58 88888.00 2017-08-20 12:27:17.000 232 7984.50 891.74 53780.61 88888.00 2017-08-20 12:27:18.000 232 7984.16 891.19 53780.66 88888.00 2017-08-20 12:27:19.000 232 7983.83 890.67 53780.73 88888.00 2017-08-20 12:27:20.000 232 7983.49 890.18 53780.78 88888.00 2017-08-20 12:27:21.000 232 7983.05 889.66 53780.79 88888.00 2017-08-20 12:27:22.000 232 7982.57 889.07 53780.81 88888.00 2017-08-20 12:27:23.000 232 7982.12 888.50 53780.85 88888.00 2017-08-20 12:27:24.000 232 7981.67 887.99 53780.90 88888.00 2017-08-20 12:27:25.000 232 7981.16 887.45 53780.91 88888.00 2017-08-20 12:27:26.000 232 7980.60 886.94 53780.84 88888.00 2017-08-20 12:27:27.000 232 7979.97 886.53 53780.72 88888.00 2017-08-20 12:27:28.000 232 7979.32 886.15 53780.60 88888.00 2017-08-20 12:27:29.000 232 7978.66 885.76 53780.49 88888.00 2017-08-20 12:27:30.000 232 7977.98 885.45 53780.35 88888.00 2017-08-20 12:27:31.000 232 7977.25 885.24 53780.16 88888.00 2017-08-20 12:27:32.000 232 7976.50 885.04 53779.99 88888.00 2017-08-20 12:27:33.000 232 7975.79 884.91 53779.86 88888.00 2017-08-20 12:27:34.000 232 7975.11 884.89 53779.71 88888.00 2017-08-20 12:27:35.000 232 7974.42 884.93 53779.57 88888.00 2017-08-20 12:27:36.000 232 7973.75 885.00 53779.44 88888.00 2017-08-20 12:27:37.000 232 7973.10 885.13 53779.32 88888.00 2017-08-20 12:27:38.000 232 7972.39 885.28 53779.15 88888.00 2017-08-20 12:27:39.000 232 7971.61 885.41 53778.92 88888.00 2017-08-20 12:27:40.000 232 7970.75 885.65 53778.61 88888.00 2017-08-20 12:27:41.000 232 7969.83 885.98 53778.22 88888.00 2017-08-20 12:27:42.000 232 7968.86 886.29 53777.82 88888.00 2017-08-20 12:27:43.000 232 7967.89 886.61 53777.44 88888.00 2017-08-20 12:27:44.000 232 7966.99 886.93 53777.11 88888.00 2017-08-20 12:27:45.000 232 7966.14 887.17 53776.85 88888.00 2017-08-20 12:27:46.000 232 7965.29 887.33 53776.62 88888.00 2017-08-20 12:27:47.000 232 7964.48 887.49 53776.39 88888.00 2017-08-20 12:27:48.000 232 7963.70 887.61 53776.18 88888.00 2017-08-20 12:27:49.000 232 7962.91 887.69 53775.98 88888.00 2017-08-20 12:27:50.000 232 7962.15 887.81 53775.76 88888.00 2017-08-20 12:27:51.000 232 7961.47 887.99 53775.59 88888.00 2017-08-20 12:27:52.000 232 7960.87 888.19 53775.49 88888.00 2017-08-20 12:27:53.000 232 7960.32 888.44 53775.39 88888.00 2017-08-20 12:27:54.000 232 7959.78 888.72 53775.26 88888.00 2017-08-20 12:27:55.000 232 7959.26 888.95 53775.15 88888.00 2017-08-20 12:27:56.000 232 7958.80 889.16 53775.11 88888.00 2017-08-20 12:27:57.000 232 7958.38 889.42 53775.06 88888.00 2017-08-20 12:27:58.000 232 7957.96 889.67 53774.99 88888.00 2017-08-20 12:27:59.000 232 7957.54 889.90 53774.91 88888.00 2017-08-20 12:28:00.000 232 7957.14 890.12 53774.83 88888.00 2017-08-20 12:28:01.000 232 7956.72 890.30 53774.74 88888.00 2017-08-20 12:28:02.000 232 7956.31 890.47 53774.66 88888.00 2017-08-20 12:28:03.000 232 7955.95 890.64 53774.62 88888.00 2017-08-20 12:28:04.000 232 7955.64 890.82 53774.62 88888.00 2017-08-20 12:28:05.000 232 7955.39 890.99 53774.67 88888.00 2017-08-20 12:28:06.000 232 7955.18 891.16 53774.76 88888.00 2017-08-20 12:28:07.000 232 7955.02 891.34 53774.90 88888.00 2017-08-20 12:28:08.000 232 7955.01 891.54 53775.14 88888.00 2017-08-20 12:28:09.000 232 7955.10 891.76 53775.47 88888.00 2017-08-20 12:28:10.000 232 7955.20 891.96 53775.79 88888.00 2017-08-20 12:28:11.000 232 7955.35 892.12 53776.11 88888.00 2017-08-20 12:28:12.000 232 7955.54 892.30 53776.45 88888.00 2017-08-20 12:28:13.000 232 7955.68 892.44 53776.72 88888.00 2017-08-20 12:28:14.000 232 7955.72 892.50 53776.93 88888.00 2017-08-20 12:28:15.000 232 7955.73 892.58 53777.10 88888.00 2017-08-20 12:28:16.000 232 7955.71 892.65 53777.25 88888.00 2017-08-20 12:28:17.000 232 7955.59 892.61 53777.37 88888.00 2017-08-20 12:28:18.000 232 7955.40 892.49 53777.45 88888.00 2017-08-20 12:28:19.000 232 7955.24 892.33 53777.55 88888.00 2017-08-20 12:28:20.000 232 7955.08 892.18 53777.67 88888.00 2017-08-20 12:28:21.000 232 7954.85 892.01 53777.75 88888.00 2017-08-20 12:28:22.000 232 7954.58 891.85 53777.80 88888.00 2017-08-20 12:28:23.000 232 7954.32 891.71 53777.84 88888.00 2017-08-20 12:28:24.000 232 7954.05 891.57 53777.91 88888.00 2017-08-20 12:28:25.000 232 7953.72 891.43 53777.93 88888.00 2017-08-20 12:28:26.000 232 7953.29 891.33 53777.84 88888.00 2017-08-20 12:28:27.000 232 7952.80 891.27 53777.70 88888.00 2017-08-20 12:28:28.000 232 7952.27 891.19 53777.57 88888.00 2017-08-20 12:28:29.000 232 7951.65 891.11 53777.40 88888.00 2017-08-20 12:28:30.000 232 7950.94 891.07 53777.16 88888.00 2017-08-20 12:28:31.000 232 7950.26 891.12 53776.96 88888.00 2017-08-20 12:28:32.000 232 7949.63 891.19 53776.81 88888.00 2017-08-20 12:28:33.000 232 7948.99 891.23 53776.69 88888.00 2017-08-20 12:28:34.000 232 7948.41 891.32 53776.62 88888.00 2017-08-20 12:28:35.000 232 7947.91 891.48 53776.62 88888.00 2017-08-20 12:28:36.000 232 7947.40 891.69 53776.61 88888.00 2017-08-20 12:28:37.000 232 7946.87 891.92 53776.54 88888.00 2017-08-20 12:28:38.000 232 7946.35 892.16 53776.44 88888.00 2017-08-20 12:28:39.000 232 7945.82 892.39 53776.34 88888.00 2017-08-20 12:28:40.000 232 7945.31 892.66 53776.23 88888.00 2017-08-20 12:28:41.000 232 7944.86 892.99 53776.13 88888.00 2017-08-20 12:28:42.000 232 7944.46 893.31 53776.07 88888.00 2017-08-20 12:28:43.000 232 7944.10 893.61 53776.02 88888.00 2017-08-20 12:28:44.000 232 7943.80 893.95 53775.99 88888.00 2017-08-20 12:28:45.000 232 7943.56 894.28 53775.98 88888.00 2017-08-20 12:28:46.000 232 7943.33 894.52 53776.00 88888.00 2017-08-20 12:28:47.000 232 7943.12 894.71 53776.05 88888.00 2017-08-20 12:28:48.000 232 7942.99 894.88 53776.14 88888.00 2017-08-20 12:28:49.000 232 7942.94 895.04 53776.27 88888.00 2017-08-20 12:28:50.000 232 7942.93 895.20 53776.45 88888.00 2017-08-20 12:28:51.000 232 7942.94 895.37 53776.65 88888.00 2017-08-20 12:28:52.000 232 7942.96 895.55 53776.84 88888.00 2017-08-20 12:28:53.000 232 7942.99 895.70 53777.04 88888.00 2017-08-20 12:28:54.000 232 7943.03 895.86 53777.26 88888.00 2017-08-20 12:28:55.000 232 7943.06 896.05 53777.46 88888.00 2017-08-20 12:28:56.000 232 7943.06 896.25 53777.63 88888.00 2017-08-20 12:28:57.000 232 7943.00 896.47 53777.77 88888.00 2017-08-20 12:28:58.000 232 7942.89 896.72 53777.87 88888.00 2017-08-20 12:28:59.000 232 7942.72 897.00 53777.91 88888.00 2017-08-20 12:29:00.000 232 7942.45 897.33 53777.86 88888.00 2017-08-20 12:29:01.000 232 7942.11 897.69 53777.76 88888.00 2017-08-20 12:29:02.000 232 7941.77 898.06 53777.68 88888.00 2017-08-20 12:29:03.000 232 7941.42 898.44 53777.62 88888.00 2017-08-20 12:29:04.000 232 7941.09 898.86 53777.58 88888.00 2017-08-20 12:29:05.000 232 7940.74 899.27 53777.54 88888.00 2017-08-20 12:29:06.000 232 7940.41 899.61 53777.52 88888.00 2017-08-20 12:29:07.000 232 7940.11 899.90 53777.53 88888.00 2017-08-20 12:29:08.000 232 7939.83 900.18 53777.55 88888.00 2017-08-20 12:29:09.000 232 7939.58 900.45 53777.56 88888.00 2017-08-20 12:29:10.000 232 7939.38 900.68 53777.62 88888.00 2017-08-20 12:29:11.000 232 7939.21 900.89 53777.73 88888.00 2017-08-20 12:29:12.000 232 7939.01 901.14 53777.76 88888.00 2017-08-20 12:29:13.000 232 7938.78 901.42 53777.73 88888.00 2017-08-20 12:29:14.000 232 7938.57 901.69 53777.72 88888.00 2017-08-20 12:29:15.000 232 7938.35 901.99 53777.69 88888.00 2017-08-20 12:29:16.000 232 7938.06 902.31 53777.55 88888.00 2017-08-20 12:29:17.000 232 7937.71 902.64 53777.38 88888.00 2017-08-20 12:29:18.000 232 7937.39 902.98 53777.26 88888.00 2017-08-20 12:29:19.000 232 7937.10 903.41 53777.16 88888.00 2017-08-20 12:29:20.000 232 7936.80 903.92 53777.04 88888.00 2017-08-20 12:29:21.000 232 7936.53 904.42 53776.95 88888.00 2017-08-20 12:29:22.000 232 7936.32 904.89 53776.93 88888.00 2017-08-20 12:29:23.000 232 7936.12 905.36 53776.97 88888.00 2017-08-20 12:29:24.000 232 7935.92 905.85 53776.99 88888.00 2017-08-20 12:29:25.000 232 7935.71 906.31 53777.00 88888.00 2017-08-20 12:29:26.000 232 7935.52 906.79 53777.00 88888.00 2017-08-20 12:29:27.000 232 7935.36 907.33 53777.01 88888.00 2017-08-20 12:29:28.000 232 7935.17 907.81 53777.04 88888.00 2017-08-20 12:29:29.000 232 7934.94 908.20 53777.06 88888.00 2017-08-20 12:29:30.000 232 7934.70 908.53 53777.07 88888.00 2017-08-20 12:29:31.000 232 7934.43 908.81 53777.07 88888.00 2017-08-20 12:29:32.000 232 7934.13 909.02 53777.06 88888.00 2017-08-20 12:29:33.000 232 7933.83 909.22 53777.04 88888.00 2017-08-20 12:29:34.000 232 7933.51 909.44 53777.00 88888.00 2017-08-20 12:29:35.000 232 7933.15 909.65 53776.94 88888.00 2017-08-20 12:29:36.000 232 7932.79 909.81 53776.92 88888.00 2017-08-20 12:29:37.000 232 7932.50 909.98 53776.93 88888.00 2017-08-20 12:29:38.000 232 7932.28 910.21 53776.98 88888.00 2017-08-20 12:29:39.000 232 7932.11 910.43 53777.08 88888.00 2017-08-20 12:29:40.000 232 7932.00 910.61 53777.24 88888.00 2017-08-20 12:29:41.000 232 7931.94 910.81 53777.40 88888.00 2017-08-20 12:29:42.000 232 7931.92 911.05 53777.54 88888.00 2017-08-20 12:29:43.000 232 7931.89 911.30 53777.68 88888.00 2017-08-20 12:29:44.000 232 7931.85 911.53 53777.81 88888.00 2017-08-20 12:29:45.000 232 7931.78 911.79 53777.88 88888.00 2017-08-20 12:29:46.000 232 7931.63 912.12 53777.88 88888.00 2017-08-20 12:29:47.000 232 7931.39 912.49 53777.81 88888.00 2017-08-20 12:29:48.000 232 7931.05 912.90 53777.68 88888.00 2017-08-20 12:29:49.000 232 7930.61 913.36 53777.47 88888.00 2017-08-20 12:29:50.000 232 7930.07 913.84 53777.22 88888.00 2017-08-20 12:29:51.000 232 7929.50 914.27 53777.00 88888.00 2017-08-20 12:29:52.000 232 7928.94 914.62 53776.82 88888.00 2017-08-20 12:29:53.000 232 7928.42 914.85 53776.72 88888.00 2017-08-20 12:29:54.000 232 7927.97 914.97 53776.73 88888.00 2017-08-20 12:29:55.000 232 7927.68 914.98 53776.87 88888.00 2017-08-20 12:29:56.000 232 7927.57 914.92 53777.16 88888.00 2017-08-20 12:29:57.000 232 7927.63 914.89 53777.54 88888.00 2017-08-20 12:29:58.000 232 7927.84 914.91 53777.97 88888.00 2017-08-20 12:29:59.000 232 7928.14 914.90 53778.45 88888.00 2017-08-20 12:30:00.000 232 7928.51 914.84 53778.95 88888.00 2017-08-20 12:30:01.000 232 7928.95 914.83 53779.45 88888.00 2017-08-20 12:30:02.000 232 7929.48 914.87 53779.97 88888.00 2017-08-20 12:30:03.000 232 7930.08 914.94 53780.51 88888.00 2017-08-20 12:30:04.000 232 7930.69 915.05 53781.01 88888.00 2017-08-20 12:30:05.000 232 7931.29 915.24 53781.45 88888.00 2017-08-20 12:30:06.000 232 7931.84 915.42 53781.83 88888.00 2017-08-20 12:30:07.000 232 7932.33 915.56 53782.14 88888.00 2017-08-20 12:30:08.000 232 7932.76 915.68 53782.39 88888.00 2017-08-20 12:30:09.000 232 7933.12 915.79 53782.57 88888.00 2017-08-20 12:30:10.000 232 7933.40 915.87 53782.68 88888.00 2017-08-20 12:30:11.000 232 7933.60 915.91 53782.74 88888.00 2017-08-20 12:30:12.000 232 7933.77 915.97 53782.76 88888.00 2017-08-20 12:30:13.000 232 7933.89 916.06 53782.75 88888.00 2017-08-20 12:30:14.000 232 7933.93 916.21 53782.67 88888.00 2017-08-20 12:30:15.000 232 7933.93 916.40 53782.55 88888.00 2017-08-20 12:30:16.000 232 7933.92 916.59 53782.45 88888.00 2017-08-20 12:30:17.000 232 7933.88 916.75 53782.36 88888.00 2017-08-20 12:30:18.000 232 7933.83 916.88 53782.27 88888.00 2017-08-20 12:30:19.000 232 7933.77 916.98 53782.20 88888.00 2017-08-20 12:30:20.000 232 7933.68 917.08 53782.11 88888.00 2017-08-20 12:30:21.000 232 7933.52 917.22 53781.96 88888.00 2017-08-20 12:30:22.000 232 7933.32 917.38 53781.77 88888.00 2017-08-20 12:30:23.000 232 7933.07 917.55 53781.56 88888.00 2017-08-20 12:30:24.000 232 7932.78 917.70 53781.33 88888.00 2017-08-20 12:30:25.000 232 7932.48 917.81 53781.12 88888.00 2017-08-20 12:30:26.000 232 7932.20 917.90 53780.94 88888.00 2017-08-20 12:30:27.000 232 7931.99 918.02 53780.79 88888.00 2017-08-20 12:30:28.000 232 7931.85 918.19 53780.69 88888.00 2017-08-20 12:30:29.000 232 7931.75 918.37 53780.60 88888.00 2017-08-20 12:30:30.000 232 7931.71 918.57 53780.52 88888.00 2017-08-20 12:30:31.000 232 7931.77 918.80 53780.49 88888.00 2017-08-20 12:30:32.000 232 7931.96 919.00 53780.56 88888.00 2017-08-20 12:30:33.000 232 7932.25 919.14 53780.71 88888.00 2017-08-20 12:30:34.000 232 7932.65 919.30 53780.90 88888.00 2017-08-20 12:30:35.000 232 7933.13 919.47 53781.12 88888.00 2017-08-20 12:30:36.000 232 7933.64 919.63 53781.36 88888.00 2017-08-20 12:30:37.000 232 7934.19 919.84 53781.58 88888.00 2017-08-20 12:30:38.000 232 7934.77 920.12 53781.77 88888.00 2017-08-20 12:30:39.000 232 7935.34 920.46 53781.93 88888.00 2017-08-20 12:30:40.000 232 7935.90 920.84 53782.06 88888.00 2017-08-20 12:30:41.000 232 7936.46 921.22 53782.19 88888.00 2017-08-20 12:30:42.000 232 7937.02 921.64 53782.31 88888.00 2017-08-20 12:30:43.000 232 7937.54 922.04 53782.40 88888.00 2017-08-20 12:30:44.000 232 7938.03 922.42 53782.49 88888.00 2017-08-20 12:30:45.000 232 7938.54 922.79 53782.60 88888.00 2017-08-20 12:30:46.000 232 7939.05 923.16 53782.73 88888.00 2017-08-20 12:30:47.000 232 7939.55 923.50 53782.86 88888.00 2017-08-20 12:30:48.000 232 7940.06 923.80 53783.04 88888.00 2017-08-20 12:30:49.000 232 7940.60 924.01 53783.27 88888.00 2017-08-20 12:30:50.000 232 7941.14 924.10 53783.53 88888.00 2017-08-20 12:30:51.000 232 7941.66 924.11 53783.78 88888.00 2017-08-20 12:30:52.000 232 7942.19 924.09 53784.02 88888.00 2017-08-20 12:30:53.000 232 7942.78 924.04 53784.29 88888.00 2017-08-20 12:30:54.000 232 7943.48 924.00 53784.65 88888.00 2017-08-20 12:30:55.000 232 7944.25 923.95 53785.04 88888.00 2017-08-20 12:30:56.000 232 7944.98 923.88 53785.38 88888.00 2017-08-20 12:30:57.000 232 7945.71 923.82 53785.69 88888.00 2017-08-20 12:30:58.000 232 7946.43 923.73 53785.98 88888.00 2017-08-20 12:30:59.000 232 7947.09 923.61 53786.20 88888.00 2017-08-20 12:31:00.000 232 7947.73 923.51 53786.39 88888.00 2017-08-20 12:31:01.000 232 7948.34 923.39 53786.55 88888.00 2017-08-20 12:31:02.000 232 7948.89 923.27 53786.68 88888.00 2017-08-20 12:31:03.000 232 7949.44 923.23 53786.80 88888.00 2017-08-20 12:31:04.000 232 7949.99 923.25 53786.92 88888.00 2017-08-20 12:31:05.000 232 7950.49 923.28 53787.02 88888.00 2017-08-20 12:31:06.000 232 7950.94 923.27 53787.12 88888.00 2017-08-20 12:31:07.000 232 7951.37 923.25 53787.23 88888.00 2017-08-20 12:31:08.000 232 7951.76 923.20 53787.35 88888.00 2017-08-20 12:31:09.000 232 7952.11 923.10 53787.43 88888.00 2017-08-20 12:31:10.000 232 7952.45 922.97 53787.51 88888.00 2017-08-20 12:31:11.000 232 7952.82 922.85 53787.61 88888.00 2017-08-20 12:31:12.000 232 7953.22 922.77 53787.72 88888.00 2017-08-20 12:31:13.000 232 7953.68 922.71 53787.87 88888.00 2017-08-20 12:31:14.000 232 7954.18 922.69 53788.06 88888.00 2017-08-20 12:31:15.000 232 7954.65 922.78 53788.21 88888.00 2017-08-20 12:31:16.000 232 7955.11 922.96 53788.30 88888.00 2017-08-20 12:31:17.000 232 7955.58 923.15 53788.44 88888.00 2017-08-20 12:31:18.000 232 7956.02 923.33 53788.57 88888.00 2017-08-20 12:31:19.000 232 7956.42 923.50 53788.66 88888.00 2017-08-20 12:31:20.000 232 7956.83 923.65 53788.76 88888.00 2017-08-20 12:31:21.000 232 7957.28 923.81 53788.88 88888.00 2017-08-20 12:31:22.000 232 7957.74 924.00 53789.01 88888.00 2017-08-20 12:31:23.000 232 7958.19 924.13 53789.15 88888.00 2017-08-20 12:31:24.000 232 7958.61 924.14 53789.31 88888.00 2017-08-20 12:31:25.000 232 7959.08 924.08 53789.51 88888.00 2017-08-20 12:31:26.000 232 7959.61 924.00 53789.75 88888.00 2017-08-20 12:31:27.000 232 7960.20 923.86 53790.04 88888.00 2017-08-20 12:31:28.000 232 7960.86 923.64 53790.39 88888.00 2017-08-20 12:31:29.000 232 7961.61 923.35 53790.83 88888.00 2017-08-20 12:31:30.000 232 7962.38 923.01 53791.29 88888.00 2017-08-20 12:31:31.000 232 7963.12 922.68 53791.69 88888.00 2017-08-20 12:31:32.000 232 7963.84 922.37 53792.08 88888.00 2017-08-20 12:31:33.000 232 7964.55 922.00 53792.53 88888.00 2017-08-20 12:31:34.000 232 7965.19 921.59 53792.95 88888.00 2017-08-20 12:31:35.000 232 7965.80 921.22 53793.32 88888.00 2017-08-20 12:31:36.000 232 7966.42 920.87 53793.71 88888.00 2017-08-20 12:31:37.000 232 7967.00 920.50 53794.10 88888.00 2017-08-20 12:31:38.000 232 7967.53 920.17 53794.44 88888.00 2017-08-20 12:31:39.000 232 7968.04 919.86 53794.76 88888.00 2017-08-20 12:31:40.000 232 7968.46 919.54 53795.00 88888.00 2017-08-20 12:31:41.000 232 7968.76 919.27 53795.13 88888.00 2017-08-20 12:31:42.000 232 7969.03 919.04 53795.23 88888.00 2017-08-20 12:31:43.000 232 7969.30 918.81 53795.36 88888.00 2017-08-20 12:31:44.000 232 7969.55 918.65 53795.46 88888.00 2017-08-20 12:31:45.000 232 7969.81 918.58 53795.55 88888.00 2017-08-20 12:31:46.000 232 7970.10 918.51 53795.70 88888.00 2017-08-20 12:31:47.000 232 7970.36 918.41 53795.84 88888.00 2017-08-20 12:31:48.000 232 7970.56 918.32 53795.92 88888.00 2017-08-20 12:31:49.000 232 7970.73 918.25 53795.98 88888.00 2017-08-20 12:31:50.000 232 7970.91 918.15 53796.08 88888.00 2017-08-20 12:31:51.000 232 7971.06 918.01 53796.14 88888.00 2017-08-20 12:31:52.000 232 7971.15 917.89 53796.15 88888.00 2017-08-20 12:31:53.000 232 7971.24 917.78 53796.18 88888.00 2017-08-20 12:31:54.000 232 7971.35 917.64 53796.23 88888.00 2017-08-20 12:31:55.000 232 7971.47 917.47 53796.29 88888.00 2017-08-20 12:31:56.000 232 7971.60 917.30 53796.37 88888.00 2017-08-20 12:31:57.000 232 7971.79 917.14 53796.48 88888.00 2017-08-20 12:31:58.000 232 7972.02 917.02 53796.61 88888.00 2017-08-20 12:31:59.000 232 7972.33 916.92 53796.82 88888.00 2017-08-20 12:32:00.000 232 7972.72 916.87 53797.10 88888.00 2017-08-20 12:32:01.000 232 7973.15 916.87 53797.38 88888.00 2017-08-20 12:32:02.000 232 7973.57 916.93 53797.64 88888.00 2017-08-20 12:32:03.000 232 7974.01 917.03 53797.90 88888.00 2017-08-20 12:32:04.000 232 7974.46 917.18 53798.16 88888.00 2017-08-20 12:32:05.000 232 7974.90 917.29 53798.46 88888.00 2017-08-20 12:32:06.000 232 7975.34 917.34 53798.81 88888.00 2017-08-20 12:32:07.000 232 7975.76 917.37 53799.13 88888.00 2017-08-20 12:32:08.000 232 7976.08 917.34 53799.36 88888.00 2017-08-20 12:32:09.000 232 7976.33 917.23 53799.56 88888.00 2017-08-20 12:32:10.000 232 7976.58 917.08 53799.77 88888.00 2017-08-20 12:32:11.000 232 7976.80 916.88 53799.99 88888.00 2017-08-20 12:32:12.000 232 7976.96 916.61 53800.16 88888.00 2017-08-20 12:32:13.000 232 7977.09 916.33 53800.32 88888.00 2017-08-20 12:32:14.000 232 7977.19 916.04 53800.48 88888.00 2017-08-20 12:32:15.000 232 7977.23 915.74 53800.63 88888.00 2017-08-20 12:32:16.000 232 7977.23 915.44 53800.76 88888.00 2017-08-20 12:32:17.000 232 7977.18 915.12 53800.88 88888.00 2017-08-20 12:32:18.000 232 7977.06 914.81 53800.98 88888.00 2017-08-20 12:32:19.000 232 7976.80 914.48 53801.00 88888.00 2017-08-20 12:32:20.000 232 7976.42 914.09 53800.96 88888.00 2017-08-20 12:32:21.000 232 7976.07 913.73 53800.97 88888.00 2017-08-20 12:32:22.000 232 7975.80 913.38 53801.09 88888.00 2017-08-20 12:32:23.000 232 7975.52 912.95 53801.23 88888.00 2017-08-20 12:32:24.000 232 7975.22 912.49 53801.35 88888.00 2017-08-20 12:32:25.000 232 7974.98 912.09 53801.48 88888.00 2017-08-20 12:32:26.000 232 7974.77 911.69 53801.66 88888.00 2017-08-20 12:32:27.000 232 7974.56 911.22 53801.85 88888.00 2017-08-20 12:32:28.000 232 7974.41 910.72 53802.08 88888.00 2017-08-20 12:32:29.000 232 7974.31 910.20 53802.35 88888.00 2017-08-20 12:32:30.000 232 7974.22 909.66 53802.60 88888.00 2017-08-20 12:32:31.000 232 7974.16 909.13 53802.85 88888.00 2017-08-20 12:32:32.000 232 7974.16 908.69 53803.12 88888.00 2017-08-20 12:32:33.000 232 7974.18 908.28 53803.37 88888.00 2017-08-20 12:32:34.000 232 7974.18 907.82 53803.60 88888.00 2017-08-20 12:32:35.000 232 7974.20 907.35 53803.86 88888.00 2017-08-20 12:32:36.000 232 7974.20 906.96 53804.05 88888.00 2017-08-20 12:32:37.000 232 7974.13 906.64 53804.15 88888.00 2017-08-20 12:32:38.000 232 7974.04 906.39 53804.23 88888.00 2017-08-20 12:32:39.000 232 7973.89 906.18 53804.27 88888.00 2017-08-20 12:32:40.000 232 7973.67 906.06 53804.25 88888.00 2017-08-20 12:32:41.000 232 7973.44 906.03 53804.23 88888.00 2017-08-20 12:32:42.000 232 7973.18 906.00 53804.21 88888.00 2017-08-20 12:32:43.000 232 7972.84 905.93 53804.15 88888.00 2017-08-20 12:32:44.000 232 7972.44 905.90 53804.04 88888.00 2017-08-20 12:32:45.000 232 7972.01 905.94 53803.91 88888.00 2017-08-20 12:32:46.000 232 7971.52 905.99 53803.77 88888.00 2017-08-20 12:32:47.000 232 7971.00 906.06 53803.61 88888.00 2017-08-20 12:32:48.000 232 7970.48 906.18 53803.45 88888.00 2017-08-20 12:32:49.000 232 7969.96 906.33 53803.28 88888.00 2017-08-20 12:32:50.000 232 7969.45 906.51 53803.14 88888.00 2017-08-20 12:32:51.000 232 7968.98 906.69 53803.09 88888.00 2017-08-20 12:32:52.000 232 7968.56 906.89 53803.09 88888.00 2017-08-20 12:32:53.000 232 7968.17 907.07 53803.11 88888.00 2017-08-20 12:32:54.000 232 7967.81 907.20 53803.14 88888.00 2017-08-20 12:32:55.000 232 7967.49 907.33 53803.23 88888.00 2017-08-20 12:32:56.000 232 7967.20 907.48 53803.33 88888.00 2017-08-20 12:32:57.000 232 7966.95 907.67 53803.45 88888.00 2017-08-20 12:32:58.000 232 7966.72 907.83 53803.60 88888.00 2017-08-20 12:32:59.000 232 7966.49 907.92 53803.81 88888.00 2017-08-20 12:33:00.000 232 7966.27 907.96 53804.03 88888.00 2017-08-20 12:33:01.000 232 7966.07 908.01 53804.23 88888.00 2017-08-20 12:33:02.000 232 7965.86 908.05 53804.44 88888.00 2017-08-20 12:33:03.000 232 7965.61 908.08 53804.62 88888.00 2017-08-20 12:33:04.000 232 7965.36 908.08 53804.79 88888.00 2017-08-20 12:33:05.000 232 7965.19 908.05 53805.04 88888.00 2017-08-20 12:33:06.000 232 7965.04 908.03 53805.29 88888.00 2017-08-20 12:33:07.000 232 7964.85 908.03 53805.46 88888.00 2017-08-20 12:33:08.000 232 7964.63 908.04 53805.61 88888.00 2017-08-20 12:33:09.000 232 7964.42 908.09 53805.74 88888.00 2017-08-20 12:33:10.000 232 7964.17 908.19 53805.82 88888.00 2017-08-20 12:33:11.000 232 7963.90 908.30 53805.88 88888.00 2017-08-20 12:33:12.000 232 7963.66 908.41 53805.99 88888.00 2017-08-20 12:33:13.000 232 7963.44 908.50 53806.10 88888.00 2017-08-20 12:33:14.000 232 7963.22 908.56 53806.20 88888.00 2017-08-20 12:33:15.000 232 7962.99 908.57 53806.32 88888.00 2017-08-20 12:33:16.000 232 7962.72 908.56 53806.43 88888.00 2017-08-20 12:33:17.000 232 7962.41 908.55 53806.52 88888.00 2017-08-20 12:33:18.000 232 7962.08 908.55 53806.61 88888.00 2017-08-20 12:33:19.000 232 7961.74 908.56 53806.69 88888.00 2017-08-20 12:33:20.000 232 7961.33 908.56 53806.71 88888.00 2017-08-20 12:33:21.000 232 7960.85 908.56 53806.66 88888.00 2017-08-20 12:33:22.000 232 7960.29 908.53 53806.57 88888.00 2017-08-20 12:33:23.000 232 7959.67 908.54 53806.43 88888.00 2017-08-20 12:33:24.000 232 7958.99 908.57 53806.24 88888.00 2017-08-20 12:33:25.000 232 7958.32 908.54 53806.11 88888.00 2017-08-20 12:33:26.000 232 7957.67 908.51 53806.02 88888.00 2017-08-20 12:33:27.000 232 7956.96 908.54 53805.88 88888.00 2017-08-20 12:33:28.000 232 7956.20 908.61 53805.65 88888.00 2017-08-20 12:33:29.000 232 7955.44 908.71 53805.44 88888.00 2017-08-20 12:33:30.000 232 7954.73 908.91 53805.29 88888.00 2017-08-20 12:33:31.000 232 7954.06 909.15 53805.16 88888.00 2017-08-20 12:33:32.000 232 7953.44 909.43 53805.07 88888.00 2017-08-20 12:33:33.000 232 7952.90 909.77 53805.05 88888.00 2017-08-20 12:33:34.000 232 7952.45 910.12 53805.14 88888.00 2017-08-20 12:33:35.000 232 7952.06 910.39 53805.29 88888.00 2017-08-20 12:33:36.000 232 7951.71 910.63 53805.44 88888.00 2017-08-20 12:33:37.000 232 7951.40 910.86 53805.61 88888.00 2017-08-20 12:33:38.000 232 7951.17 911.05 53805.85 88888.00 2017-08-20 12:33:39.000 232 7950.97 911.21 53806.09 88888.00 2017-08-20 12:33:40.000 232 7950.79 911.38 53806.29 88888.00 2017-08-20 12:33:41.000 232 7950.62 911.53 53806.48 88888.00 2017-08-20 12:33:42.000 232 7950.44 911.63 53806.65 88888.00 2017-08-20 12:33:43.000 232 7950.25 911.72 53806.77 88888.00 2017-08-20 12:33:44.000 232 7950.02 911.86 53806.82 88888.00 2017-08-20 12:33:45.000 232 7949.72 912.06 53806.78 88888.00 2017-08-20 12:33:46.000 232 7949.35 912.31 53806.67 88888.00 2017-08-20 12:33:47.000 232 7948.90 912.61 53806.51 88888.00 2017-08-20 12:33:48.000 232 7948.38 912.95 53806.29 88888.00 2017-08-20 12:33:49.000 232 7947.80 913.33 53806.02 88888.00 2017-08-20 12:33:50.000 232 7947.16 913.69 53805.72 88888.00 2017-08-20 12:33:51.000 232 7946.47 913.97 53805.42 88888.00 2017-08-20 12:33:52.000 232 7945.71 914.13 53805.14 88888.00 2017-08-20 12:33:53.000 232 7944.94 914.27 53804.88 88888.00 2017-08-20 12:33:54.000 232 7944.24 914.41 53804.66 88888.00 2017-08-20 12:33:55.000 232 7943.59 914.53 53804.50 88888.00 2017-08-20 12:33:56.000 232 7942.99 914.60 53804.41 88888.00 2017-08-20 12:33:57.000 232 7942.46 914.64 53804.37 88888.00 2017-08-20 12:33:58.000 232 7942.03 914.67 53804.40 88888.00 2017-08-20 12:33:59.000 232 7941.68 914.68 53804.45 88888.00 2017-08-20 12:34:00.000 232 7941.28 914.72 53804.44 88888.00 2017-08-20 12:34:01.000 232 7940.86 914.78 53804.38 88888.00 2017-08-20 12:34:02.000 232 7940.42 914.84 53804.32 88888.00 2017-08-20 12:34:03.000 232 7939.93 914.87 53804.23 88888.00 2017-08-20 12:34:04.000 232 7939.40 914.91 53804.10 88888.00 2017-08-20 12:34:05.000 232 7938.88 914.98 53803.98 88888.00 2017-08-20 12:34:06.000 232 7938.35 915.09 53803.83 88888.00 2017-08-20 12:34:07.000 232 7937.85 915.24 53803.70 88888.00 2017-08-20 12:34:08.000 232 7937.39 915.38 53803.62 88888.00 2017-08-20 12:34:09.000 232 7937.00 915.50 53803.62 88888.00 2017-08-20 12:34:10.000 232 7936.65 915.61 53803.67 88888.00 2017-08-20 12:34:11.000 232 7936.33 915.70 53803.75 88888.00 2017-08-20 12:34:12.000 232 7936.02 915.74 53803.83 88888.00 2017-08-20 12:34:13.000 232 7935.70 915.73 53803.90 88888.00 2017-08-20 12:34:14.000 232 7935.42 915.69 53803.99 88888.00 2017-08-20 12:34:15.000 232 7935.21 915.64 53804.12 88888.00 2017-08-20 12:34:16.000 232 7935.05 915.57 53804.31 88888.00 2017-08-20 12:34:17.000 232 7934.95 915.49 53804.52 88888.00 2017-08-20 12:34:18.000 232 7934.90 915.43 53804.75 88888.00 2017-08-20 12:34:19.000 232 7934.90 915.37 53805.02 88888.00 2017-08-20 12:34:20.000 232 7934.95 915.29 53805.29 88888.00 2017-08-20 12:34:21.000 232 7935.04 915.26 53805.55 88888.00 2017-08-20 12:34:22.000 232 7935.15 915.33 53805.81 88888.00 2017-08-20 12:34:23.000 232 7935.30 915.47 53806.02 88888.00 2017-08-20 12:34:24.000 232 7935.46 915.67 53806.20 88888.00 2017-08-20 12:34:25.000 232 7935.59 915.91 53806.34 88888.00 2017-08-20 12:34:26.000 232 7935.70 916.14 53806.47 88888.00 2017-08-20 12:34:27.000 232 7935.80 916.33 53806.59 88888.00 2017-08-20 12:34:28.000 232 7935.85 916.49 53806.63 88888.00 2017-08-20 12:34:29.000 232 7935.78 916.65 53806.55 88888.00 2017-08-20 12:34:30.000 232 7935.61 916.87 53806.37 88888.00 2017-08-20 12:34:31.000 232 7935.39 917.13 53806.14 88888.00 2017-08-20 12:34:32.000 232 7935.20 917.40 53805.95 88888.00 2017-08-20 12:34:33.000 232 7935.05 917.67 53805.81 88888.00 2017-08-20 12:34:34.000 232 7934.91 917.97 53805.68 88888.00 2017-08-20 12:34:35.000 232 7934.80 918.29 53805.57 88888.00 2017-08-20 12:34:36.000 232 7934.70 918.60 53805.48 88888.00 2017-08-20 12:34:37.000 232 7934.59 918.88 53805.37 88888.00 2017-08-20 12:34:38.000 232 7934.44 919.11 53805.23 88888.00 2017-08-20 12:34:39.000 232 7934.29 919.30 53805.10 88888.00 2017-08-20 12:34:40.000 232 7934.14 919.47 53805.00 88888.00 2017-08-20 12:34:41.000 232 7934.01 919.64 53804.88 88888.00 2017-08-20 12:34:42.000 232 7933.85 919.77 53804.76 88888.00 2017-08-20 12:34:43.000 232 7933.72 919.90 53804.68 88888.00 2017-08-20 12:34:44.000 232 7933.66 920.04 53804.65 88888.00 2017-08-20 12:34:45.000 232 7933.66 920.21 53804.66 88888.00 2017-08-20 12:34:46.000 232 7933.73 920.38 53804.71 88888.00 2017-08-20 12:34:47.000 232 7933.81 920.54 53804.78 88888.00 2017-08-20 12:34:48.000 232 7933.84 920.67 53804.80 88888.00 2017-08-20 12:34:49.000 232 7933.87 920.77 53804.83 88888.00 2017-08-20 12:34:50.000 232 7933.90 920.86 53804.87 88888.00 2017-08-20 12:34:51.000 232 7933.91 920.92 53804.89 88888.00 2017-08-20 12:34:52.000 232 7933.92 920.94 53804.89 88888.00 2017-08-20 12:34:53.000 232 7933.93 920.93 53804.92 88888.00 2017-08-20 12:34:54.000 232 7933.93 920.87 53804.93 88888.00 2017-08-20 12:34:55.000 232 7933.91 920.72 53804.91 88888.00 2017-08-20 12:34:56.000 232 7933.87 920.48 53804.91 88888.00 2017-08-20 12:34:57.000 232 7933.81 920.19 53804.89 88888.00 2017-08-20 12:34:58.000 232 7933.72 919.83 53804.84 88888.00 2017-08-20 12:34:59.000 232 7933.62 919.45 53804.78 88888.00 2017-08-20 12:35:00.000 232 7933.50 919.10 53804.70 88888.00 2017-08-20 12:35:01.000 232 7933.35 918.78 53804.60 88888.00 2017-08-20 12:35:02.000 232 7933.16 918.48 53804.46 88888.00 2017-08-20 12:35:03.000 232 7932.97 918.23 53804.32 88888.00 2017-08-20 12:35:04.000 232 7932.85 918.02 53804.24 88888.00 2017-08-20 12:35:05.000 232 7932.75 917.81 53804.20 88888.00 2017-08-20 12:35:06.000 232 7932.63 917.59 53804.14 88888.00 2017-08-20 12:35:07.000 232 7932.55 917.40 53804.10 88888.00 2017-08-20 12:35:08.000 232 7932.52 917.24 53804.14 88888.00 2017-08-20 12:35:09.000 232 7932.47 917.13 53804.15 88888.00 2017-08-20 12:35:10.000 232 7932.39 917.14 53804.11 88888.00 2017-08-20 12:35:11.000 232 7932.35 917.18 53804.10 88888.00 2017-08-20 12:35:12.000 232 7932.35 917.17 53804.15 88888.00 2017-08-20 12:35:13.000 232 7932.35 917.14 53804.21 88888.00 2017-08-20 12:35:14.000 232 7932.32 917.16 53804.22 88888.00 2017-08-20 12:35:15.000 232 7932.31 917.20 53804.23 88888.00 2017-08-20 12:35:16.000 232 7932.34 917.24 53804.27 88888.00 2017-08-20 12:35:17.000 232 7932.39 917.33 53804.30 88888.00 2017-08-20 12:35:18.000 232 7932.40 917.45 53804.29 88888.00 2017-08-20 12:35:19.000 232 7932.40 917.55 53804.27 88888.00 2017-08-20 12:35:20.000 232 7932.40 917.65 53804.24 88888.00 2017-08-20 12:35:21.000 232 7932.33 917.77 53804.14 88888.00 2017-08-20 12:35:22.000 232 7932.19 917.89 53803.99 88888.00 2017-08-20 12:35:23.000 232 7932.02 917.99 53803.82 88888.00 2017-08-20 12:35:24.000 232 7931.82 918.06 53803.64 88888.00 2017-08-20 12:35:25.000 232 7931.61 918.15 53803.46 88888.00 2017-08-20 12:35:26.000 232 7931.42 918.27 53803.32 88888.00 2017-08-20 12:35:27.000 232 7931.24 918.40 53803.17 88888.00 2017-08-20 12:35:28.000 232 7931.07 918.57 53803.04 88888.00 2017-08-20 12:35:29.000 232 7930.99 918.78 53802.99 88888.00 2017-08-20 12:35:30.000 232 7931.02 918.99 53803.03 88888.00 2017-08-20 12:35:31.000 232 7931.15 919.21 53803.17 88888.00 2017-08-20 12:35:32.000 232 7931.41 919.41 53803.41 88888.00 2017-08-20 12:35:33.000 232 7931.80 919.56 53803.75 88888.00 2017-08-20 12:35:34.000 232 7932.30 919.69 53804.19 88888.00 2017-08-20 12:35:35.000 232 7932.95 919.79 53804.71 88888.00 2017-08-20 12:35:36.000 232 7933.71 919.84 53805.29 88888.00 2017-08-20 12:35:37.000 232 7934.50 919.88 53805.87 88888.00 2017-08-20 12:35:38.000 232 7935.29 919.93 53806.39 88888.00 2017-08-20 12:35:39.000 232 7936.09 919.98 53806.87 88888.00 2017-08-20 12:35:40.000 232 7936.84 920.04 53807.28 88888.00 2017-08-20 12:35:41.000 232 7937.48 920.14 53807.57 88888.00 2017-08-20 12:35:42.000 232 7937.96 920.24 53807.71 88888.00 2017-08-20 12:35:43.000 232 7938.31 920.35 53807.75 88888.00 2017-08-20 12:35:44.000 232 7938.52 920.56 53807.66 88888.00 2017-08-20 12:35:45.000 232 7938.61 920.88 53807.44 88888.00 2017-08-20 12:35:46.000 232 7938.59 921.17 53807.18 88888.00 2017-08-20 12:35:47.000 232 7938.46 921.40 53806.86 88888.00 2017-08-20 12:35:48.000 232 7938.23 921.60 53806.50 88888.00 2017-08-20 12:35:49.000 232 7937.85 921.81 53806.06 88888.00 2017-08-20 12:35:50.000 232 7937.32 922.02 53805.54 88888.00 2017-08-20 12:35:51.000 232 7936.74 922.21 53805.03 88888.00 2017-08-20 12:35:52.000 232 7936.21 922.37 53804.62 88888.00 2017-08-20 12:35:53.000 232 7935.77 922.46 53804.34 88888.00 2017-08-20 12:35:54.000 232 7935.44 922.45 53804.16 88888.00 2017-08-20 12:35:55.000 232 7935.21 922.37 53804.10 88888.00 2017-08-20 12:35:56.000 232 7935.06 922.23 53804.12 88888.00 2017-08-20 12:35:57.000 232 7934.98 922.00 53804.23 88888.00 2017-08-20 12:35:58.000 232 7935.02 921.71 53804.42 88888.00 2017-08-20 12:35:59.000 232 7935.17 921.37 53804.68 88888.00 2017-08-20 12:36:00.000 232 7935.42 920.91 53805.04 88888.00 2017-08-20 12:36:01.000 232 7935.76 920.35 53805.47 88888.00 2017-08-20 12:36:02.000 232 7936.15 919.74 53805.90 88888.00 2017-08-20 12:36:03.000 232 7936.58 919.16 53806.34 88888.00 2017-08-20 12:36:04.000 232 7937.10 918.64 53806.79 88888.00 2017-08-20 12:36:05.000 232 7937.66 918.17 53807.23 88888.00 2017-08-20 12:36:06.000 232 7938.16 917.71 53807.61 88888.00 2017-08-20 12:36:07.000 232 7938.55 917.33 53807.84 88888.00 2017-08-20 12:36:08.000 232 7938.81 917.02 53807.92 88888.00 2017-08-20 12:36:09.000 232 7938.94 916.74 53807.89 88888.00 2017-08-20 12:36:10.000 232 7939.01 916.50 53807.83 88888.00 2017-08-20 12:36:11.000 232 7938.98 916.28 53807.73 88888.00 2017-08-20 12:36:12.000 232 7938.83 916.08 53807.55 88888.00 2017-08-20 12:36:13.000 232 7938.55 915.95 53807.27 88888.00 2017-08-20 12:36:14.000 232 7938.20 915.88 53806.93 88888.00 2017-08-20 12:36:15.000 232 7937.87 915.85 53806.62 88888.00 2017-08-20 12:36:16.000 232 7937.55 915.85 53806.35 88888.00 2017-08-20 12:36:17.000 232 7937.23 915.86 53806.10 88888.00 2017-08-20 12:36:18.000 232 7936.92 915.82 53805.89 88888.00 2017-08-20 12:36:19.000 232 7936.60 915.71 53805.73 88888.00 2017-08-20 12:36:20.000 232 7936.26 915.58 53805.57 88888.00 2017-08-20 12:36:21.000 232 7935.93 915.47 53805.41 88888.00 2017-08-20 12:36:22.000 232 7935.59 915.35 53805.24 88888.00 2017-08-20 12:36:23.000 232 7935.25 915.22 53805.07 88888.00 2017-08-20 12:36:24.000 232 7934.97 915.10 53804.97 88888.00 2017-08-20 12:36:25.000 232 7934.79 914.90 53804.98 88888.00 2017-08-20 12:36:26.000 232 7934.69 914.66 53805.05 88888.00 2017-08-20 12:36:27.000 232 7934.60 914.38 53805.11 88888.00 2017-08-20 12:36:28.000 232 7934.54 914.03 53805.21 88888.00 2017-08-20 12:36:29.000 232 7934.53 913.66 53805.34 88888.00 2017-08-20 12:36:30.000 232 7934.58 913.24 53805.52 88888.00 2017-08-20 12:36:31.000 232 7934.70 912.78 53805.78 88888.00 2017-08-20 12:36:32.000 232 7934.94 912.29 53806.12 88888.00 2017-08-20 12:36:33.000 232 7935.24 911.72 53806.51 88888.00 2017-08-20 12:36:34.000 232 7935.55 911.08 53806.93 88888.00 2017-08-20 12:36:35.000 232 7935.93 910.46 53807.38 88888.00 2017-08-20 12:36:36.000 232 7936.35 909.89 53807.79 88888.00 2017-08-20 12:36:37.000 232 7936.73 909.43 53808.11 88888.00 2017-08-20 12:36:38.000 232 7937.10 909.09 53808.39 88888.00 2017-08-20 12:36:39.000 232 7937.47 908.84 53808.68 88888.00 2017-08-20 12:36:40.000 232 7937.81 908.67 53808.92 88888.00 2017-08-20 12:36:41.000 232 7938.10 908.54 53809.12 88888.00 2017-08-20 12:36:42.000 232 7938.36 908.46 53809.33 88888.00 2017-08-20 12:36:43.000 232 7938.60 908.41 53809.53 88888.00 2017-08-20 12:36:44.000 232 7938.79 908.38 53809.65 88888.00 2017-08-20 12:36:45.000 232 7938.92 908.40 53809.70 88888.00 2017-08-20 12:36:46.000 232 7938.99 908.45 53809.71 88888.00 2017-08-20 12:36:47.000 232 7939.01 908.53 53809.69 88888.00 2017-08-20 12:36:48.000 232 7938.97 908.67 53809.62 88888.00 2017-08-20 12:36:49.000 232 7938.91 908.87 53809.54 88888.00 2017-08-20 12:36:50.000 232 7938.87 909.08 53809.51 88888.00 2017-08-20 12:36:51.000 232 7938.85 909.28 53809.52 88888.00 2017-08-20 12:36:52.000 232 7938.84 909.46 53809.53 88888.00 2017-08-20 12:36:53.000 232 7938.85 909.65 53809.54 88888.00 2017-08-20 12:36:54.000 232 7938.87 909.88 53809.56 88888.00 2017-08-20 12:36:55.000 232 7938.90 910.11 53809.60 88888.00 2017-08-20 12:36:56.000 232 7938.92 910.31 53809.65 88888.00 2017-08-20 12:36:57.000 232 7938.91 910.49 53809.67 88888.00 2017-08-20 12:36:58.000 232 7938.90 910.68 53809.71 88888.00 2017-08-20 12:36:59.000 232 7938.93 910.83 53809.82 88888.00 2017-08-20 12:37:00.000 232 7939.00 910.92 53809.98 88888.00 2017-08-20 12:37:01.000 232 7939.13 910.97 53810.21 88888.00 2017-08-20 12:37:02.000 232 7939.38 910.99 53810.53 88888.00 2017-08-20 12:37:03.000 232 7939.74 910.98 53810.91 88888.00 2017-08-20 12:37:04.000 232 7940.19 910.90 53811.38 88888.00 2017-08-20 12:37:05.000 232 7940.71 910.82 53811.89 88888.00 2017-08-20 12:37:06.000 232 7941.31 910.74 53812.44 88888.00 2017-08-20 12:37:07.000 232 7941.94 910.62 53812.98 88888.00 2017-08-20 12:37:08.000 232 7942.54 910.46 53813.48 88888.00 2017-08-20 12:37:09.000 232 7943.14 910.35 53813.93 88888.00 2017-08-20 12:37:10.000 232 7943.68 910.31 53814.30 88888.00 2017-08-20 12:37:11.000 232 7944.12 910.32 53814.55 88888.00 2017-08-20 12:37:12.000 232 7944.44 910.37 53814.66 88888.00 2017-08-20 12:37:13.000 232 7944.70 910.49 53814.69 88888.00 2017-08-20 12:37:14.000 232 7944.97 910.68 53814.75 88888.00 2017-08-20 12:37:15.000 232 7945.32 910.96 53814.89 88888.00 2017-08-20 12:37:16.000 232 7945.71 911.29 53815.07 88888.00 2017-08-20 12:37:17.000 232 7946.12 911.61 53815.29 88888.00 2017-08-20 12:37:18.000 232 7946.55 911.92 53815.53 88888.00 2017-08-20 12:37:19.000 232 7946.97 912.23 53815.76 88888.00 2017-08-20 12:37:20.000 232 7947.35 912.57 53815.93 88888.00 2017-08-20 12:37:21.000 232 7947.66 912.88 53816.06 88888.00 2017-08-20 12:37:22.000 232 7947.91 913.18 53816.18 88888.00 2017-08-20 12:37:23.000 232 7948.10 913.47 53816.26 88888.00 2017-08-20 12:37:24.000 232 7948.26 913.77 53816.31 88888.00 2017-08-20 12:37:25.000 232 7948.35 914.04 53816.32 88888.00 2017-08-20 12:37:26.000 232 7948.37 914.28 53816.29 88888.00 2017-08-20 12:37:27.000 232 7948.29 914.49 53816.19 88888.00 2017-08-20 12:37:28.000 232 7947.98 914.70 53815.89 88888.00 2017-08-20 12:37:29.000 232 7947.47 914.91 53815.39 88888.00 2017-08-20 12:37:30.000 232 7946.90 915.11 53814.90 88888.00 2017-08-20 12:37:31.000 232 7946.30 915.33 53814.43 88888.00 2017-08-20 12:37:32.000 232 7945.77 915.58 53814.02 88888.00 2017-08-20 12:37:33.000 232 7945.43 915.77 53813.83 88888.00 2017-08-20 12:37:34.000 232 7945.21 915.86 53813.82 88888.00 2017-08-20 12:37:35.000 232 7945.10 915.93 53813.89 88888.00 2017-08-20 12:37:36.000 232 7945.16 915.98 53814.09 88888.00 2017-08-20 12:37:37.000 232 7945.30 916.01 53814.36 88888.00 2017-08-20 12:37:38.000 232 7945.45 916.06 53814.59 88888.00 2017-08-20 12:37:39.000 232 7945.65 916.17 53814.82 88888.00 2017-08-20 12:37:40.000 232 7945.96 916.37 53815.11 88888.00 2017-08-20 12:37:41.000 232 7946.33 916.55 53815.41 88888.00 2017-08-20 12:37:42.000 232 7946.72 916.65 53815.76 88888.00 2017-08-20 12:37:43.000 232 7947.13 916.69 53816.12 88888.00 2017-08-20 12:37:44.000 232 7947.51 916.63 53816.43 88888.00 2017-08-20 12:37:45.000 232 7947.84 916.51 53816.67 88888.00 2017-08-20 12:37:46.000 232 7948.14 916.42 53816.86 88888.00 2017-08-20 12:37:47.000 232 7948.35 916.34 53816.96 88888.00 2017-08-20 12:37:48.000 232 7948.47 916.28 53817.00 88888.00 2017-08-20 12:37:49.000 232 7948.49 916.20 53816.98 88888.00 2017-08-20 12:37:50.000 232 7948.41 916.12 53816.85 88888.00 2017-08-20 12:37:51.000 232 7948.29 916.06 53816.68 88888.00 2017-08-20 12:37:52.000 232 7948.21 916.01 53816.57 88888.00 2017-08-20 12:37:53.000 232 7948.15 915.97 53816.48 88888.00 2017-08-20 12:37:54.000 232 7948.13 915.97 53816.40 88888.00 2017-08-20 12:37:55.000 232 7948.16 916.00 53816.38 88888.00 2017-08-20 12:37:56.000 232 7948.26 916.06 53816.41 88888.00 2017-08-20 12:37:57.000 232 7948.43 916.18 53816.47 88888.00 2017-08-20 12:37:58.000 232 7948.68 916.34 53816.58 88888.00 2017-08-20 12:37:59.000 232 7949.01 916.52 53816.76 88888.00 2017-08-20 12:38:00.000 232 7949.35 916.70 53816.96 88888.00 2017-08-20 12:38:01.000 232 7949.66 916.84 53817.12 88888.00 2017-08-20 12:38:02.000 232 7949.90 916.94 53817.20 88888.00 2017-08-20 12:38:03.000 232 7950.03 917.08 53817.17 88888.00 2017-08-20 12:38:04.000 232 7950.05 917.26 53817.05 88888.00 2017-08-20 12:38:05.000 232 7950.01 917.44 53816.88 88888.00 2017-08-20 12:38:06.000 232 7949.95 917.63 53816.73 88888.00 2017-08-20 12:38:07.000 232 7949.91 917.82 53816.65 88888.00 2017-08-20 12:38:08.000 232 7949.91 917.97 53816.64 88888.00 2017-08-20 12:38:09.000 232 7949.96 918.11 53816.66 88888.00 2017-08-20 12:38:10.000 232 7950.08 918.25 53816.74 88888.00 2017-08-20 12:38:11.000 232 7950.26 918.36 53816.86 88888.00 2017-08-20 12:38:12.000 232 7950.52 918.44 53817.06 88888.00 2017-08-20 12:38:13.000 232 7950.91 918.49 53817.36 88888.00 2017-08-20 12:38:14.000 232 7951.43 918.49 53817.76 88888.00 2017-08-20 12:38:15.000 232 7952.06 918.48 53818.23 88888.00 2017-08-20 12:38:16.000 232 7952.78 918.44 53818.76 88888.00 2017-08-20 12:38:17.000 232 7953.55 918.33 53819.31 88888.00 2017-08-20 12:38:18.000 232 7954.35 918.20 53819.84 88888.00 2017-08-20 12:38:19.000 232 7955.15 918.09 53820.31 88888.00 2017-08-20 12:38:20.000 232 7955.92 918.03 53820.71 88888.00 2017-08-20 12:38:21.000 232 7956.67 917.97 53821.10 88888.00 2017-08-20 12:38:22.000 232 7957.42 917.91 53821.50 88888.00 2017-08-20 12:38:23.000 232 7958.15 917.88 53821.89 88888.00 2017-08-20 12:38:24.000 232 7958.87 917.85 53822.26 88888.00 2017-08-20 12:38:25.000 232 7959.54 917.83 53822.59 88888.00 2017-08-20 12:38:26.000 232 7960.15 917.86 53822.84 88888.00 2017-08-20 12:38:27.000 232 7960.72 917.96 53823.05 88888.00 2017-08-20 12:38:28.000 232 7961.28 918.07 53823.26 88888.00 2017-08-20 12:38:29.000 232 7961.84 918.20 53823.48 88888.00 2017-08-20 12:38:30.000 232 7962.38 918.34 53823.71 88888.00 2017-08-20 12:38:31.000 232 7962.90 918.51 53823.96 88888.00 2017-08-20 12:38:32.000 232 7963.43 918.68 53824.21 88888.00 2017-08-20 12:38:33.000 232 7963.93 918.80 53824.46 88888.00 2017-08-20 12:38:34.000 232 7964.39 918.92 53824.70 88888.00 2017-08-20 12:38:35.000 232 7964.90 919.04 53824.96 88888.00 2017-08-20 12:38:36.000 232 7965.43 919.14 53825.26 88888.00 2017-08-20 12:38:37.000 232 7965.95 919.23 53825.57 88888.00 2017-08-20 12:38:38.000 232 7966.46 919.26 53825.91 88888.00 2017-08-20 12:38:39.000 232 7966.94 919.25 53826.23 88888.00 2017-08-20 12:38:40.000 232 7967.28 919.20 53826.45 88888.00 2017-08-20 12:38:41.000 232 7967.52 919.13 53826.57 88888.00 2017-08-20 12:38:42.000 232 7967.72 919.02 53826.68 88888.00 2017-08-20 12:38:43.000 232 7967.89 918.86 53826.76 88888.00 2017-08-20 12:38:44.000 232 7968.06 918.67 53826.89 88888.00 2017-08-20 12:38:45.000 232 7968.30 918.47 53827.11 88888.00 2017-08-20 12:38:46.000 232 7968.58 918.28 53827.36 88888.00 2017-08-20 12:38:47.000 232 7968.88 918.10 53827.60 88888.00 2017-08-20 12:38:48.000 232 7969.19 917.94 53827.86 88888.00 2017-08-20 12:38:49.000 232 7969.55 917.79 53828.13 88888.00 2017-08-20 12:38:50.000 232 7970.00 917.68 53828.45 88888.00 2017-08-20 12:38:51.000 232 7970.51 917.60 53828.85 88888.00 2017-08-20 12:38:52.000 232 7971.02 917.52 53829.27 88888.00 2017-08-20 12:38:53.000 232 7971.52 917.42 53829.66 88888.00 2017-08-20 12:38:54.000 232 7972.01 917.32 53830.02 88888.00 2017-08-20 12:38:55.000 232 7972.49 917.21 53830.39 88888.00 2017-08-20 12:38:56.000 232 7972.89 917.13 53830.68 88888.00 2017-08-20 12:38:57.000 232 7973.20 917.09 53830.87 88888.00 2017-08-20 12:38:58.000 232 7973.43 917.09 53830.99 88888.00 2017-08-20 12:38:59.000 232 7973.53 917.05 53831.05 88888.00 2017-08-20 12:39:00.000 232 7973.46 916.89 53831.01 88888.00 2017-08-20 12:39:01.000 232 7973.25 916.60 53830.88 88888.00 2017-08-20 12:39:02.000 232 7972.94 916.23 53830.71 88888.00 2017-08-20 12:39:03.000 232 7972.58 915.89 53830.49 88888.00 2017-08-20 12:39:04.000 232 7972.22 915.66 53830.25 88888.00 2017-08-20 12:39:05.000 232 7971.93 915.49 53830.12 88888.00 2017-08-20 12:39:06.000 232 7971.71 915.30 53830.10 88888.00 2017-08-20 12:39:07.000 232 7971.51 915.01 53830.11 88888.00 2017-08-20 12:39:08.000 232 7971.34 914.61 53830.13 88888.00 2017-08-20 12:39:09.000 232 7971.25 914.18 53830.20 88888.00 2017-08-20 12:39:10.000 232 7971.24 913.81 53830.35 88888.00 2017-08-20 12:39:11.000 232 7971.31 913.54 53830.54 88888.00 2017-08-20 12:39:12.000 232 7971.43 913.33 53830.76 88888.00 2017-08-20 12:39:13.000 232 7971.56 913.06 53831.04 88888.00 2017-08-20 12:39:14.000 232 7971.65 912.66 53831.30 88888.00 2017-08-20 12:39:15.000 232 7971.65 912.18 53831.46 88888.00 2017-08-20 12:39:16.000 232 7971.58 911.72 53831.55 88888.00 2017-08-20 12:39:17.000 232 7971.56 911.37 53831.65 88888.00 2017-08-20 12:39:18.000 232 7971.60 911.13 53831.80 88888.00 2017-08-20 12:39:19.000 232 7971.65 910.87 53832.00 88888.00 2017-08-20 12:39:20.000 232 7971.69 910.50 53832.23 88888.00 2017-08-20 12:39:21.000 232 7971.71 910.05 53832.43 88888.00 2017-08-20 12:39:22.000 232 7971.69 909.59 53832.55 88888.00 2017-08-20 12:39:23.000 232 7971.72 909.21 53832.67 88888.00 2017-08-20 12:39:24.000 232 7971.82 908.96 53832.83 88888.00 2017-08-20 12:39:25.000 232 7971.92 908.73 53832.99 88888.00 2017-08-20 12:39:26.000 232 7971.96 908.42 53833.11 88888.00 2017-08-20 12:39:27.000 232 7971.89 908.03 53833.14 88888.00 2017-08-20 12:39:28.000 232 7971.73 907.64 53833.07 88888.00 2017-08-20 12:39:29.000 232 7971.52 907.38 53832.91 88888.00 2017-08-20 12:39:30.000 232 7971.32 907.23 53832.73 88888.00 2017-08-20 12:39:31.000 232 7971.14 907.12 53832.61 88888.00 2017-08-20 12:39:32.000 232 7970.98 906.99 53832.53 88888.00 2017-08-20 12:39:33.000 232 7970.79 906.78 53832.45 88888.00 2017-08-20 12:39:34.000 232 7970.57 906.49 53832.37 88888.00 2017-08-20 12:39:35.000 232 7970.37 906.20 53832.30 88888.00 2017-08-20 12:39:36.000 232 7970.24 905.99 53832.24 88888.00 2017-08-20 12:39:37.000 232 7970.14 905.91 53832.18 88888.00 2017-08-20 12:39:38.000 232 7970.03 905.94 53832.12 88888.00 2017-08-20 12:39:39.000 232 7969.87 905.98 53832.02 88888.00 2017-08-20 12:39:40.000 232 7969.67 905.94 53831.93 88888.00 2017-08-20 12:39:41.000 232 7969.50 905.90 53831.87 88888.00 2017-08-20 12:39:42.000 232 7969.44 905.91 53831.91 88888.00 2017-08-20 12:39:43.000 232 7969.51 905.97 53832.07 88888.00 2017-08-20 12:39:44.000 232 7969.62 906.05 53832.26 88888.00 2017-08-20 12:39:45.000 232 7969.66 906.10 53832.40 88888.00 2017-08-20 12:39:46.000 232 7969.61 906.05 53832.48 88888.00 2017-08-20 12:39:47.000 232 7969.55 905.95 53832.55 88888.00 2017-08-20 12:39:48.000 232 7969.56 905.84 53832.68 88888.00 2017-08-20 12:39:49.000 232 7969.59 905.75 53832.86 88888.00 2017-08-20 12:39:50.000 232 7969.59 905.66 53833.00 88888.00 2017-08-20 12:39:51.000 232 7969.47 905.58 53833.03 88888.00 2017-08-20 12:39:52.000 232 7969.21 905.44 53832.95 88888.00 2017-08-20 12:39:53.000 232 7968.88 905.26 53832.83 88888.00 2017-08-20 12:39:54.000 232 7968.59 905.12 53832.75 88888.00 2017-08-20 12:39:55.000 232 7968.32 905.05 53832.68 88888.00 2017-08-20 12:39:56.000 232 7967.99 905.02 53832.59 88888.00 2017-08-20 12:39:57.000 232 7967.54 904.97 53832.39 88888.00 2017-08-20 12:39:58.000 232 7966.98 904.90 53832.11 88888.00 2017-08-20 12:39:59.000 232 7966.42 904.82 53831.84 88888.00 2017-08-20 12:40:00.000 232 7965.97 904.75 53831.68 88888.00 2017-08-20 12:40:01.000 232 7965.70 904.73 53831.68 88888.00 2017-08-20 12:40:02.000 232 7965.58 904.77 53831.80 88888.00 2017-08-20 12:40:03.000 232 7965.54 904.83 53831.95 88888.00 2017-08-20 12:40:04.000 232 7965.54 904.90 53832.09 88888.00 2017-08-20 12:40:05.000 232 7965.63 904.97 53832.27 88888.00 2017-08-20 12:40:06.000 232 7965.82 905.04 53832.50 88888.00 2017-08-20 12:40:07.000 232 7966.08 905.11 53832.77 88888.00 2017-08-20 12:40:08.000 232 7966.36 905.16 53833.02 88888.00 2017-08-20 12:40:09.000 232 7966.54 905.21 53833.15 88888.00 2017-08-20 12:40:10.000 232 7966.61 905.30 53833.15 88888.00 2017-08-20 12:40:11.000 232 7966.64 905.45 53833.08 88888.00 2017-08-20 12:40:12.000 232 7966.71 905.65 53833.05 88888.00 2017-08-20 12:40:13.000 232 7966.83 905.87 53833.08 88888.00 2017-08-20 12:40:14.000 232 7966.91 906.11 53833.05 88888.00 2017-08-20 12:40:15.000 232 7966.83 906.44 53832.88 88888.00 2017-08-20 12:40:16.000 232 7966.59 906.80 53832.56 88888.00 2017-08-20 12:40:17.000 232 7966.22 907.16 53832.18 88888.00 2017-08-20 12:40:18.000 232 7965.83 907.50 53831.86 88888.00 2017-08-20 12:40:19.000 232 7965.48 907.83 53831.61 88888.00 2017-08-20 12:40:20.000 232 7965.12 908.16 53831.39 88888.00 2017-08-20 12:40:21.000 232 7964.68 908.47 53831.16 88888.00 2017-08-20 12:40:22.000 232 7964.22 908.72 53830.93 88888.00 2017-08-20 12:40:23.000 232 7963.79 908.91 53830.77 88888.00 2017-08-20 12:40:24.000 232 7963.48 909.02 53830.75 88888.00 2017-08-20 12:40:25.000 232 7963.27 909.08 53830.85 88888.00 2017-08-20 12:40:26.000 232 7963.08 909.11 53830.94 88888.00 2017-08-20 12:40:27.000 232 7962.81 909.13 53830.94 88888.00 2017-08-20 12:40:28.000 232 7962.49 909.13 53830.89 88888.00 2017-08-20 12:40:29.000 232 7962.15 909.09 53830.83 88888.00 2017-08-20 12:40:30.000 232 7961.85 909.01 53830.82 88888.00 2017-08-20 12:40:31.000 232 7961.68 908.89 53830.95 88888.00 2017-08-20 12:40:32.000 232 7961.63 908.75 53831.16 88888.00 2017-08-20 12:40:33.000 232 7961.57 908.60 53831.34 88888.00 2017-08-20 12:40:34.000 232 7961.42 908.44 53831.40 88888.00 2017-08-20 12:40:35.000 232 7961.23 908.25 53831.43 88888.00 2017-08-20 12:40:36.000 232 7961.11 908.07 53831.53 88888.00 2017-08-20 12:40:37.000 232 7961.07 907.95 53831.67 88888.00 2017-08-20 12:40:38.000 232 7961.00 907.85 53831.78 88888.00 2017-08-20 12:40:39.000 232 7960.86 907.74 53831.81 88888.00 2017-08-20 12:40:40.000 232 7960.66 907.64 53831.81 88888.00 2017-08-20 12:40:41.000 232 7960.47 907.55 53831.82 88888.00 2017-08-20 12:40:42.000 232 7960.31 907.45 53831.84 88888.00 2017-08-20 12:40:43.000 232 7960.15 907.36 53831.89 88888.00 2017-08-20 12:40:44.000 232 7959.96 907.32 53831.91 88888.00 2017-08-20 12:40:45.000 232 7959.65 907.35 53831.80 88888.00 2017-08-20 12:40:46.000 232 7959.21 907.41 53831.56 88888.00 2017-08-20 12:40:47.000 232 7958.72 907.40 53831.32 88888.00 2017-08-20 12:40:48.000 232 7958.27 907.32 53831.17 88888.00 2017-08-20 12:40:49.000 232 7957.88 907.23 53831.09 88888.00 2017-08-20 12:40:50.000 232 7957.52 907.15 53831.04 88888.00 2017-08-20 12:40:51.000 232 7957.15 907.09 53830.96 88888.00 2017-08-20 12:40:52.000 232 7956.69 907.03 53830.79 88888.00 2017-08-20 12:40:53.000 232 7956.18 906.99 53830.55 88888.00 2017-08-20 12:40:54.000 232 7955.65 907.00 53830.28 88888.00 2017-08-20 12:40:55.000 232 7955.08 907.04 53829.98 88888.00 2017-08-20 12:40:56.000 232 7954.50 907.07 53829.66 88888.00 2017-08-20 12:40:57.000 232 7953.92 907.10 53829.38 88888.00 2017-08-20 12:40:58.000 232 7953.37 907.15 53829.15 88888.00 2017-08-20 12:40:59.000 232 7952.85 907.23 53828.93 88888.00 2017-08-20 12:41:00.000 232 7952.43 907.35 53828.77 88888.00 2017-08-20 12:41:01.000 232 7952.15 907.49 53828.72 88888.00 2017-08-20 12:41:02.000 232 7951.98 907.60 53828.79 88888.00 2017-08-20 12:41:03.000 232 7951.88 907.66 53828.92 88888.00 2017-08-20 12:41:04.000 232 7951.84 907.71 53829.09 88888.00 2017-08-20 12:41:05.000 232 7951.85 907.69 53829.26 88888.00 2017-08-20 12:41:06.000 232 7951.86 907.60 53829.43 88888.00 2017-08-20 12:41:07.000 232 7951.86 907.50 53829.55 88888.00 2017-08-20 12:41:08.000 232 7951.81 907.41 53829.61 88888.00 2017-08-20 12:41:09.000 232 7951.65 907.35 53829.55 88888.00 2017-08-20 12:41:10.000 232 7951.39 907.30 53829.39 88888.00 2017-08-20 12:41:11.000 232 7951.04 907.23 53829.20 88888.00 2017-08-20 12:41:12.000 232 7950.63 907.15 53828.97 88888.00 2017-08-20 12:41:13.000 232 7950.19 907.08 53828.72 88888.00 2017-08-20 12:41:14.000 232 7949.73 907.02 53828.45 88888.00 2017-08-20 12:41:15.000 232 7949.26 906.97 53828.16 88888.00 2017-08-20 12:41:16.000 232 7948.82 906.95 53827.89 88888.00 2017-08-20 12:41:17.000 232 7948.40 906.96 53827.64 88888.00 2017-08-20 12:41:18.000 232 7948.01 907.00 53827.43 88888.00 2017-08-20 12:41:19.000 232 7947.66 907.09 53827.24 88888.00 2017-08-20 12:41:20.000 232 7947.35 907.20 53827.09 88888.00 2017-08-20 12:41:21.000 232 7947.07 907.36 53826.95 88888.00 2017-08-20 12:41:22.000 232 7946.84 907.53 53826.87 88888.00 2017-08-20 12:41:23.000 232 7946.65 907.66 53826.85 88888.00 2017-08-20 12:41:24.000 232 7946.52 907.70 53826.91 88888.00 2017-08-20 12:41:25.000 232 7946.50 907.70 53827.06 88888.00 2017-08-20 12:41:26.000 232 7946.55 907.73 53827.24 88888.00 2017-08-20 12:41:27.000 232 7946.62 907.79 53827.41 88888.00 2017-08-20 12:41:28.000 232 7946.74 907.91 53827.54 88888.00 2017-08-20 12:41:29.000 232 7946.83 908.05 53827.64 88888.00 2017-08-20 12:41:30.000 232 7946.82 908.14 53827.66 88888.00 2017-08-20 12:41:31.000 232 7946.66 908.22 53827.55 88888.00 2017-08-20 12:41:32.000 232 7946.39 908.34 53827.32 88888.00 2017-08-20 12:41:33.000 232 7946.06 908.45 53827.05 88888.00 2017-08-20 12:41:34.000 232 7945.70 908.56 53826.79 88888.00 2017-08-20 12:41:35.000 232 7945.39 908.71 53826.61 88888.00 2017-08-20 12:41:36.000 232 7945.13 908.88 53826.46 88888.00 2017-08-20 12:41:37.000 232 7944.87 909.09 53826.29 88888.00 2017-08-20 12:41:38.000 232 7944.57 909.25 53826.12 88888.00 2017-08-20 12:41:39.000 232 7944.23 909.32 53825.97 88888.00 2017-08-20 12:41:40.000 232 7943.87 909.36 53825.82 88888.00 2017-08-20 12:41:41.000 232 7943.52 909.39 53825.66 88888.00 2017-08-20 12:41:42.000 232 7943.16 909.36 53825.53 88888.00 2017-08-20 12:41:43.000 232 7942.84 909.28 53825.47 88888.00 2017-08-20 12:41:44.000 232 7942.65 909.19 53825.50 88888.00 2017-08-20 12:41:45.000 232 7942.61 909.12 53825.65 88888.00 2017-08-20 12:41:46.000 232 7942.67 909.03 53825.88 88888.00 2017-08-20 12:41:47.000 232 7942.76 908.89 53826.11 88888.00 2017-08-20 12:41:48.000 232 7942.85 908.72 53826.34 88888.00 2017-08-20 12:41:49.000 232 7942.93 908.53 53826.54 88888.00 2017-08-20 12:41:50.000 232 7942.98 908.27 53826.71 88888.00 2017-08-20 12:41:51.000 232 7942.98 907.98 53826.83 88888.00 2017-08-20 12:41:52.000 232 7942.94 907.71 53826.91 88888.00 2017-08-20 12:41:53.000 232 7942.84 907.48 53826.91 88888.00 2017-08-20 12:41:54.000 232 7942.62 907.28 53826.83 88888.00 2017-08-20 12:41:55.000 232 7942.30 907.12 53826.65 88888.00 2017-08-20 12:41:56.000 232 7941.91 907.02 53826.40 88888.00 2017-08-20 12:41:57.000 232 7941.43 906.98 53826.07 88888.00 2017-08-20 12:41:58.000 232 7940.90 906.98 53825.69 88888.00 2017-08-20 12:41:59.000 232 7940.37 907.04 53825.33 88888.00 2017-08-20 12:42:00.000 232 7939.87 907.18 53824.99 88888.00 2017-08-20 12:42:01.000 232 7939.39 907.38 53824.65 88888.00 2017-08-20 12:42:02.000 232 7938.92 907.62 53824.31 88888.00 2017-08-20 12:42:03.000 232 7938.44 907.86 53823.97 88888.00 2017-08-20 12:42:04.000 232 7937.98 908.07 53823.65 88888.00 2017-08-20 12:42:05.000 232 7937.58 908.24 53823.39 88888.00 2017-08-20 12:42:06.000 232 7937.30 908.39 53823.22 88888.00 2017-08-20 12:42:07.000 232 7937.12 908.48 53823.14 88888.00 2017-08-20 12:42:08.000 232 7937.02 908.52 53823.12 88888.00 2017-08-20 12:42:09.000 232 7936.96 908.56 53823.10 88888.00 2017-08-20 12:42:10.000 232 7936.92 908.60 53823.05 88888.00 2017-08-20 12:42:11.000 232 7936.83 908.59 53822.98 88888.00 2017-08-20 12:42:12.000 232 7936.67 908.53 53822.84 88888.00 2017-08-20 12:42:13.000 232 7936.45 908.51 53822.62 88888.00 2017-08-20 12:42:14.000 232 7936.18 908.50 53822.36 88888.00 2017-08-20 12:42:15.000 232 7935.82 908.50 53822.03 88888.00 2017-08-20 12:42:16.000 232 7935.37 908.54 53821.64 88888.00 2017-08-20 12:42:17.000 232 7934.89 908.59 53821.27 88888.00 2017-08-20 12:42:18.000 232 7934.44 908.65 53820.96 88888.00 2017-08-20 12:42:19.000 232 7934.07 908.72 53820.74 88888.00 2017-08-20 12:42:20.000 232 7933.80 908.78 53820.62 88888.00 2017-08-20 12:42:21.000 232 7933.61 908.82 53820.59 88888.00 2017-08-20 12:42:22.000 232 7933.51 908.86 53820.63 88888.00 2017-08-20 12:42:23.000 232 7933.52 908.92 53820.76 88888.00 2017-08-20 12:42:24.000 232 7933.59 908.98 53820.93 88888.00 2017-08-20 12:42:25.000 232 7933.64 909.00 53821.09 88888.00 2017-08-20 12:42:26.000 232 7933.63 908.95 53821.20 88888.00 2017-08-20 12:42:27.000 232 7933.53 908.85 53821.23 88888.00 2017-08-20 12:42:28.000 232 7933.34 908.74 53821.17 88888.00 2017-08-20 12:42:29.000 232 7933.05 908.60 53821.05 88888.00 2017-08-20 12:42:30.000 232 7932.69 908.43 53820.88 88888.00 2017-08-20 12:42:31.000 232 7932.30 908.26 53820.71 88888.00 2017-08-20 12:42:32.000 232 7931.93 908.10 53820.61 88888.00 2017-08-20 12:42:33.000 232 7931.62 907.94 53820.56 88888.00 2017-08-20 12:42:34.000 232 7931.36 907.81 53820.55 88888.00 2017-08-20 12:42:35.000 232 7931.17 907.75 53820.57 88888.00 2017-08-20 12:42:36.000 232 7931.00 907.71 53820.60 88888.00 2017-08-20 12:42:37.000 232 7930.85 907.68 53820.64 88888.00 2017-08-20 12:42:38.000 232 7930.69 907.68 53820.65 88888.00 2017-08-20 12:42:39.000 232 7930.54 907.71 53820.63 88888.00 2017-08-20 12:42:40.000 232 7930.37 907.77 53820.60 88888.00 2017-08-20 12:42:41.000 232 7930.18 907.84 53820.54 88888.00 2017-08-20 12:42:42.000 232 7929.98 907.92 53820.48 88888.00 2017-08-20 12:42:43.000 232 7929.79 908.04 53820.42 88888.00 2017-08-20 12:42:44.000 232 7929.61 908.23 53820.34 88888.00 2017-08-20 12:42:45.000 232 7929.45 908.47 53820.27 88888.00 2017-08-20 12:42:46.000 232 7929.31 908.74 53820.20 88888.00 2017-08-20 12:42:47.000 232 7929.21 909.08 53820.14 88888.00 2017-08-20 12:42:48.000 232 7929.21 909.44 53820.18 88888.00 2017-08-20 12:42:49.000 232 7929.32 909.77 53820.33 88888.00 2017-08-20 12:42:50.000 232 7929.50 910.10 53820.54 88888.00 2017-08-20 12:42:51.000 232 7929.74 910.41 53820.79 88888.00 2017-08-20 12:42:52.000 232 7930.08 910.68 53821.13 88888.00 2017-08-20 12:42:53.000 232 7930.56 910.95 53821.55 88888.00 2017-08-20 12:42:54.000 232 7931.14 911.22 53822.02 88888.00 2017-08-20 12:42:55.000 232 7931.78 911.48 53822.51 88888.00 2017-08-20 12:42:56.000 232 7932.41 911.75 53822.95 88888.00 2017-08-20 12:42:57.000 232 7932.99 912.05 53823.32 88888.00 2017-08-20 12:42:58.000 232 7933.51 912.33 53823.61 88888.00 2017-08-20 12:42:59.000 232 7933.99 912.63 53823.84 88888.00 2017-08-20 12:43:00.000 232 7934.41 912.95 53824.02 88888.00 2017-08-20 12:43:01.000 232 7934.76 913.27 53824.13 88888.00 2017-08-20 12:43:02.000 232 7935.04 913.61 53824.18 88888.00 2017-08-20 12:43:03.000 232 7935.26 913.98 53824.21 88888.00 2017-08-20 12:43:04.000 232 7935.45 914.36 53824.23 88888.00 2017-08-20 12:43:05.000 232 7935.63 914.72 53824.25 88888.00 2017-08-20 12:43:06.000 232 7935.78 915.07 53824.26 88888.00 2017-08-20 12:43:07.000 232 7935.92 915.42 53824.30 88888.00 2017-08-20 12:43:08.000 232 7936.08 915.72 53824.38 88888.00 2017-08-20 12:43:09.000 232 7936.24 915.95 53824.47 88888.00 2017-08-20 12:43:10.000 232 7936.37 916.15 53824.57 88888.00 2017-08-20 12:43:11.000 232 7936.53 916.33 53824.71 88888.00 2017-08-20 12:43:12.000 232 7936.69 916.45 53824.87 88888.00 2017-08-20 12:43:13.000 232 7936.85 916.54 53825.05 88888.00 2017-08-20 12:43:14.000 232 7937.05 916.62 53825.25 88888.00 2017-08-20 12:43:15.000 232 7937.30 916.66 53825.50 88888.00 2017-08-20 12:43:16.000 232 7937.60 916.69 53825.80 88888.00 2017-08-20 12:43:17.000 232 7937.95 916.74 53826.12 88888.00 2017-08-20 12:43:18.000 232 7938.33 916.79 53826.47 88888.00 2017-08-20 12:43:19.000 232 7938.75 916.81 53826.84 88888.00 2017-08-20 12:43:20.000 232 7939.19 916.84 53827.21 88888.00 2017-08-20 12:43:21.000 232 7939.64 916.89 53827.55 88888.00 2017-08-20 12:43:22.000 232 7940.10 916.99 53827.86 88888.00 2017-08-20 12:43:23.000 232 7940.55 917.17 53828.16 88888.00 2017-08-20 12:43:24.000 232 7941.01 917.41 53828.45 88888.00 2017-08-20 12:43:25.000 232 7941.49 917.72 53828.75 88888.00 2017-08-20 12:43:26.000 232 7941.99 918.05 53829.07 88888.00 2017-08-20 12:43:27.000 232 7942.52 918.38 53829.39 88888.00 2017-08-20 12:43:28.000 232 7943.04 918.69 53829.71 88888.00 2017-08-20 12:43:29.000 232 7943.49 919.00 53829.96 88888.00 2017-08-20 12:43:30.000 232 7943.90 919.33 53830.15 88888.00 2017-08-20 12:43:31.000 232 7944.27 919.63 53830.30 88888.00 2017-08-20 12:43:32.000 232 7944.61 919.88 53830.46 88888.00 2017-08-20 12:43:33.000 232 7944.96 920.15 53830.64 88888.00 2017-08-20 12:43:34.000 232 7945.35 920.44 53830.86 88888.00 2017-08-20 12:43:35.000 232 7945.77 920.73 53831.11 88888.00 2017-08-20 12:43:36.000 232 7946.21 921.01 53831.38 88888.00 2017-08-20 12:43:37.000 232 7946.67 921.25 53831.68 88888.00 2017-08-20 12:43:38.000 232 7947.16 921.44 53832.01 88888.00 2017-08-20 12:43:39.000 232 7947.66 921.58 53832.37 88888.00 2017-08-20 12:43:40.000 232 7948.18 921.68 53832.76 88888.00 2017-08-20 12:43:41.000 232 7948.69 921.69 53833.16 88888.00 2017-08-20 12:43:42.000 232 7949.19 921.64 53833.54 88888.00 2017-08-20 12:43:43.000 232 7949.67 921.60 53833.91 88888.00 2017-08-20 12:43:44.000 232 7950.10 921.58 53834.22 88888.00 2017-08-20 12:43:45.000 232 7950.45 921.56 53834.46 88888.00 2017-08-20 12:43:46.000 232 7950.73 921.54 53834.64 88888.00 2017-08-20 12:43:47.000 232 7950.93 921.51 53834.74 88888.00 2017-08-20 12:43:48.000 232 7951.04 921.51 53834.79 88888.00 2017-08-20 12:43:49.000 232 7951.11 921.53 53834.83 88888.00 2017-08-20 12:43:50.000 232 7951.17 921.56 53834.87 88888.00 2017-08-20 12:43:51.000 232 7951.24 921.60 53834.93 88888.00 2017-08-20 12:43:52.000 232 7951.34 921.67 53835.02 88888.00 2017-08-20 12:43:53.000 232 7951.46 921.72 53835.16 88888.00 2017-08-20 12:43:54.000 232 7951.57 921.77 53835.29 88888.00 2017-08-20 12:43:55.000 232 7951.69 921.82 53835.39 88888.00 2017-08-20 12:43:56.000 232 7951.80 921.85 53835.52 88888.00 2017-08-20 12:43:57.000 232 7951.90 921.83 53835.66 88888.00 2017-08-20 12:43:58.000 232 7951.99 921.81 53835.76 88888.00 2017-08-20 12:43:59.000 232 7952.09 921.82 53835.85 88888.00 2017-08-20 12:44:00.000 232 7952.19 921.85 53835.99 88888.00 2017-08-20 12:44:01.000 232 7952.32 921.89 53836.13 88888.00 2017-08-20 12:44:02.000 232 7952.47 921.95 53836.26 88888.00 2017-08-20 12:44:03.000 232 7952.63 922.03 53836.41 88888.00 2017-08-20 12:44:04.000 232 7952.80 922.11 53836.56 88888.00 2017-08-20 12:44:05.000 232 7952.99 922.19 53836.73 88888.00 2017-08-20 12:44:06.000 232 7953.20 922.29 53836.91 88888.00 2017-08-20 12:44:07.000 232 7953.42 922.38 53837.09 88888.00 2017-08-20 12:44:08.000 232 7953.67 922.47 53837.30 88888.00 2017-08-20 12:44:09.000 232 7953.94 922.54 53837.51 88888.00 2017-08-20 12:44:10.000 232 7954.19 922.59 53837.73 88888.00 2017-08-20 12:44:11.000 232 7954.46 922.63 53837.95 88888.00 2017-08-20 12:44:12.000 232 7954.72 922.68 53838.16 88888.00 2017-08-20 12:44:13.000 232 7954.93 922.70 53838.33 88888.00 2017-08-20 12:44:14.000 232 7955.07 922.67 53838.46 88888.00 2017-08-20 12:44:15.000 232 7955.15 922.67 53838.52 88888.00 2017-08-20 12:44:16.000 232 7955.14 922.68 53838.52 88888.00 2017-08-20 12:44:17.000 232 7955.06 922.64 53838.49 88888.00 2017-08-20 12:44:18.000 232 7954.94 922.54 53838.45 88888.00 2017-08-20 12:44:19.000 232 7954.80 922.40 53838.44 88888.00 2017-08-20 12:44:20.000 232 7954.69 922.23 53838.45 88888.00 2017-08-20 12:44:21.000 232 7954.62 922.07 53838.50 88888.00 2017-08-20 12:44:22.000 232 7954.58 921.91 53838.57 88888.00 2017-08-20 12:44:23.000 232 7954.58 921.73 53838.69 88888.00 2017-08-20 12:44:24.000 232 7954.69 921.58 53838.88 88888.00 2017-08-20 12:44:25.000 232 7954.87 921.45 53839.13 88888.00 2017-08-20 12:44:26.000 232 7955.10 921.30 53839.41 88888.00 2017-08-20 12:44:27.000 232 7955.38 921.15 53839.71 88888.00 2017-08-20 12:44:28.000 232 7955.74 921.01 53840.04 88888.00 2017-08-20 12:44:29.000 232 7956.11 920.88 53840.37 88888.00 2017-08-20 12:44:30.000 232 7956.43 920.74 53840.64 88888.00 2017-08-20 12:44:31.000 232 7956.71 920.62 53840.85 88888.00 2017-08-20 12:44:32.000 232 7956.96 920.52 53841.02 88888.00 2017-08-20 12:44:33.000 232 7957.14 920.42 53841.14 88888.00 2017-08-20 12:44:34.000 232 7957.22 920.33 53841.18 88888.00 2017-08-20 12:44:35.000 232 7957.23 920.27 53841.19 88888.00 2017-08-20 12:44:36.000 232 7957.19 920.21 53841.14 88888.00 2017-08-20 12:44:37.000 232 7957.08 920.17 53841.05 88888.00 2017-08-20 12:44:38.000 232 7956.89 920.15 53840.93 88888.00 2017-08-20 12:44:39.000 232 7956.61 920.14 53840.77 88888.00 2017-08-20 12:44:40.000 232 7956.29 920.13 53840.57 88888.00 2017-08-20 12:44:41.000 232 7955.88 920.06 53840.35 88888.00 2017-08-20 12:44:42.000 232 7955.40 919.97 53840.10 88888.00 2017-08-20 12:44:43.000 232 7954.94 919.89 53839.88 88888.00 2017-08-20 12:44:44.000 232 7954.52 919.80 53839.73 88888.00 2017-08-20 12:44:45.000 232 7954.15 919.68 53839.66 88888.00 2017-08-20 12:44:46.000 232 7953.88 919.56 53839.70 88888.00 2017-08-20 12:44:47.000 232 7953.72 919.40 53839.84 88888.00 2017-08-20 12:44:48.000 232 7953.61 919.21 53840.03 88888.00 2017-08-20 12:44:49.000 232 7953.53 918.99 53840.22 88888.00 2017-08-20 12:44:50.000 232 7953.48 918.72 53840.43 88888.00 2017-08-20 12:44:51.000 232 7953.45 918.43 53840.65 88888.00 2017-08-20 12:44:52.000 232 7953.44 918.15 53840.89 88888.00 2017-08-20 12:44:53.000 232 7953.46 917.86 53841.14 88888.00 2017-08-20 12:44:54.000 232 7953.53 917.56 53841.42 88888.00 2017-08-20 12:44:55.000 232 7953.65 917.24 53841.74 88888.00 2017-08-20 12:44:56.000 232 7953.82 916.91 53842.10 88888.00 2017-08-20 12:44:57.000 232 7954.03 916.59 53842.47 88888.00 2017-08-20 12:44:58.000 232 7954.24 916.28 53842.82 88888.00 2017-08-20 12:44:59.000 232 7954.41 915.98 53843.09 88888.00 2017-08-20 12:45:00.000 232 7954.48 915.66 53843.27 88888.00 2017-08-20 12:45:01.000 232 7954.41 915.36 53843.31 88888.00 2017-08-20 12:45:02.000 232 7954.20 915.11 53843.21 88888.00 2017-08-20 12:45:03.000 232 7953.89 914.89 53843.04 88888.00 2017-08-20 12:45:04.000 232 7953.50 914.68 53842.83 88888.00 2017-08-20 12:45:05.000 232 7953.04 914.50 53842.57 88888.00 2017-08-20 12:45:06.000 232 7952.52 914.36 53842.25 88888.00 2017-08-20 12:45:07.000 232 7951.95 914.26 53841.92 88888.00 2017-08-20 12:45:08.000 232 7951.36 914.19 53841.62 88888.00 2017-08-20 12:45:09.000 232 7950.82 914.11 53841.39 88888.00 2017-08-20 12:45:10.000 232 7950.33 914.01 53841.22 88888.00 2017-08-20 12:45:11.000 232 7949.89 913.90 53841.11 88888.00 2017-08-20 12:45:12.000 232 7949.53 913.79 53841.07 88888.00 2017-08-20 12:45:13.000 232 7949.22 913.66 53841.08 88888.00 2017-08-20 12:45:14.000 232 7948.97 913.53 53841.13 88888.00 2017-08-20 12:45:15.000 232 7948.79 913.41 53841.21 88888.00 2017-08-20 12:45:16.000 232 7948.71 913.27 53841.40 88888.00 2017-08-20 12:45:17.000 232 7948.78 913.13 53841.71 88888.00 2017-08-20 12:45:18.000 232 7949.00 913.04 53842.11 88888.00 2017-08-20 12:45:19.000 232 7949.36 912.99 53842.57 88888.00 2017-08-20 12:45:20.000 232 7949.82 912.94 53843.06 88888.00 2017-08-20 12:45:21.000 232 7950.34 912.93 53843.58 88888.00 2017-08-20 12:45:22.000 232 7950.86 912.94 53844.07 88888.00 2017-08-20 12:45:23.000 232 7951.36 912.98 53844.50 88888.00 2017-08-20 12:45:24.000 232 7951.82 913.05 53844.85 88888.00 2017-08-20 12:45:25.000 232 7952.23 913.11 53845.16 88888.00 2017-08-20 12:45:26.000 232 7952.55 913.18 53845.41 88888.00 2017-08-20 12:45:27.000 232 7952.76 913.27 53845.55 88888.00 2017-08-20 12:45:28.000 232 7952.83 913.38 53845.54 88888.00 2017-08-20 12:45:29.000 232 7952.80 913.52 53845.46 88888.00 2017-08-20 12:45:30.000 232 7952.70 913.65 53845.38 88888.00 2017-08-20 12:45:31.000 232 7952.57 913.73 53845.33 88888.00 2017-08-20 12:45:32.000 232 7952.40 913.78 53845.26 88888.00 2017-08-20 12:45:33.000 232 7952.19 913.82 53845.19 88888.00 2017-08-20 12:45:34.000 232 7951.95 913.81 53845.13 88888.00 2017-08-20 12:45:35.000 232 7951.70 913.72 53845.09 88888.00 2017-08-20 12:45:36.000 232 7951.47 913.58 53845.07 88888.00 2017-08-20 12:45:37.000 232 7951.25 913.41 53845.09 88888.00 2017-08-20 12:45:38.000 232 7951.06 913.19 53845.14 88888.00 2017-08-20 12:45:39.000 232 7950.89 912.94 53845.20 88888.00 2017-08-20 12:45:40.000 232 7950.73 912.70 53845.26 88888.00 2017-08-20 12:45:41.000 232 7950.58 912.45 53845.32 88888.00 2017-08-20 12:45:42.000 232 7950.44 912.19 53845.38 88888.00 2017-08-20 12:45:43.000 232 7950.33 911.99 53845.44 88888.00 2017-08-20 12:45:44.000 232 7950.25 911.86 53845.52 88888.00 2017-08-20 12:45:45.000 232 7950.19 911.77 53845.58 88888.00 2017-08-20 12:45:46.000 232 7950.14 911.76 53845.65 88888.00 2017-08-20 12:45:47.000 232 7950.17 911.81 53845.77 88888.00 2017-08-20 12:45:48.000 232 7950.27 911.89 53845.92 88888.00 2017-08-20 12:45:49.000 232 7950.45 912.00 53846.12 88888.00 2017-08-20 12:45:50.000 232 7950.71 912.11 53846.40 88888.00 2017-08-20 12:45:51.000 232 7951.04 912.23 53846.73 88888.00 2017-08-20 12:45:52.000 232 7951.42 912.38 53847.05 88888.00 2017-08-20 12:45:53.000 232 7951.80 912.50 53847.37 88888.00 2017-08-20 12:45:54.000 232 7952.13 912.57 53847.64 88888.00 2017-08-20 12:45:55.000 232 7952.40 912.56 53847.84 88888.00 2017-08-20 12:45:56.000 232 7952.59 912.52 53847.96 88888.00 2017-08-20 12:45:57.000 232 7952.67 912.48 53848.01 88888.00 2017-08-20 12:45:58.000 232 7952.64 912.43 53847.98 88888.00 2017-08-20 12:45:59.000 232 7952.50 912.32 53847.89 88888.00 2017-08-20 12:46:00.000 232 7952.22 912.17 53847.70 88888.00 2017-08-20 12:46:01.000 232 7951.81 912.00 53847.42 88888.00 2017-08-20 12:46:02.000 232 7951.28 911.81 53847.07 88888.00 2017-08-20 12:46:03.000 232 7950.71 911.66 53846.71 88888.00 2017-08-20 12:46:04.000 232 7950.19 911.55 53846.43 88888.00 2017-08-20 12:46:05.000 232 7949.78 911.44 53846.28 88888.00 2017-08-20 12:46:06.000 232 7949.48 911.37 53846.21 88888.00 2017-08-20 12:46:07.000 232 7949.27 911.41 53846.19 88888.00 2017-08-20 12:46:08.000 232 7949.13 911.46 53846.23 88888.00 2017-08-20 12:46:09.000 232 7949.05 911.48 53846.30 88888.00 2017-08-20 12:46:10.000 232 7949.02 911.50 53846.41 88888.00 2017-08-20 12:46:11.000 232 7949.04 911.53 53846.54 88888.00 2017-08-20 12:46:12.000 232 7949.10 911.58 53846.66 88888.00 2017-08-20 12:46:13.000 232 7949.22 911.65 53846.82 88888.00 2017-08-20 12:46:14.000 232 7949.44 911.70 53847.07 88888.00 2017-08-20 12:46:15.000 232 7949.72 911.72 53847.35 88888.00 2017-08-20 12:46:16.000 232 7949.99 911.70 53847.58 88888.00 2017-08-20 12:46:17.000 232 7950.23 911.69 53847.78 88888.00 2017-08-20 12:46:18.000 232 7950.39 911.68 53847.91 88888.00 2017-08-20 12:46:19.000 232 7950.40 911.66 53847.91 88888.00 2017-08-20 12:46:20.000 232 7950.27 911.60 53847.79 88888.00 2017-08-20 12:46:21.000 232 7950.06 911.51 53847.63 88888.00 2017-08-20 12:46:22.000 232 7949.85 911.41 53847.50 88888.00 2017-08-20 12:46:23.000 232 7949.67 911.35 53847.41 88888.00 2017-08-20 12:46:24.000 232 7949.54 911.31 53847.34 88888.00 2017-08-20 12:46:25.000 232 7949.43 911.28 53847.30 88888.00 2017-08-20 12:46:26.000 232 7949.33 911.28 53847.24 88888.00 2017-08-20 12:46:27.000 232 7949.19 911.31 53847.15 88888.00 2017-08-20 12:46:28.000 232 7949.04 911.32 53847.07 88888.00 2017-08-20 12:46:29.000 232 7948.89 911.33 53846.99 88888.00 2017-08-20 12:46:30.000 232 7948.73 911.34 53846.90 88888.00 2017-08-20 12:46:31.000 232 7948.58 911.35 53846.82 88888.00 2017-08-20 12:46:32.000 232 7948.47 911.35 53846.73 88888.00 2017-08-20 12:46:33.000 232 7948.42 911.36 53846.70 88888.00 2017-08-20 12:46:34.000 232 7948.45 911.37 53846.78 88888.00 2017-08-20 12:46:35.000 232 7948.57 911.40 53846.92 88888.00 2017-08-20 12:46:36.000 232 7948.76 911.46 53847.06 88888.00 2017-08-20 12:46:37.000 232 7948.97 911.55 53847.21 88888.00 2017-08-20 12:46:38.000 232 7949.15 911.68 53847.30 88888.00 2017-08-20 12:46:39.000 232 7949.28 911.91 53847.30 88888.00 2017-08-20 12:46:40.000 232 7949.40 912.18 53847.30 88888.00 2017-08-20 12:46:41.000 232 7949.61 912.43 53847.44 88888.00 2017-08-20 12:46:42.000 232 7949.95 912.62 53847.71 88888.00 2017-08-20 12:46:43.000 232 7950.38 912.80 53848.05 88888.00 2017-08-20 12:46:44.000 232 7950.80 912.97 53848.36 88888.00 2017-08-20 12:46:45.000 232 7951.14 913.12 53848.59 88888.00 2017-08-20 12:46:46.000 232 7951.41 913.22 53848.75 88888.00 2017-08-20 12:46:47.000 232 7951.64 913.31 53848.87 88888.00 2017-08-20 12:46:48.000 232 7951.78 913.38 53848.94 88888.00 2017-08-20 12:46:49.000 232 7951.82 913.40 53848.96 88888.00 2017-08-20 12:46:50.000 232 7951.79 913.40 53848.93 88888.00 2017-08-20 12:46:51.000 232 7951.69 913.33 53848.88 88888.00 2017-08-20 12:46:52.000 232 7951.54 913.23 53848.81 88888.00 2017-08-20 12:46:53.000 232 7951.34 913.17 53848.67 88888.00 2017-08-20 12:46:54.000 232 7951.08 913.12 53848.48 88888.00 2017-08-20 12:46:55.000 232 7950.75 913.05 53848.27 88888.00 2017-08-20 12:46:56.000 232 7950.38 912.96 53848.02 88888.00 2017-08-20 12:46:57.000 232 7950.04 912.90 53847.80 88888.00 2017-08-20 12:46:58.000 232 7949.81 912.85 53847.69 88888.00 2017-08-20 12:46:59.000 232 7949.69 912.85 53847.67 88888.00 2017-08-20 12:47:00.000 232 7949.65 912.94 53847.66 88888.00 2017-08-20 12:47:01.000 232 7949.68 913.11 53847.68 88888.00 2017-08-20 12:47:02.000 232 7949.75 913.34 53847.74 88888.00 2017-08-20 12:47:03.000 232 7949.87 913.63 53847.79 88888.00 2017-08-20 12:47:04.000 232 7950.03 913.99 53847.85 88888.00 2017-08-20 12:47:05.000 232 7950.25 914.40 53847.95 88888.00 2017-08-20 12:47:06.000 232 7950.47 914.84 53848.08 88888.00 2017-08-20 12:47:07.000 232 7950.67 915.25 53848.21 88888.00 2017-08-20 12:47:08.000 232 7950.82 915.61 53848.32 88888.00 2017-08-20 12:47:09.000 232 7950.89 915.94 53848.36 88888.00 2017-08-20 12:47:10.000 232 7950.88 916.24 53848.35 88888.00 2017-08-20 12:47:11.000 232 7950.78 916.48 53848.30 88888.00 2017-08-20 12:47:12.000 232 7950.61 916.63 53848.23 88888.00 2017-08-20 12:47:13.000 232 7950.37 916.67 53848.15 88888.00 2017-08-20 12:47:14.000 232 7950.08 916.62 53848.05 88888.00 2017-08-20 12:47:15.000 232 7949.76 916.49 53847.95 88888.00 2017-08-20 12:47:16.000 232 7949.38 916.32 53847.80 88888.00 2017-08-20 12:47:17.000 232 7948.90 916.10 53847.59 88888.00 2017-08-20 12:47:18.000 232 7948.40 915.83 53847.38 88888.00 2017-08-20 12:47:19.000 232 7947.97 915.56 53847.23 88888.00 2017-08-20 12:47:20.000 232 7947.65 915.30 53847.16 88888.00 2017-08-20 12:47:21.000 232 7947.43 915.01 53847.20 88888.00 2017-08-20 12:47:22.000 232 7947.36 914.73 53847.36 88888.00 2017-08-20 12:47:23.000 232 7947.44 914.45 53847.59 88888.00 2017-08-20 12:47:24.000 232 7947.65 914.21 53847.88 88888.00 2017-08-20 12:47:25.000 232 7947.93 914.05 53848.18 88888.00 2017-08-20 12:47:26.000 232 7948.17 913.96 53848.40 88888.00 2017-08-20 12:47:27.000 232 7948.40 913.92 53848.56 88888.00 2017-08-20 12:47:28.000 232 7948.66 913.94 53848.70 88888.00 2017-08-20 12:47:29.000 232 7948.92 914.01 53848.84 88888.00 2017-08-20 12:47:30.000 232 7949.18 914.15 53848.97 88888.00 2017-08-20 12:47:31.000 232 7949.40 914.33 53849.07 88888.00 2017-08-20 12:47:32.000 232 7949.52 914.52 53849.08 88888.00 2017-08-20 12:47:33.000 232 7949.55 914.72 53849.02 88888.00 2017-08-20 12:47:34.000 232 7949.48 914.94 53848.92 88888.00 2017-08-20 12:47:35.000 232 7949.37 915.15 53848.79 88888.00 2017-08-20 12:47:36.000 232 7949.26 915.33 53848.71 88888.00 2017-08-20 12:47:37.000 232 7949.15 915.47 53848.68 88888.00 2017-08-20 12:47:38.000 232 7948.99 915.54 53848.64 88888.00 2017-08-20 12:47:39.000 232 7948.86 915.57 53848.63 88888.00 2017-08-20 12:47:40.000 232 7948.80 915.61 53848.66 88888.00 2017-08-20 12:47:41.000 232 7948.76 915.64 53848.70 88888.00 2017-08-20 12:47:42.000 232 7948.73 915.62 53848.79 88888.00 2017-08-20 12:47:43.000 232 7948.70 915.51 53848.89 88888.00 2017-08-20 12:47:44.000 232 7948.62 915.33 53848.94 88888.00 2017-08-20 12:47:45.000 232 7948.51 915.17 53848.93 88888.00 2017-08-20 12:47:46.000 232 7948.35 915.01 53848.87 88888.00 2017-08-20 12:47:47.000 232 7948.10 914.76 53848.77 88888.00 2017-08-20 12:47:48.000 232 7947.81 914.50 53848.62 88888.00 2017-08-20 12:47:49.000 232 7947.56 914.31 53848.48 88888.00 2017-08-20 12:47:50.000 232 7947.40 914.14 53848.44 88888.00 2017-08-20 12:47:51.000 232 7947.42 914.00 53848.55 88888.00 2017-08-20 12:47:52.000 232 7947.56 913.90 53848.78 88888.00 2017-08-20 12:47:53.000 232 7947.80 913.83 53849.05 88888.00 2017-08-20 12:47:54.000 232 7948.13 913.78 53849.36 88888.00 2017-08-20 12:47:55.000 232 7948.52 913.75 53849.71 88888.00 2017-08-20 12:47:56.000 232 7948.95 913.80 53850.03 88888.00 2017-08-20 12:47:57.000 232 7949.37 913.94 53850.31 88888.00 2017-08-20 12:47:58.000 232 7949.71 914.13 53850.50 88888.00 2017-08-20 12:47:59.000 232 7949.96 914.36 53850.60 88888.00 2017-08-20 12:48:00.000 232 7950.19 914.63 53850.71 88888.00 2017-08-20 12:48:01.000 232 7950.41 914.93 53850.82 88888.00 2017-08-20 12:48:02.000 232 7950.66 915.27 53850.94 88888.00 2017-08-20 12:48:03.000 232 7950.93 915.53 53851.11 88888.00 2017-08-20 12:48:04.000 232 7951.19 915.69 53851.30 88888.00 2017-08-20 12:48:05.000 232 7951.44 915.80 53851.49 88888.00 2017-08-20 12:48:06.000 232 7951.64 915.88 53851.65 88888.00 2017-08-20 12:48:07.000 232 7951.73 915.92 53851.70 88888.00 2017-08-20 12:48:08.000 232 7951.67 915.95 53851.62 88888.00 2017-08-20 12:48:09.000 232 7951.46 915.95 53851.46 88888.00 2017-08-20 12:48:10.000 232 7951.19 915.90 53851.26 88888.00 2017-08-20 12:48:11.000 232 7950.90 915.83 53851.09 88888.00 2017-08-20 12:48:12.000 232 7950.58 915.73 53850.93 88888.00 2017-08-20 12:48:13.000 232 7950.24 915.62 53850.76 88888.00 2017-08-20 12:48:14.000 232 7949.91 915.50 53850.63 88888.00 2017-08-20 12:48:15.000 232 7949.63 915.35 53850.57 88888.00 2017-08-20 12:48:16.000 232 7949.45 915.17 53850.59 88888.00 2017-08-20 12:48:17.000 232 7949.37 914.95 53850.71 88888.00 2017-08-20 12:48:18.000 232 7949.38 914.69 53850.91 88888.00 2017-08-20 12:48:19.000 232 7949.45 914.42 53851.14 88888.00 2017-08-20 12:48:20.000 232 7949.56 914.17 53851.36 88888.00 2017-08-20 12:48:21.000 232 7949.72 914.00 53851.55 88888.00 2017-08-20 12:48:22.000 232 7949.92 913.90 53851.74 88888.00 2017-08-20 12:48:23.000 232 7950.14 913.84 53851.93 88888.00 2017-08-20 12:48:24.000 232 7950.36 913.80 53852.10 88888.00 2017-08-20 12:48:25.000 232 7950.62 913.76 53852.30 88888.00 2017-08-20 12:48:26.000 232 7950.93 913.68 53852.55 88888.00 2017-08-20 12:48:27.000 232 7951.23 913.58 53852.80 88888.00 2017-08-20 12:48:28.000 232 7951.49 913.48 53852.98 88888.00 2017-08-20 12:48:29.000 232 7951.69 913.43 53853.09 88888.00 2017-08-20 12:48:30.000 232 7951.81 913.44 53853.11 88888.00 2017-08-20 12:48:31.000 232 7951.84 913.48 53853.06 88888.00 2017-08-20 12:48:32.000 232 7951.80 913.55 53852.93 88888.00 2017-08-20 12:48:33.000 232 7951.67 913.68 53852.74 88888.00 2017-08-20 12:48:34.000 232 7951.50 913.81 53852.55 88888.00 2017-08-20 12:48:35.000 232 7951.29 913.88 53852.38 88888.00 2017-08-20 12:48:36.000 232 7951.11 913.89 53852.27 88888.00 2017-08-20 12:48:37.000 232 7950.97 913.87 53852.22 88888.00 2017-08-20 12:48:38.000 232 7950.88 913.87 53852.20 88888.00 2017-08-20 12:48:39.000 232 7950.77 913.84 53852.20 88888.00 2017-08-20 12:48:40.000 232 7950.63 913.73 53852.18 88888.00 2017-08-20 12:48:41.000 232 7950.53 913.58 53852.20 88888.00 2017-08-20 12:48:42.000 232 7950.51 913.43 53852.29 88888.00 2017-08-20 12:48:43.000 232 7950.58 913.27 53852.46 88888.00 2017-08-20 12:48:44.000 232 7950.68 913.11 53852.62 88888.00 2017-08-20 12:48:45.000 232 7950.79 912.99 53852.73 88888.00 2017-08-20 12:48:46.000 232 7950.87 912.84 53852.84 88888.00 2017-08-20 12:48:47.000 232 7950.91 912.67 53852.93 88888.00 2017-08-20 12:48:48.000 232 7950.95 912.55 53852.99 88888.00 2017-08-20 12:48:49.000 232 7950.95 912.47 53852.99 88888.00 2017-08-20 12:48:50.000 232 7950.85 912.39 53852.92 88888.00 2017-08-20 12:48:51.000 232 7950.70 912.35 53852.78 88888.00 2017-08-20 12:48:52.000 232 7950.58 912.35 53852.66 88888.00 2017-08-20 12:48:53.000 232 7950.47 912.36 53852.58 88888.00 2017-08-20 12:48:54.000 232 7950.39 912.37 53852.55 88888.00 2017-08-20 12:48:55.000 232 7950.36 912.41 53852.54 88888.00 2017-08-20 12:48:56.000 232 7950.38 912.45 53852.55 88888.00 2017-08-20 12:48:57.000 232 7950.46 912.51 53852.61 88888.00 2017-08-20 12:48:58.000 232 7950.59 912.55 53852.73 88888.00 2017-08-20 12:48:59.000 232 7950.68 912.59 53852.82 88888.00 2017-08-20 12:49:00.000 232 7950.75 912.63 53852.86 88888.00 2017-08-20 12:49:01.000 232 7950.80 912.60 53852.87 88888.00 2017-08-20 12:49:02.000 232 7950.81 912.51 53852.88 88888.00 2017-08-20 12:49:03.000 232 7950.81 912.39 53852.89 88888.00 2017-08-20 12:49:04.000 232 7950.80 912.23 53852.90 88888.00 2017-08-20 12:49:05.000 232 7950.74 911.98 53852.90 88888.00 2017-08-20 12:49:06.000 232 7950.64 911.70 53852.87 88888.00 2017-08-20 12:49:07.000 232 7950.52 911.40 53852.85 88888.00 2017-08-20 12:49:08.000 232 7950.41 911.09 53852.84 88888.00 2017-08-20 12:49:09.000 232 7950.30 910.82 53852.82 88888.00 2017-08-20 12:49:10.000 232 7950.20 910.57 53852.79 88888.00 2017-08-20 12:49:11.000 232 7950.13 910.32 53852.79 88888.00 2017-08-20 12:49:12.000 232 7950.09 910.13 53852.78 88888.00 2017-08-20 12:49:13.000 232 7950.08 910.03 53852.75 88888.00 2017-08-20 12:49:14.000 232 7950.10 909.98 53852.75 88888.00 2017-08-20 12:49:15.000 232 7950.13 909.97 53852.75 88888.00 2017-08-20 12:49:16.000 232 7950.11 910.02 53852.68 88888.00 2017-08-20 12:49:17.000 232 7950.04 910.10 53852.53 88888.00 2017-08-20 12:49:18.000 232 7949.95 910.18 53852.41 88888.00 2017-08-20 12:49:19.000 232 7949.91 910.27 53852.36 88888.00 2017-08-20 12:49:20.000 232 7949.88 910.34 53852.31 88888.00 2017-08-20 12:49:21.000 232 7949.81 910.34 53852.23 88888.00 2017-08-20 12:49:22.000 232 7949.70 910.28 53852.16 88888.00 2017-08-20 12:49:23.000 232 7949.59 910.24 53852.08 88888.00 2017-08-20 12:49:24.000 232 7949.50 910.23 53852.00 88888.00 2017-08-20 12:49:25.000 232 7949.41 910.19 53851.93 88888.00 2017-08-20 12:49:26.000 232 7949.32 910.15 53851.84 88888.00 2017-08-20 12:49:27.000 232 7949.28 910.11 53851.79 88888.00 2017-08-20 12:49:28.000 232 7949.27 910.01 53851.79 88888.00 2017-08-20 12:49:29.000 232 7949.30 909.86 53851.82 88888.00 2017-08-20 12:49:30.000 232 7949.38 909.71 53851.90 88888.00 2017-08-20 12:49:31.000 232 7949.52 909.57 53852.00 88888.00 2017-08-20 12:49:32.000 232 7949.69 909.42 53852.12 88888.00 2017-08-20 12:49:33.000 232 7949.91 909.27 53852.24 88888.00 2017-08-20 12:49:34.000 232 7950.13 909.17 53852.36 88888.00 2017-08-20 12:49:35.000 232 7950.30 909.08 53852.41 88888.00 2017-08-20 12:49:36.000 232 7950.35 909.02 53852.34 88888.00 2017-08-20 12:49:37.000 232 7950.29 909.00 53852.15 88888.00 2017-08-20 12:49:38.000 232 7950.13 908.99 53851.89 88888.00 2017-08-20 12:49:39.000 232 7949.94 908.95 53851.65 88888.00 2017-08-20 12:49:40.000 232 7949.77 908.90 53851.45 88888.00 2017-08-20 12:49:41.000 232 7949.57 908.84 53851.23 88888.00 2017-08-20 12:49:42.000 232 7949.32 908.78 53850.99 88888.00 2017-08-20 12:49:43.000 232 7949.05 908.75 53850.72 88888.00 2017-08-20 12:49:44.000 232 7948.77 908.72 53850.45 88888.00 2017-08-20 12:49:45.000 232 7948.49 908.67 53850.20 88888.00 2017-08-20 12:49:46.000 232 7948.21 908.63 53849.96 88888.00 2017-08-20 12:49:47.000 232 7947.92 908.60 53849.72 88888.00 2017-08-20 12:49:48.000 232 7947.64 908.58 53849.50 88888.00 2017-08-20 12:49:49.000 232 7947.44 908.56 53849.34 88888.00 2017-08-20 12:49:50.000 232 7947.32 908.56 53849.27 88888.00 2017-08-20 12:49:51.000 232 7947.29 908.59 53849.28 88888.00 2017-08-20 12:49:52.000 232 7947.35 908.65 53849.36 88888.00 2017-08-20 12:49:53.000 232 7947.51 908.71 53849.50 88888.00 2017-08-20 12:49:54.000 232 7947.73 908.77 53849.68 88888.00 2017-08-20 12:49:55.000 232 7947.96 908.80 53849.86 88888.00 2017-08-20 12:49:56.000 232 7948.23 908.84 53850.07 88888.00 2017-08-20 12:49:57.000 232 7948.60 908.92 53850.33 88888.00 2017-08-20 12:49:58.000 232 7949.03 908.99 53850.63 88888.00 2017-08-20 12:49:59.000 232 7949.46 909.05 53850.91 88888.00 2017-08-20 12:50:00.000 232 7949.88 909.11 53851.14 88888.00 2017-08-20 12:50:01.000 232 7950.28 909.18 53851.34 88888.00 2017-08-20 12:50:02.000 232 7950.63 909.23 53851.49 88888.00 2017-08-20 12:50:03.000 232 7950.91 909.22 53851.60 88888.00 2017-08-20 12:50:04.000 232 7951.11 909.16 53851.64 88888.00 2017-08-20 12:50:05.000 232 7951.21 909.06 53851.62 88888.00 2017-08-20 12:50:06.000 232 7951.24 908.95 53851.52 88888.00 2017-08-20 12:50:07.000 232 7951.19 908.86 53851.36 88888.00 2017-08-20 12:50:08.000 232 7951.11 908.77 53851.17 88888.00 2017-08-20 12:50:09.000 232 7950.99 908.70 53850.98 88888.00 2017-08-20 12:50:10.000 232 7950.83 908.64 53850.78 88888.00 2017-08-20 12:50:11.000 232 7950.62 908.58 53850.56 88888.00 2017-08-20 12:50:12.000 232 7950.39 908.56 53850.33 88888.00 2017-08-20 12:50:13.000 232 7950.15 908.59 53850.10 88888.00 2017-08-20 12:50:14.000 232 7949.92 908.69 53849.88 88888.00 2017-08-20 12:50:15.000 232 7949.71 908.85 53849.68 88888.00 2017-08-20 12:50:16.000 232 7949.55 909.07 53849.54 88888.00 2017-08-20 12:50:17.000 232 7949.49 909.33 53849.48 88888.00 2017-08-20 12:50:18.000 232 7949.51 909.61 53849.52 88888.00 2017-08-20 12:50:19.000 232 7949.59 909.92 53849.58 88888.00 2017-08-20 12:50:20.000 232 7949.73 910.21 53849.69 88888.00 2017-08-20 12:50:21.000 232 7949.92 910.46 53849.86 88888.00 2017-08-20 12:50:22.000 232 7950.17 910.68 53850.07 88888.00 2017-08-20 12:50:23.000 232 7950.47 910.88 53850.32 88888.00 2017-08-20 12:50:24.000 232 7950.83 911.04 53850.62 88888.00 2017-08-20 12:50:25.000 232 7951.25 911.16 53850.96 88888.00 2017-08-20 12:50:26.000 232 7951.69 911.22 53851.33 88888.00 2017-08-20 12:50:27.000 232 7952.12 911.21 53851.70 88888.00 2017-08-20 12:50:28.000 232 7952.56 911.16 53852.03 88888.00 2017-08-20 12:50:29.000 232 7952.96 911.09 53852.34 88888.00 2017-08-20 12:50:30.000 232 7953.30 910.96 53852.59 88888.00 2017-08-20 12:50:31.000 232 7953.54 910.79 53852.76 88888.00 2017-08-20 12:50:32.000 232 7953.67 910.59 53852.82 88888.00 2017-08-20 12:50:33.000 232 7953.70 910.41 53852.82 88888.00 2017-08-20 12:50:34.000 232 7953.64 910.24 53852.75 88888.00 2017-08-20 12:50:35.000 232 7953.51 910.09 53852.60 88888.00 2017-08-20 12:50:36.000 232 7953.30 909.98 53852.39 88888.00 2017-08-20 12:50:37.000 232 7953.01 909.87 53852.15 88888.00 2017-08-20 12:50:38.000 232 7952.68 909.79 53851.91 88888.00 2017-08-20 12:50:39.000 232 7952.33 909.74 53851.66 88888.00 2017-08-20 12:50:40.000 232 7951.99 909.73 53851.44 88888.00 2017-08-20 12:50:41.000 232 7951.69 909.76 53851.23 88888.00 2017-08-20 12:50:42.000 232 7951.44 909.83 53851.10 88888.00 2017-08-20 12:50:43.000 232 7951.23 909.87 53851.04 88888.00 2017-08-20 12:50:44.000 232 7951.07 909.83 53851.05 88888.00 2017-08-20 12:50:45.000 232 7951.00 909.76 53851.14 88888.00 2017-08-20 12:50:46.000 232 7951.01 909.66 53851.30 88888.00 2017-08-20 12:50:47.000 232 7951.06 909.53 53851.48 88888.00 2017-08-20 12:50:48.000 232 7951.16 909.37 53851.70 88888.00 2017-08-20 12:50:49.000 232 7951.28 909.16 53851.93 88888.00 2017-08-20 12:50:50.000 232 7951.40 908.90 53852.18 88888.00 2017-08-20 12:50:51.000 232 7951.56 908.62 53852.43 88888.00 2017-08-20 12:50:52.000 232 7951.78 908.32 53852.72 88888.00 2017-08-20 12:50:53.000 232 7952.04 908.03 53853.03 88888.00 2017-08-20 12:50:54.000 232 7952.29 907.75 53853.29 88888.00 2017-08-20 12:50:55.000 232 7952.47 907.47 53853.50 88888.00 2017-08-20 12:50:56.000 232 7952.63 907.26 53853.65 88888.00 2017-08-20 12:50:57.000 232 7952.75 907.10 53853.73 88888.00 2017-08-20 12:50:58.000 232 7952.77 906.97 53853.72 88888.00 2017-08-20 12:50:59.000 232 7952.70 906.86 53853.64 88888.00 2017-08-20 12:51:00.000 232 7952.54 906.79 53853.49 88888.00 2017-08-20 12:51:01.000 232 7952.31 906.77 53853.29 88888.00 2017-08-20 12:51:02.000 232 7952.06 906.83 53853.08 88888.00 2017-08-20 12:51:03.000 232 7951.83 906.93 53852.91 88888.00 2017-08-20 12:51:04.000 232 7951.61 907.00 53852.82 88888.00 2017-08-20 12:51:05.000 232 7951.41 906.99 53852.79 88888.00 2017-08-20 12:51:06.000 232 7951.25 906.96 53852.80 88888.00 2017-08-20 12:51:07.000 232 7951.15 906.90 53852.86 88888.00 2017-08-20 12:51:08.000 232 7951.09 906.76 53852.98 88888.00 2017-08-20 12:51:09.000 232 7951.04 906.55 53853.14 88888.00 2017-08-20 12:51:10.000 232 7951.03 906.31 53853.30 88888.00 2017-08-20 12:51:11.000 232 7951.06 906.04 53853.49 88888.00 2017-08-20 12:51:12.000 232 7951.12 905.74 53853.67 88888.00 2017-08-20 12:51:13.000 232 7951.19 905.43 53853.86 88888.00 2017-08-20 12:51:14.000 232 7951.24 905.08 53854.04 88888.00 2017-08-20 12:51:15.000 232 7951.25 904.69 53854.16 88888.00 2017-08-20 12:51:16.000 232 7951.19 904.30 53854.21 88888.00 2017-08-20 12:51:17.000 232 7951.08 903.92 53854.22 88888.00 2017-08-20 12:51:18.000 232 7950.97 903.58 53854.21 88888.00 2017-08-20 12:51:19.000 232 7950.84 903.28 53854.16 88888.00 2017-08-20 12:51:20.000 232 7950.67 902.97 53854.12 88888.00 2017-08-20 12:51:21.000 232 7950.50 902.70 53854.07 88888.00 2017-08-20 12:51:22.000 232 7950.36 902.51 53854.02 88888.00 2017-08-20 12:51:23.000 232 7950.27 902.40 53853.97 88888.00 2017-08-20 12:51:24.000 232 7950.20 902.38 53853.93 88888.00 2017-08-20 12:51:25.000 232 7950.13 902.42 53853.89 88888.00 2017-08-20 12:51:26.000 232 7950.10 902.52 53853.86 88888.00 2017-08-20 12:51:27.000 232 7950.11 902.69 53853.85 88888.00 2017-08-20 12:51:28.000 232 7950.14 902.92 53853.86 88888.00 2017-08-20 12:51:29.000 232 7950.17 903.19 53853.84 88888.00 2017-08-20 12:51:30.000 232 7950.18 903.47 53853.83 88888.00 2017-08-20 12:51:31.000 232 7950.20 903.72 53853.84 88888.00 2017-08-20 12:51:32.000 232 7950.24 903.92 53853.88 88888.00 2017-08-20 12:51:33.000 232 7950.29 904.08 53853.95 88888.00 2017-08-20 12:51:34.000 232 7950.38 904.22 53854.03 88888.00 2017-08-20 12:51:35.000 232 7950.48 904.34 53854.13 88888.00 2017-08-20 12:51:36.000 232 7950.61 904.39 53854.27 88888.00 2017-08-20 12:51:37.000 232 7950.76 904.35 53854.44 88888.00 2017-08-20 12:51:38.000 232 7950.92 904.25 53854.62 88888.00 2017-08-20 12:51:39.000 232 7951.08 904.08 53854.80 88888.00 2017-08-20 12:51:40.000 232 7951.25 903.82 53855.01 88888.00 2017-08-20 12:51:41.000 232 7951.43 903.51 53855.23 88888.00 2017-08-20 12:51:42.000 232 7951.63 903.19 53855.45 88888.00 2017-08-20 12:51:43.000 232 7951.82 902.86 53855.64 88888.00 2017-08-20 12:51:44.000 232 7951.99 902.55 53855.79 88888.00 2017-08-20 12:51:45.000 232 7952.14 902.26 53855.91 88888.00 2017-08-20 12:51:46.000 232 7952.30 902.01 53856.03 88888.00 2017-08-20 12:51:47.000 232 7952.45 901.81 53856.14 88888.00 2017-08-20 12:51:48.000 232 7952.58 901.66 53856.21 88888.00 2017-08-20 12:51:49.000 232 7952.67 901.58 53856.22 88888.00 2017-08-20 12:51:50.000 232 7952.72 901.56 53856.19 88888.00 2017-08-20 12:51:51.000 232 7952.73 901.63 53856.11 88888.00 2017-08-20 12:51:52.000 232 7952.67 901.75 53855.98 88888.00 2017-08-20 12:51:53.000 232 7952.54 901.89 53855.81 88888.00 2017-08-20 12:51:54.000 232 7952.35 902.05 53855.60 88888.00 2017-08-20 12:51:55.000 232 7952.10 902.19 53855.35 88888.00 2017-08-20 12:51:56.000 232 7951.79 902.36 53855.07 88888.00 2017-08-20 12:51:57.000 232 7951.45 902.55 53854.78 88888.00 2017-08-20 12:51:58.000 232 7951.08 902.71 53854.51 88888.00 2017-08-20 12:51:59.000 232 7950.68 902.80 53854.24 88888.00 2017-08-20 12:52:00.000 232 7950.23 902.88 53853.93 88888.00 2017-08-20 12:52:01.000 232 7949.78 902.96 53853.62 88888.00 2017-08-20 12:52:02.000 232 7949.33 903.06 53853.32 88888.00 2017-08-20 12:52:03.000 232 7948.91 903.15 53853.08 88888.00 2017-08-20 12:52:04.000 232 7948.53 903.21 53852.89 88888.00 2017-08-20 12:52:05.000 232 7948.21 903.24 53852.77 88888.00 2017-08-20 12:52:06.000 232 7947.98 903.24 53852.75 88888.00 2017-08-20 12:52:07.000 232 7947.85 903.22 53852.80 88888.00 2017-08-20 12:52:08.000 232 7947.83 903.21 53852.91 88888.00 2017-08-20 12:52:09.000 232 7947.91 903.21 53853.10 88888.00 2017-08-20 12:52:10.000 232 7948.06 903.22 53853.34 88888.00 2017-08-20 12:52:11.000 232 7948.26 903.27 53853.54 88888.00 2017-08-20 12:52:12.000 232 7948.47 903.35 53853.73 88888.00 2017-08-20 12:52:13.000 232 7948.71 903.44 53853.94 88888.00 2017-08-20 12:52:14.000 232 7948.96 903.55 53854.15 88888.00 2017-08-20 12:52:15.000 232 7949.21 903.67 53854.34 88888.00 2017-08-20 12:52:16.000 232 7949.46 903.80 53854.50 88888.00 2017-08-20 12:52:17.000 232 7949.68 903.94 53854.66 88888.00 2017-08-20 12:52:18.000 232 7949.85 904.08 53854.76 88888.00 2017-08-20 12:52:19.000 232 7949.93 904.21 53854.77 88888.00 2017-08-20 12:52:20.000 232 7949.93 904.34 53854.71 88888.00 2017-08-20 12:52:21.000 232 7949.87 904.47 53854.62 88888.00 2017-08-20 12:52:22.000 232 7949.77 904.58 53854.51 88888.00 2017-08-20 12:52:23.000 232 7949.64 904.68 53854.38 88888.00 2017-08-20 12:52:24.000 232 7949.48 904.79 53854.24 88888.00 2017-08-20 12:52:25.000 232 7949.30 904.91 53854.12 88888.00 2017-08-20 12:52:26.000 232 7949.11 905.03 53853.99 88888.00 2017-08-20 12:52:27.000 232 7948.89 905.13 53853.85 88888.00 2017-08-20 12:52:28.000 232 7948.69 905.19 53853.75 88888.00 2017-08-20 12:52:29.000 232 7948.54 905.25 53853.71 88888.00 2017-08-20 12:52:30.000 232 7948.43 905.30 53853.73 88888.00 2017-08-20 12:52:31.000 232 7948.37 905.31 53853.80 88888.00 2017-08-20 12:52:32.000 232 7948.38 905.30 53853.91 88888.00 2017-08-20 12:52:33.000 232 7948.43 905.33 53854.05 88888.00 2017-08-20 12:52:34.000 232 7948.52 905.38 53854.20 88888.00 2017-08-20 12:52:35.000 232 7948.63 905.45 53854.34 88888.00 2017-08-20 12:52:36.000 232 7948.71 905.52 53854.45 88888.00 2017-08-20 12:52:37.000 232 7948.77 905.59 53854.53 88888.00 2017-08-20 12:52:38.000 232 7948.79 905.68 53854.57 88888.00 2017-08-20 12:52:39.000 232 7948.78 905.75 53854.58 88888.00 2017-08-20 12:52:40.000 232 7948.77 905.80 53854.60 88888.00 2017-08-20 12:52:41.000 232 7948.78 905.83 53854.65 88888.00 2017-08-20 12:52:42.000 232 7948.79 905.84 53854.70 88888.00 2017-08-20 12:52:43.000 232 7948.79 905.87 53854.73 88888.00 2017-08-20 12:52:44.000 232 7948.79 905.94 53854.70 88888.00 2017-08-20 12:52:45.000 232 7948.75 906.04 53854.65 88888.00 2017-08-20 12:52:46.000 232 7948.71 906.18 53854.61 88888.00 2017-08-20 12:52:47.000 232 7948.68 906.29 53854.60 88888.00 2017-08-20 12:52:48.000 232 7948.65 906.36 53854.59 88888.00 2017-08-20 12:52:49.000 232 7948.64 906.44 53854.59 88888.00 2017-08-20 12:52:50.000 232 7948.66 906.52 53854.60 88888.00 2017-08-20 12:52:51.000 232 7948.66 906.58 53854.61 88888.00 2017-08-20 12:52:52.000 232 7948.66 906.60 53854.63 88888.00 2017-08-20 12:52:53.000 232 7948.71 906.62 53854.69 88888.00 2017-08-20 12:52:54.000 232 7948.81 906.64 53854.79 88888.00 2017-08-20 12:52:55.000 232 7948.95 906.65 53854.93 88888.00 2017-08-20 12:52:56.000 232 7949.12 906.61 53855.09 88888.00 2017-08-20 12:52:57.000 232 7949.33 906.53 53855.26 88888.00 2017-08-20 12:52:58.000 232 7949.55 906.45 53855.45 88888.00 2017-08-20 12:52:59.000 232 7949.74 906.39 53855.61 88888.00 2017-08-20 12:53:00.000 232 7949.91 906.34 53855.73 88888.00 2017-08-20 12:53:01.000 232 7950.04 906.33 53855.80 88888.00 2017-08-20 12:53:02.000 232 7950.15 906.35 53855.83 88888.00 2017-08-20 12:53:03.000 232 7950.26 906.40 53855.83 88888.00 2017-08-20 12:53:04.000 232 7950.33 906.49 53855.82 88888.00 2017-08-20 12:53:05.000 232 7950.37 906.61 53855.77 88888.00 2017-08-20 12:53:06.000 232 7950.37 906.76 53855.68 88888.00 2017-08-20 12:53:07.000 232 7950.34 906.94 53855.56 88888.00 2017-08-20 12:53:08.000 232 7950.25 907.16 53855.40 88888.00 2017-08-20 12:53:09.000 232 7950.14 907.42 53855.20 88888.00 2017-08-20 12:53:10.000 232 7949.99 907.72 53854.99 88888.00 2017-08-20 12:53:11.000 232 7949.83 908.03 53854.80 88888.00 2017-08-20 12:53:12.000 232 7949.69 908.35 53854.65 88888.00 2017-08-20 12:53:13.000 232 7949.56 908.65 53854.52 88888.00 2017-08-20 12:53:14.000 232 7949.46 908.95 53854.42 88888.00 2017-08-20 12:53:15.000 232 7949.41 909.26 53854.37 88888.00 2017-08-20 12:53:16.000 232 7949.40 909.54 53854.36 88888.00 2017-08-20 12:53:17.000 232 7949.41 909.75 53854.39 88888.00 2017-08-20 12:53:18.000 232 7949.45 909.92 53854.46 88888.00 2017-08-20 12:53:19.000 232 7949.51 910.05 53854.54 88888.00 2017-08-20 12:53:20.000 232 7949.59 910.17 53854.62 88888.00 2017-08-20 12:53:21.000 232 7949.71 910.27 53854.73 88888.00 2017-08-20 12:53:22.000 232 7949.84 910.32 53854.86 88888.00 2017-08-20 12:53:23.000 232 7949.98 910.36 53854.98 88888.00 2017-08-20 12:53:24.000 232 7950.15 910.42 53855.10 88888.00 2017-08-20 12:53:25.000 232 7950.32 910.48 53855.23 88888.00 2017-08-20 12:53:26.000 232 7950.51 910.54 53855.36 88888.00 2017-08-20 12:53:27.000 232 7950.69 910.61 53855.48 88888.00 2017-08-20 12:53:28.000 232 7950.83 910.70 53855.56 88888.00 2017-08-20 12:53:29.000 232 7950.98 910.80 53855.64 88888.00 2017-08-20 12:53:30.000 232 7951.12 910.92 53855.73 88888.00 2017-08-20 12:53:31.000 232 7951.25 911.04 53855.81 88888.00 2017-08-20 12:53:32.000 232 7951.40 911.14 53855.89 88888.00 2017-08-20 12:53:33.000 232 7951.56 911.22 53856.02 88888.00 2017-08-20 12:53:34.000 232 7951.72 911.33 53856.14 88888.00 2017-08-20 12:53:35.000 232 7951.86 911.46 53856.22 88888.00 2017-08-20 12:53:36.000 232 7951.98 911.61 53856.29 88888.00 2017-08-20 12:53:37.000 232 7952.06 911.77 53856.32 88888.00 2017-08-20 12:53:38.000 232 7952.09 911.92 53856.32 88888.00 2017-08-20 12:53:39.000 232 7952.09 912.07 53856.28 88888.00 2017-08-20 12:53:40.000 232 7952.06 912.23 53856.24 88888.00 2017-08-20 12:53:41.000 232 7952.02 912.39 53856.20 88888.00 2017-08-20 12:53:42.000 232 7951.96 912.55 53856.14 88888.00 2017-08-20 12:53:43.000 232 7951.89 912.70 53856.06 88888.00 2017-08-20 12:53:44.000 232 7951.80 912.86 53856.01 88888.00 2017-08-20 12:53:45.000 232 7951.73 913.03 53855.97 88888.00 2017-08-20 12:53:46.000 232 7951.67 913.19 53855.93 88888.00 2017-08-20 12:53:47.000 232 7951.61 913.35 53855.89 88888.00 2017-08-20 12:53:48.000 232 7951.54 913.50 53855.86 88888.00 2017-08-20 12:53:49.000 232 7951.47 913.63 53855.84 88888.00 2017-08-20 12:53:50.000 232 7951.41 913.78 53855.82 88888.00 2017-08-20 12:53:51.000 232 7951.38 913.95 53855.79 88888.00 2017-08-20 12:53:52.000 232 7951.34 914.06 53855.79 88888.00 2017-08-20 12:53:53.000 232 7951.33 914.09 53855.82 88888.00 2017-08-20 12:53:54.000 232 7951.32 914.10 53855.87 88888.00 2017-08-20 12:53:55.000 232 7951.34 914.12 53855.94 88888.00 2017-08-20 12:53:56.000 232 7951.42 914.11 53856.06 88888.00 2017-08-20 12:53:57.000 232 7951.54 914.07 53856.21 88888.00 2017-08-20 12:53:58.000 232 7951.66 914.02 53856.35 88888.00 2017-08-20 12:53:59.000 232 7951.82 914.00 53856.52 88888.00 2017-08-20 12:54:00.000 232 7952.01 914.01 53856.71 88888.00 2017-08-20 12:54:01.000 232 7952.20 914.02 53856.89 88888.00 2017-08-20 12:54:02.000 232 7952.42 914.05 53857.06 88888.00 2017-08-20 12:54:03.000 232 7952.67 914.11 53857.26 88888.00 2017-08-20 12:54:04.000 232 7952.90 914.21 53857.44 88888.00 2017-08-20 12:54:05.000 232 7953.10 914.33 53857.56 88888.00 2017-08-20 12:54:06.000 232 7953.25 914.45 53857.66 88888.00 2017-08-20 12:54:07.000 232 7953.36 914.56 53857.73 88888.00 2017-08-20 12:54:08.000 232 7953.45 914.65 53857.80 88888.00 2017-08-20 12:54:09.000 232 7953.53 914.74 53857.88 88888.00 2017-08-20 12:54:10.000 232 7953.61 914.85 53857.94 88888.00 2017-08-20 12:54:11.000 232 7953.66 914.96 53857.99 88888.00 2017-08-20 12:54:12.000 232 7953.68 915.05 53858.02 88888.00 2017-08-20 12:54:13.000 232 7953.66 915.13 53858.02 88888.00 2017-08-20 12:54:14.000 232 7953.61 915.21 53858.01 88888.00 2017-08-20 12:54:15.000 232 7953.54 915.24 53858.01 88888.00 2017-08-20 12:54:16.000 232 7953.45 915.24 53858.02 88888.00 2017-08-20 12:54:17.000 232 7953.35 915.25 53857.98 88888.00 2017-08-20 12:54:18.000 232 7953.25 915.27 53857.95 88888.00 2017-08-20 12:54:19.000 232 7953.16 915.26 53857.95 88888.00 2017-08-20 12:54:20.000 232 7953.08 915.22 53857.97 88888.00 2017-08-20 12:54:21.000 232 7953.03 915.17 53858.02 88888.00 2017-08-20 12:54:22.000 232 7953.00 915.09 53858.10 88888.00 2017-08-20 12:54:23.000 232 7952.99 915.00 53858.18 88888.00 2017-08-20 12:54:24.000 232 7952.99 914.92 53858.27 88888.00 2017-08-20 12:54:25.000 232 7953.01 914.85 53858.34 88888.00 2017-08-20 12:54:26.000 232 7953.06 914.80 53858.41 88888.00 2017-08-20 12:54:27.000 232 7953.12 914.77 53858.46 88888.00 2017-08-20 12:54:28.000 232 7953.18 914.74 53858.51 88888.00 2017-08-20 12:54:29.000 232 7953.24 914.70 53858.57 88888.00 2017-08-20 12:54:30.000 232 7953.30 914.68 53858.64 88888.00 2017-08-20 12:54:31.000 232 7953.36 914.65 53858.69 88888.00 2017-08-20 12:54:32.000 232 7953.40 914.61 53858.71 88888.00 2017-08-20 12:54:33.000 232 7953.45 914.60 53858.75 88888.00 2017-08-20 12:54:34.000 232 7953.52 914.63 53858.79 88888.00 2017-08-20 12:54:35.000 232 7953.60 914.64 53858.81 88888.00 2017-08-20 12:54:36.000 232 7953.66 914.64 53858.82 88888.00 2017-08-20 12:54:37.000 232 7953.70 914.69 53858.83 88888.00 2017-08-20 12:54:38.000 232 7953.74 914.77 53858.83 88888.00 2017-08-20 12:54:39.000 232 7953.77 914.87 53858.83 88888.00 2017-08-20 12:54:40.000 232 7953.82 914.99 53858.85 88888.00 2017-08-20 12:54:41.000 232 7953.92 915.13 53858.88 88888.00 2017-08-20 12:54:42.000 232 7954.00 915.24 53858.91 88888.00 2017-08-20 12:54:43.000 232 7954.06 915.32 53858.93 88888.00 2017-08-20 12:54:44.000 232 7954.10 915.38 53858.97 88888.00 2017-08-20 12:54:45.000 232 7954.14 915.41 53859.01 88888.00 2017-08-20 12:54:46.000 232 7954.18 915.45 53859.04 88888.00 2017-08-20 12:54:47.000 232 7954.22 915.51 53859.04 88888.00 2017-08-20 12:54:48.000 232 7954.23 915.54 53859.03 88888.00 2017-08-20 12:54:49.000 232 7954.24 915.54 53859.04 88888.00 2017-08-20 12:54:50.000 232 7954.26 915.54 53859.05 88888.00 2017-08-20 12:54:51.000 232 7954.28 915.56 53859.06 88888.00 2017-08-20 12:54:52.000 232 7954.30 915.55 53859.07 88888.00 2017-08-20 12:54:53.000 232 7954.34 915.54 53859.12 88888.00 2017-08-20 12:54:54.000 232 7954.38 915.55 53859.15 88888.00 2017-08-20 12:54:55.000 232 7954.41 915.57 53859.17 88888.00 2017-08-20 12:54:56.000 232 7954.43 915.60 53859.19 88888.00 2017-08-20 12:54:57.000 232 7954.46 915.67 53859.20 88888.00 2017-08-20 12:54:58.000 232 7954.50 915.75 53859.20 88888.00 2017-08-20 12:54:59.000 232 7954.51 915.83 53859.19 88888.00 2017-08-20 12:55:00.000 232 7954.53 915.95 53859.17 88888.00 2017-08-20 12:55:01.000 232 7954.56 916.11 53859.15 88888.00 2017-08-20 12:55:02.000 232 7954.63 916.27 53859.17 88888.00 2017-08-20 12:55:03.000 232 7954.72 916.42 53859.23 88888.00 2017-08-20 12:55:04.000 232 7954.84 916.56 53859.32 88888.00 2017-08-20 12:55:05.000 232 7954.99 916.70 53859.43 88888.00 2017-08-20 12:55:06.000 232 7955.16 916.82 53859.54 88888.00 2017-08-20 12:55:07.000 232 7955.31 916.92 53859.64 88888.00 2017-08-20 12:55:08.000 232 7955.47 917.02 53859.75 88888.00 2017-08-20 12:55:09.000 232 7955.64 917.09 53859.86 88888.00 2017-08-20 12:55:10.000 232 7955.79 917.14 53859.96 88888.00 2017-08-20 12:55:11.000 232 7955.92 917.17 53860.04 88888.00 2017-08-20 12:55:12.000 232 7956.03 917.18 53860.10 88888.00 2017-08-20 12:55:13.000 232 7956.14 917.22 53860.14 88888.00 2017-08-20 12:55:14.000 232 7956.24 917.24 53860.16 88888.00 2017-08-20 12:55:15.000 232 7956.28 917.26 53860.16 88888.00 2017-08-20 12:55:16.000 232 7956.27 917.29 53860.09 88888.00 2017-08-20 12:55:17.000 232 7956.23 917.32 53859.99 88888.00 2017-08-20 12:55:18.000 232 7956.17 917.35 53859.90 88888.00 2017-08-20 12:55:19.000 232 7956.07 917.37 53859.79 88888.00 2017-08-20 12:55:20.000 232 7955.98 917.40 53859.66 88888.00 2017-08-20 12:55:21.000 232 7955.86 917.45 53859.52 88888.00 2017-08-20 12:55:22.000 232 7955.75 917.51 53859.40 88888.00 2017-08-20 12:55:23.000 232 7955.66 917.58 53859.29 88888.00 2017-08-20 12:55:24.000 232 7955.59 917.66 53859.20 88888.00 2017-08-20 12:55:25.000 232 7955.54 917.76 53859.14 88888.00 2017-08-20 12:55:26.000 232 7955.54 917.88 53859.13 88888.00 2017-08-20 12:55:27.000 232 7955.58 917.99 53859.15 88888.00 2017-08-20 12:55:28.000 232 7955.64 918.09 53859.20 88888.00 2017-08-20 12:55:29.000 232 7955.72 918.14 53859.28 88888.00 2017-08-20 12:55:30.000 232 7955.84 918.18 53859.38 88888.00 2017-08-20 12:55:31.000 232 7955.96 918.24 53859.48 88888.00 2017-08-20 12:55:32.000 232 7956.09 918.28 53859.59 88888.00 2017-08-20 12:55:33.000 232 7956.27 918.28 53859.72 88888.00 2017-08-20 12:55:34.000 232 7956.47 918.32 53859.86 88888.00 2017-08-20 12:55:35.000 232 7956.69 918.40 53860.01 88888.00 2017-08-20 12:55:36.000 232 7956.91 918.46 53860.16 88888.00 2017-08-20 12:55:37.000 232 7957.13 918.49 53860.31 88888.00 2017-08-20 12:55:38.000 232 7957.38 918.54 53860.46 88888.00 2017-08-20 12:55:39.000 232 7957.62 918.61 53860.61 88888.00 2017-08-20 12:55:40.000 232 7957.84 918.70 53860.75 88888.00 2017-08-20 12:55:41.000 232 7958.07 918.82 53860.87 88888.00 2017-08-20 12:55:42.000 232 7958.32 918.93 53860.98 88888.00 2017-08-20 12:55:43.000 232 7958.58 919.04 53861.12 88888.00 2017-08-20 12:55:44.000 232 7958.83 919.15 53861.27 88888.00 2017-08-20 12:55:45.000 232 7959.06 919.28 53861.39 88888.00 2017-08-20 12:55:46.000 232 7959.28 919.42 53861.49 88888.00 2017-08-20 12:55:47.000 232 7959.51 919.53 53861.61 88888.00 2017-08-20 12:55:48.000 232 7959.73 919.61 53861.72 88888.00 2017-08-20 12:55:49.000 232 7959.93 919.72 53861.81 88888.00 2017-08-20 12:55:50.000 232 7960.12 919.87 53861.88 88888.00 2017-08-20 12:55:51.000 232 7960.29 920.00 53861.94 88888.00 2017-08-20 12:55:52.000 232 7960.47 920.11 53862.00 88888.00 2017-08-20 12:55:53.000 232 7960.68 920.23 53862.09 88888.00 2017-08-20 12:55:54.000 232 7960.87 920.37 53862.18 88888.00 2017-08-20 12:55:55.000 232 7961.05 920.54 53862.24 88888.00 2017-08-20 12:55:56.000 232 7961.25 920.72 53862.32 88888.00 2017-08-20 12:55:57.000 232 7961.47 920.91 53862.42 88888.00 2017-08-20 12:55:58.000 232 7961.71 921.12 53862.52 88888.00 2017-08-20 12:55:59.000 232 7961.99 921.34 53862.65 88888.00 2017-08-20 12:56:00.000 232 7962.27 921.56 53862.81 88888.00 2017-08-20 12:56:01.000 232 7962.53 921.77 53862.96 88888.00 2017-08-20 12:56:02.000 232 7962.79 922.01 53863.10 88888.00 2017-08-20 12:56:03.000 232 7963.09 922.25 53863.26 88888.00 2017-08-20 12:56:04.000 232 7963.42 922.50 53863.46 88888.00 2017-08-20 12:56:05.000 232 7963.75 922.73 53863.66 88888.00 2017-08-20 12:56:06.000 232 7964.08 922.94 53863.86 88888.00 2017-08-20 12:56:07.000 232 7964.44 923.13 53864.11 88888.00 2017-08-20 12:56:08.000 232 7964.80 923.28 53864.36 88888.00 2017-08-20 12:56:09.000 232 7965.13 923.37 53864.59 88888.00 2017-08-20 12:56:10.000 232 7965.47 923.48 53864.82 88888.00 2017-08-20 12:56:11.000 232 7965.83 923.61 53865.06 88888.00 2017-08-20 12:56:12.000 232 7966.18 923.69 53865.29 88888.00 2017-08-20 12:56:13.000 232 7966.49 923.75 53865.50 88888.00 2017-08-20 12:56:14.000 232 7966.77 923.80 53865.70 88888.00 2017-08-20 12:56:15.000 232 7967.08 923.85 53865.90 88888.00 2017-08-20 12:56:16.000 232 7967.43 923.91 53866.14 88888.00 2017-08-20 12:56:17.000 232 7967.76 923.95 53866.38 88888.00 2017-08-20 12:56:18.000 232 7968.04 923.97 53866.57 88888.00 2017-08-20 12:56:19.000 232 7968.31 923.99 53866.77 88888.00 2017-08-20 12:56:20.000 232 7968.58 923.99 53866.96 88888.00 2017-08-20 12:56:21.000 232 7968.84 923.98 53867.14 88888.00 2017-08-20 12:56:22.000 232 7969.11 923.96 53867.36 88888.00 2017-08-20 12:56:23.000 232 7969.38 923.95 53867.56 88888.00 2017-08-20 12:56:24.000 232 7969.62 923.99 53867.71 88888.00 2017-08-20 12:56:25.000 232 7969.86 924.06 53867.87 88888.00 2017-08-20 12:56:26.000 232 7970.10 924.12 53868.04 88888.00 2017-08-20 12:56:27.000 232 7970.33 924.19 53868.20 88888.00 2017-08-20 12:56:28.000 232 7970.59 924.25 53868.39 88888.00 2017-08-20 12:56:29.000 232 7970.87 924.33 53868.61 88888.00 2017-08-20 12:56:30.000 232 7971.12 924.41 53868.80 88888.00 2017-08-20 12:56:31.000 232 7971.35 924.49 53868.98 88888.00 2017-08-20 12:56:32.000 232 7971.55 924.58 53869.15 88888.00 2017-08-20 12:56:33.000 232 7971.75 924.65 53869.32 88888.00 2017-08-20 12:56:34.000 232 7971.95 924.68 53869.54 88888.00 2017-08-20 12:56:35.000 232 7972.17 924.68 53869.78 88888.00 2017-08-20 12:56:36.000 232 7972.38 924.65 53870.02 88888.00 2017-08-20 12:56:37.000 232 7972.56 924.57 53870.25 88888.00 2017-08-20 12:56:38.000 232 7972.70 924.47 53870.46 88888.00 2017-08-20 12:56:39.000 232 7972.83 924.36 53870.66 88888.00 2017-08-20 12:56:40.000 232 7972.94 924.21 53870.86 88888.00 2017-08-20 12:56:41.000 232 7973.08 924.03 53871.08 88888.00 2017-08-20 12:56:42.000 232 7973.22 923.83 53871.31 88888.00 2017-08-20 12:56:43.000 232 7973.34 923.61 53871.54 88888.00 2017-08-20 12:56:44.000 232 7973.44 923.38 53871.74 88888.00 2017-08-20 12:56:45.000 232 7973.53 923.16 53871.92 88888.00 2017-08-20 12:56:46.000 232 7973.58 922.95 53872.09 88888.00 2017-08-20 12:56:47.000 232 7973.64 922.73 53872.25 88888.00 2017-08-20 12:56:48.000 232 7973.73 922.52 53872.44 88888.00 2017-08-20 12:56:49.000 232 7973.82 922.36 53872.61 88888.00 2017-08-20 12:56:50.000 232 7973.87 922.24 53872.73 88888.00 2017-08-20 12:56:51.000 232 7973.89 922.15 53872.84 88888.00 2017-08-20 12:56:52.000 232 7973.89 922.07 53872.94 88888.00 2017-08-20 12:56:53.000 232 7973.90 921.98 53873.04 88888.00 2017-08-20 12:56:54.000 232 7973.91 921.90 53873.15 88888.00 2017-08-20 12:56:55.000 232 7973.91 921.86 53873.24 88888.00 2017-08-20 12:56:56.000 232 7973.91 921.82 53873.33 88888.00 2017-08-20 12:56:57.000 232 7973.93 921.75 53873.45 88888.00 2017-08-20 12:56:58.000 232 7973.93 921.70 53873.57 88888.00 2017-08-20 12:56:59.000 232 7973.92 921.63 53873.70 88888.00 2017-08-20 12:57:00.000 232 7973.91 921.52 53873.81 88888.00 2017-08-20 12:57:01.000 232 7973.88 921.39 53873.93 88888.00 2017-08-20 12:57:02.000 232 7973.83 921.24 53874.04 88888.00 2017-08-20 12:57:03.000 232 7973.78 921.08 53874.14 88888.00 2017-08-20 12:57:04.000 232 7973.74 920.93 53874.24 88888.00 2017-08-20 12:57:05.000 232 7973.65 920.79 53874.29 88888.00 2017-08-20 12:57:06.000 232 7973.49 920.65 53874.27 88888.00 2017-08-20 12:57:07.000 232 7973.28 920.54 53874.23 88888.00 2017-08-20 12:57:08.000 232 7973.08 920.44 53874.18 88888.00 2017-08-20 12:57:09.000 232 7972.87 920.33 53874.12 88888.00 2017-08-20 12:57:10.000 232 7972.65 920.23 53874.07 88888.00 2017-08-20 12:57:11.000 232 7972.41 920.18 53874.04 88888.00 2017-08-20 12:57:12.000 232 7972.20 920.13 53874.00 88888.00 2017-08-20 12:57:13.000 232 7972.01 920.09 53873.99 88888.00 2017-08-20 12:57:14.000 232 7971.85 920.04 53874.01 88888.00 2017-08-20 12:57:15.000 232 7971.70 919.99 53874.04 88888.00 2017-08-20 12:57:16.000 232 7971.57 919.95 53874.06 88888.00 2017-08-20 12:57:17.000 232 7971.46 919.97 53874.12 88888.00 2017-08-20 12:57:18.000 232 7971.37 920.00 53874.19 88888.00 2017-08-20 12:57:19.000 232 7971.29 920.02 53874.26 88888.00 2017-08-20 12:57:20.000 232 7971.21 920.04 53874.33 88888.00 2017-08-20 12:57:21.000 232 7971.14 920.04 53874.41 88888.00 2017-08-20 12:57:22.000 232 7971.10 920.04 53874.52 88888.00 2017-08-20 12:57:23.000 232 7971.06 920.04 53874.65 88888.00 2017-08-20 12:57:24.000 232 7971.03 920.04 53874.77 88888.00 2017-08-20 12:57:25.000 232 7971.02 920.04 53874.89 88888.00 2017-08-20 12:57:26.000 232 7971.01 920.05 53874.99 88888.00 2017-08-20 12:57:27.000 232 7970.96 920.04 53875.05 88888.00 2017-08-20 12:57:28.000 232 7970.89 920.04 53875.09 88888.00 2017-08-20 12:57:29.000 232 7970.81 920.06 53875.11 88888.00 2017-08-20 12:57:30.000 232 7970.72 920.09 53875.14 88888.00 2017-08-20 12:57:31.000 232 7970.63 920.09 53875.18 88888.00 2017-08-20 12:57:32.000 232 7970.53 920.09 53875.21 88888.00 2017-08-20 12:57:33.000 232 7970.46 920.11 53875.26 88888.00 2017-08-20 12:57:34.000 232 7970.40 920.13 53875.34 88888.00 2017-08-20 12:57:35.000 232 7970.33 920.14 53875.40 88888.00 2017-08-20 12:57:36.000 232 7970.23 920.15 53875.43 88888.00 2017-08-20 12:57:37.000 232 7970.09 920.15 53875.42 88888.00 2017-08-20 12:57:38.000 232 7969.93 920.13 53875.41 88888.00 2017-08-20 12:57:39.000 232 7969.81 920.12 53875.43 88888.00 2017-08-20 12:57:40.000 232 7969.71 920.15 53875.46 88888.00 2017-08-20 12:57:41.000 232 7969.60 920.20 53875.48 88888.00 2017-08-20 12:57:42.000 232 7969.49 920.28 53875.50 88888.00 2017-08-20 12:57:43.000 232 7969.41 920.35 53875.55 88888.00 2017-08-20 12:57:44.000 232 7969.34 920.41 53875.61 88888.00 2017-08-20 12:57:45.000 232 7969.28 920.49 53875.68 88888.00 2017-08-20 12:57:46.000 232 7969.24 920.58 53875.77 88888.00 2017-08-20 12:57:47.000 232 7969.22 920.65 53875.88 88888.00 2017-08-20 12:57:48.000 232 7969.20 920.71 53875.97 88888.00 2017-08-20 12:57:49.000 232 7969.17 920.78 53876.05 88888.00 2017-08-20 12:57:50.000 232 7969.17 920.91 53876.12 88888.00 2017-08-20 12:57:51.000 232 7969.17 921.08 53876.20 88888.00 2017-08-20 12:57:52.000 232 7969.16 921.27 53876.28 88888.00 2017-08-20 12:57:53.000 232 7969.16 921.47 53876.35 88888.00 2017-08-20 12:57:54.000 232 7969.16 921.67 53876.42 88888.00 2017-08-20 12:57:55.000 232 7969.15 921.84 53876.50 88888.00 2017-08-20 12:57:56.000 232 7969.14 921.97 53876.58 88888.00 2017-08-20 12:57:57.000 232 7969.14 922.09 53876.66 88888.00 2017-08-20 12:57:58.000 232 7969.12 922.21 53876.74 88888.00 2017-08-20 12:57:59.000 232 7969.09 922.31 53876.82 88888.00 2017-08-20 12:58:00.000 232 7969.03 922.38 53876.87 88888.00 2017-08-20 12:58:01.000 232 7968.94 922.45 53876.90 88888.00 2017-08-20 12:58:02.000 232 7968.83 922.52 53876.93 88888.00 2017-08-20 12:58:03.000 232 7968.72 922.55 53876.96 88888.00 2017-08-20 12:58:04.000 232 7968.62 922.55 53876.98 88888.00 2017-08-20 12:58:05.000 232 7968.51 922.51 53877.01 88888.00 2017-08-20 12:58:06.000 232 7968.39 922.46 53877.07 88888.00 2017-08-20 12:58:07.000 232 7968.30 922.38 53877.14 88888.00 2017-08-20 12:58:08.000 232 7968.21 922.28 53877.21 88888.00 2017-08-20 12:58:09.000 232 7968.11 922.16 53877.28 88888.00 2017-08-20 12:58:10.000 232 7968.03 922.03 53877.34 88888.00 2017-08-20 12:58:11.000 232 7967.95 921.94 53877.38 88888.00 2017-08-20 12:58:12.000 232 7967.79 921.85 53877.38 88888.00 2017-08-20 12:58:13.000 232 7967.55 921.74 53877.29 88888.00 2017-08-20 12:58:14.000 232 7967.29 921.63 53877.18 88888.00 2017-08-20 12:58:15.000 232 7967.04 921.49 53877.13 88888.00 2017-08-20 12:58:16.000 232 7966.79 921.33 53877.09 88888.00 2017-08-20 12:58:17.000 232 7966.56 921.20 53877.04 88888.00 2017-08-20 12:58:18.000 232 7966.36 921.12 53877.02 88888.00 2017-08-20 12:58:19.000 232 7966.17 921.04 53877.01 88888.00 2017-08-20 12:58:20.000 232 7965.99 920.97 53877.02 88888.00 2017-08-20 12:58:21.000 232 7965.83 920.91 53877.02 88888.00 2017-08-20 12:58:22.000 232 7965.70 920.83 53877.04 88888.00 2017-08-20 12:58:23.000 232 7965.57 920.75 53877.07 88888.00 2017-08-20 12:58:24.000 232 7965.44 920.70 53877.07 88888.00 2017-08-20 12:58:25.000 232 7965.31 920.65 53877.07 88888.00 2017-08-20 12:58:26.000 232 7965.21 920.58 53877.11 88888.00 2017-08-20 12:58:27.000 232 7965.13 920.49 53877.17 88888.00 2017-08-20 12:58:28.000 232 7965.07 920.42 53877.24 88888.00 2017-08-20 12:58:29.000 232 7965.02 920.39 53877.28 88888.00 2017-08-20 12:58:30.000 232 7965.00 920.41 53877.30 88888.00 2017-08-20 12:58:31.000 232 7964.98 920.44 53877.34 88888.00 2017-08-20 12:58:32.000 232 7964.93 920.47 53877.35 88888.00 2017-08-20 12:58:33.000 232 7964.85 920.49 53877.32 88888.00 2017-08-20 12:58:34.000 232 7964.75 920.53 53877.27 88888.00 2017-08-20 12:58:35.000 232 7964.67 920.58 53877.24 88888.00 2017-08-20 12:58:36.000 232 7964.60 920.65 53877.21 88888.00 2017-08-20 12:58:37.000 232 7964.53 920.71 53877.19 88888.00 2017-08-20 12:58:38.000 232 7964.47 920.76 53877.17 88888.00 2017-08-20 12:58:39.000 232 7964.43 920.82 53877.18 88888.00 2017-08-20 12:58:40.000 232 7964.43 920.87 53877.23 88888.00 2017-08-20 12:58:41.000 232 7964.44 920.93 53877.27 88888.00 2017-08-20 12:58:42.000 232 7964.47 921.00 53877.32 88888.00 2017-08-20 12:58:43.000 232 7964.52 921.09 53877.38 88888.00 2017-08-20 12:58:44.000 232 7964.58 921.20 53877.44 88888.00 2017-08-20 12:58:45.000 232 7964.62 921.30 53877.48 88888.00 2017-08-20 12:58:46.000 232 7964.65 921.36 53877.52 88888.00 2017-08-20 12:58:47.000 232 7964.68 921.40 53877.55 88888.00 2017-08-20 12:58:48.000 232 7964.69 921.43 53877.56 88888.00 2017-08-20 12:58:49.000 232 7964.66 921.45 53877.56 88888.00 2017-08-20 12:58:50.000 232 7964.59 921.45 53877.52 88888.00 2017-08-20 12:58:51.000 232 7964.50 921.46 53877.45 88888.00 2017-08-20 12:58:52.000 232 7964.43 921.47 53877.41 88888.00 2017-08-20 12:58:53.000 232 7964.39 921.48 53877.40 88888.00 2017-08-20 12:58:54.000 232 7964.37 921.49 53877.41 88888.00 2017-08-20 12:58:55.000 232 7964.35 921.51 53877.41 88888.00 2017-08-20 12:58:56.000 232 7964.31 921.53 53877.40 88888.00 2017-08-20 12:58:57.000 232 7964.28 921.57 53877.40 88888.00 2017-08-20 12:58:58.000 232 7964.30 921.62 53877.42 88888.00 2017-08-20 12:58:59.000 232 7964.32 921.69 53877.43 88888.00 2017-08-20 12:59:00.000 232 7964.29 921.76 53877.41 88888.00 2017-08-20 12:59:01.000 232 7964.24 921.84 53877.38 88888.00 2017-08-20 12:59:02.000 232 7964.16 921.95 53877.29 88888.00 2017-08-20 12:59:03.000 232 7964.02 922.08 53877.17 88888.00 2017-08-20 12:59:04.000 232 7963.86 922.18 53877.04 88888.00 2017-08-20 12:59:05.000 232 7963.71 922.29 53876.92 88888.00 2017-08-20 12:59:06.000 232 7963.57 922.40 53876.81 88888.00 2017-08-20 12:59:07.000 232 7963.44 922.49 53876.70 88888.00 2017-08-20 12:59:08.000 232 7963.31 922.55 53876.62 88888.00 2017-08-20 12:59:09.000 232 7963.22 922.60 53876.57 88888.00 2017-08-20 12:59:10.000 232 7963.14 922.59 53876.55 88888.00 2017-08-20 12:59:11.000 232 7963.06 922.53 53876.55 88888.00 2017-08-20 12:59:12.000 232 7963.00 922.45 53876.56 88888.00 2017-08-20 12:59:13.000 232 7962.98 922.38 53876.59 88888.00 2017-08-20 12:59:14.000 232 7962.97 922.28 53876.63 88888.00 2017-08-20 12:59:15.000 232 7962.97 922.13 53876.70 88888.00 2017-08-20 12:59:16.000 232 7962.99 921.95 53876.77 88888.00 2017-08-20 12:59:17.000 232 7963.00 921.80 53876.83 88888.00 2017-08-20 12:59:18.000 232 7963.02 921.63 53876.88 88888.00 2017-08-20 12:59:19.000 232 7963.04 921.43 53876.94 88888.00 2017-08-20 12:59:20.000 232 7963.05 921.22 53876.98 88888.00 2017-08-20 12:59:21.000 232 7963.04 921.04 53876.99 88888.00 2017-08-20 12:59:22.000 232 7963.02 920.85 53877.00 88888.00 2017-08-20 12:59:23.000 232 7962.97 920.67 53876.98 88888.00 2017-08-20 12:59:24.000 232 7962.88 920.49 53876.93 88888.00 2017-08-20 12:59:25.000 232 7962.78 920.34 53876.88 88888.00 2017-08-20 12:59:26.000 232 7962.68 920.20 53876.81 88888.00 2017-08-20 12:59:27.000 232 7962.52 920.10 53876.66 88888.00 2017-08-20 12:59:28.000 232 7962.31 920.03 53876.47 88888.00 2017-08-20 12:59:29.000 232 7962.11 919.97 53876.29 88888.00 2017-08-20 12:59:30.000 232 7961.90 919.94 53876.11 88888.00 2017-08-20 12:59:31.000 232 7961.66 919.94 53875.91 88888.00 2017-08-20 12:59:32.000 232 7961.42 919.96 53875.73 88888.00 2017-08-20 12:59:33.000 232 7961.22 919.94 53875.61 88888.00 2017-08-20 12:59:34.000 232 7961.05 919.91 53875.52 88888.00 2017-08-20 12:59:35.000 232 7960.91 919.86 53875.48 88888.00 2017-08-20 12:59:36.000 232 7960.86 919.78 53875.50 88888.00 2017-08-20 12:59:37.000 232 7960.87 919.69 53875.57 88888.00 2017-08-20 12:59:38.000 232 7960.91 919.57 53875.67 88888.00 2017-08-20 12:59:39.000 232 7960.97 919.45 53875.76 88888.00 2017-08-20 12:59:40.000 232 7961.04 919.33 53875.86 88888.00 2017-08-20 12:59:41.000 232 7961.11 919.17 53875.96 88888.00 2017-08-20 12:59:42.000 232 7961.20 918.98 53876.09 88888.00 2017-08-20 12:59:43.000 232 7961.30 918.83 53876.18 88888.00 2017-08-20 12:59:44.000 232 7961.37 918.71 53876.22 88888.00 2017-08-20 12:59:45.000 232 7961.42 918.60 53876.26 88888.00 2017-08-20 12:59:46.000 232 7961.46 918.49 53876.30 88888.00 2017-08-20 12:59:47.000 232 7961.48 918.41 53876.30 88888.00 2017-08-20 12:59:48.000 232 7961.49 918.37 53876.28 88888.00 2017-08-20 12:59:49.000 232 7961.48 918.35 53876.25 88888.00 2017-08-20 12:59:50.000 232 7961.41 918.33 53876.18 88888.00 2017-08-20 12:59:51.000 232 7961.29 918.32 53876.05 88888.00 2017-08-20 12:59:52.000 232 7961.15 918.32 53875.94 88888.00 2017-08-20 12:59:53.000 232 7960.99 918.32 53875.83 88888.00 2017-08-20 12:59:54.000 232 7960.84 918.33 53875.71 88888.00 2017-08-20 12:59:55.000 232 7960.70 918.36 53875.61 88888.00 2017-08-20 12:59:56.000 232 7960.53 918.39 53875.49 88888.00 2017-08-20 12:59:57.000 232 7960.36 918.43 53875.35 88888.00 2017-08-20 12:59:58.000 232 7960.20 918.53 53875.22 88888.00 2017-08-20 12:59:59.000 232 7960.03 918.62 53875.10 88888.00 2017-08-20 13:00:00.000 232 7959.86 918.71 53874.98 88888.00 2017-08-20 13:00:01.000 232 7959.73 918.77 53874.93 88888.00 2017-08-20 13:00:02.000 232 7959.64 918.82 53874.91 88888.00 2017-08-20 13:00:03.000 232 7959.58 918.86 53874.91 88888.00 2017-08-20 13:00:04.000 232 7959.57 918.89 53874.97 88888.00 2017-08-20 13:00:05.000 232 7959.60 918.90 53875.05 88888.00 2017-08-20 13:00:06.000 232 7959.65 918.89 53875.14 88888.00 2017-08-20 13:00:07.000 232 7959.74 918.85 53875.27 88888.00 2017-08-20 13:00:08.000 232 7959.90 918.78 53875.45 88888.00 2017-08-20 13:00:09.000 232 7960.09 918.70 53875.65 88888.00 2017-08-20 13:00:10.000 232 7960.33 918.59 53875.86 88888.00 2017-08-20 13:00:11.000 232 7960.57 918.44 53876.08 88888.00 2017-08-20 13:00:12.000 232 7960.78 918.29 53876.27 88888.00 2017-08-20 13:00:13.000 232 7960.96 918.14 53876.40 88888.00 2017-08-20 13:00:14.000 232 7961.09 917.97 53876.48 88888.00 2017-08-20 13:00:15.000 232 7961.20 917.83 53876.55 88888.00 2017-08-20 13:00:16.000 232 7961.26 917.74 53876.54 88888.00 2017-08-20 13:00:17.000 232 7961.25 917.68 53876.47 88888.00 2017-08-20 13:00:18.000 232 7961.18 917.60 53876.35 88888.00 2017-08-20 13:00:19.000 232 7961.06 917.53 53876.21 88888.00 2017-08-20 13:00:20.000 232 7960.91 917.49 53876.06 88888.00 2017-08-20 13:00:21.000 232 7960.77 917.45 53875.95 88888.00 2017-08-20 13:00:22.000 232 7960.64 917.39 53875.86 88888.00 2017-08-20 13:00:23.000 232 7960.50 917.33 53875.78 88888.00 2017-08-20 13:00:24.000 232 7960.36 917.28 53875.68 88888.00 2017-08-20 13:00:25.000 232 7960.22 917.22 53875.60 88888.00 2017-08-20 13:00:26.000 232 7960.07 917.16 53875.52 88888.00 2017-08-20 13:00:27.000 232 7959.91 917.08 53875.43 88888.00 2017-08-20 13:00:28.000 232 7959.74 916.99 53875.34 88888.00 2017-08-20 13:00:29.000 232 7959.58 916.90 53875.27 88888.00 2017-08-20 13:00:30.000 232 7959.41 916.79 53875.20 88888.00 2017-08-20 13:00:31.000 232 7959.22 916.67 53875.12 88888.00 2017-08-20 13:00:32.000 232 7959.02 916.57 53875.03 88888.00 2017-08-20 13:00:33.000 232 7958.85 916.48 53874.95 88888.00 2017-08-20 13:00:34.000 232 7958.72 916.36 53874.93 88888.00 2017-08-20 13:00:35.000 232 7958.64 916.23 53874.96 88888.00 2017-08-20 13:00:36.000 232 7958.61 916.10 53875.02 88888.00 2017-08-20 13:00:37.000 232 7958.60 915.97 53875.11 88888.00 2017-08-20 13:00:38.000 232 7958.61 915.84 53875.20 88888.00 2017-08-20 13:00:39.000 232 7958.64 915.72 53875.28 88888.00 2017-08-20 13:00:40.000 232 7958.70 915.62 53875.39 88888.00 2017-08-20 13:00:41.000 232 7958.75 915.55 53875.50 88888.00 2017-08-20 13:00:42.000 232 7958.82 915.51 53875.58 88888.00 2017-08-20 13:00:43.000 232 7958.89 915.51 53875.66 88888.00 2017-08-20 13:00:44.000 232 7958.95 915.53 53875.72 88888.00 2017-08-20 13:00:45.000 232 7959.01 915.55 53875.79 88888.00 2017-08-20 13:00:46.000 232 7959.07 915.60 53875.86 88888.00 2017-08-20 13:00:47.000 232 7959.12 915.67 53875.91 88888.00 2017-08-20 13:00:48.000 232 7959.16 915.76 53875.95 88888.00 2017-08-20 13:00:49.000 232 7959.17 915.87 53875.97 88888.00 2017-08-20 13:00:50.000 232 7959.16 915.95 53875.98 88888.00 2017-08-20 13:00:51.000 232 7959.16 916.03 53876.02 88888.00 2017-08-20 13:00:52.000 232 7959.14 916.10 53876.05 88888.00 2017-08-20 13:00:53.000 232 7959.10 916.19 53876.06 88888.00 2017-08-20 13:00:54.000 232 7959.03 916.26 53876.04 88888.00 2017-08-20 13:00:55.000 232 7958.94 916.34 53876.01 88888.00 2017-08-20 13:00:56.000 232 7958.83 916.42 53875.97 88888.00 2017-08-20 13:00:57.000 232 7958.70 916.48 53875.95 88888.00 2017-08-20 13:00:58.000 232 7958.54 916.52 53875.91 88888.00 2017-08-20 13:00:59.000 232 7958.36 916.54 53875.85 88888.00 2017-08-20 13:01:00.000 232 7958.18 916.56 53875.80 88888.00 2017-08-20 13:01:01.000 232 7958.00 916.57 53875.75 88888.00 2017-08-20 13:01:02.000 232 7957.80 916.55 53875.69 88888.00 2017-08-20 13:01:03.000 232 7957.62 916.53 53875.64 88888.00 2017-08-20 13:01:04.000 232 7957.46 916.53 53875.60 88888.00 2017-08-20 13:01:05.000 232 7957.31 916.54 53875.57 88888.00 2017-08-20 13:01:06.000 232 7957.18 916.53 53875.56 88888.00 2017-08-20 13:01:07.000 232 7957.06 916.51 53875.57 88888.00 2017-08-20 13:01:08.000 232 7956.99 916.47 53875.61 88888.00 2017-08-20 13:01:09.000 232 7956.98 916.43 53875.71 88888.00 2017-08-20 13:01:10.000 232 7957.02 916.37 53875.85 88888.00 2017-08-20 13:01:11.000 232 7957.10 916.30 53876.01 88888.00 2017-08-20 13:01:12.000 232 7957.20 916.25 53876.17 88888.00 2017-08-20 13:01:13.000 232 7957.32 916.23 53876.31 88888.00 2017-08-20 13:01:14.000 232 7957.47 916.23 53876.47 88888.00 2017-08-20 13:01:15.000 232 7957.63 916.23 53876.64 88888.00 2017-08-20 13:01:16.000 232 7957.81 916.23 53876.82 88888.00 2017-08-20 13:01:17.000 232 7957.99 916.25 53876.98 88888.00 2017-08-20 13:01:18.000 232 7958.16 916.28 53877.14 88888.00 2017-08-20 13:01:19.000 232 7958.32 916.28 53877.30 88888.00 2017-08-20 13:01:20.000 232 7958.44 916.26 53877.42 88888.00 2017-08-20 13:01:21.000 232 7958.52 916.24 53877.50 88888.00 2017-08-20 13:01:22.000 232 7958.56 916.19 53877.56 88888.00 2017-08-20 13:01:23.000 232 7958.57 916.13 53877.59 88888.00 2017-08-20 13:01:24.000 232 7958.54 916.05 53877.60 88888.00 2017-08-20 13:01:25.000 232 7958.47 915.95 53877.60 88888.00 2017-08-20 13:01:26.000 232 7958.35 915.82 53877.57 88888.00 2017-08-20 13:01:27.000 232 7958.18 915.64 53877.52 88888.00 2017-08-20 13:01:28.000 232 7958.00 915.44 53877.46 88888.00 2017-08-20 13:01:29.000 232 7957.85 915.23 53877.45 88888.00 2017-08-20 13:01:30.000 232 7957.74 915.01 53877.46 88888.00 2017-08-20 13:01:31.000 232 7957.65 914.78 53877.50 88888.00 2017-08-20 13:01:32.000 232 7957.59 914.55 53877.57 88888.00 2017-08-20 13:01:33.000 232 7957.56 914.33 53877.66 88888.00 2017-08-20 13:01:34.000 232 7957.53 914.10 53877.75 88888.00 2017-08-20 13:01:35.000 232 7957.52 913.84 53877.84 88888.00 2017-08-20 13:01:36.000 232 7957.54 913.61 53877.94 88888.00 2017-08-20 13:01:37.000 232 7957.57 913.44 53878.04 88888.00 2017-08-20 13:01:38.000 232 7957.63 913.30 53878.13 88888.00 2017-08-20 13:01:39.000 232 7957.72 913.18 53878.24 88888.00 2017-08-20 13:01:40.000 232 7957.82 913.08 53878.36 88888.00 2017-08-20 13:01:41.000 232 7957.94 913.00 53878.48 88888.00 2017-08-20 13:01:42.000 232 7958.08 912.90 53878.62 88888.00 2017-08-20 13:01:43.000 232 7958.24 912.81 53878.79 88888.00 2017-08-20 13:01:44.000 232 7958.41 912.73 53878.97 88888.00 2017-08-20 13:01:45.000 232 7958.56 912.68 53879.09 88888.00 2017-08-20 13:01:46.000 232 7958.68 912.68 53879.16 88888.00 2017-08-20 13:01:47.000 232 7958.83 912.69 53879.23 88888.00 2017-08-20 13:01:48.000 232 7959.00 912.67 53879.34 88888.00 2017-08-20 13:01:49.000 232 7959.19 912.66 53879.46 88888.00 2017-08-20 13:01:50.000 232 7959.33 912.64 53879.56 88888.00 2017-08-20 13:01:51.000 232 7959.42 912.58 53879.59 88888.00 2017-08-20 13:01:52.000 232 7959.48 912.53 53879.61 88888.00 2017-08-20 13:01:53.000 232 7959.55 912.46 53879.63 88888.00 2017-08-20 13:01:54.000 232 7959.63 912.33 53879.69 88888.00 2017-08-20 13:01:55.000 232 7959.73 912.17 53879.77 88888.00 2017-08-20 13:01:56.000 232 7959.85 912.01 53879.84 88888.00 2017-08-20 13:01:57.000 232 7959.97 911.86 53879.91 88888.00 2017-08-20 13:01:58.000 232 7960.02 911.71 53879.92 88888.00 2017-08-20 13:01:59.000 232 7960.03 911.55 53879.88 88888.00 2017-08-20 13:02:00.000 232 7960.06 911.37 53879.85 88888.00 2017-08-20 13:02:01.000 232 7960.12 911.20 53879.87 88888.00 2017-08-20 13:02:02.000 232 7960.19 911.03 53879.90 88888.00 2017-08-20 13:02:03.000 232 7960.26 910.84 53879.92 88888.00 2017-08-20 13:02:04.000 232 7960.32 910.64 53879.94 88888.00 2017-08-20 13:02:05.000 232 7960.41 910.48 53879.96 88888.00 2017-08-20 13:02:06.000 232 7960.51 910.35 53879.97 88888.00 2017-08-20 13:02:07.000 232 7960.57 910.24 53879.96 88888.00 2017-08-20 13:02:08.000 232 7960.62 910.15 53879.94 88888.00 2017-08-20 13:02:09.000 232 7960.66 910.06 53879.88 88888.00 2017-08-20 13:02:10.000 232 7960.67 910.00 53879.80 88888.00 2017-08-20 13:02:11.000 232 7960.67 909.96 53879.70 88888.00 2017-08-20 13:02:12.000 232 7960.64 909.93 53879.60 88888.00 2017-08-20 13:02:13.000 232 7960.61 909.91 53879.46 88888.00 2017-08-20 13:02:14.000 232 7960.59 909.94 53879.34 88888.00 2017-08-20 13:02:15.000 232 7960.55 910.00 53879.23 88888.00 2017-08-20 13:02:16.000 232 7960.48 910.04 53879.09 88888.00 2017-08-20 13:02:17.000 232 7960.44 910.07 53878.98 88888.00 2017-08-20 13:02:18.000 232 7960.42 910.11 53878.91 88888.00 2017-08-20 13:02:19.000 232 7960.44 910.13 53878.86 88888.00 2017-08-20 13:02:20.000 232 7960.43 910.11 53878.80 88888.00 2017-08-20 13:02:21.000 232 7960.39 910.09 53878.72 88888.00 2017-08-20 13:02:22.000 232 7960.34 910.08 53878.63 88888.00 2017-08-20 13:02:23.000 232 7960.34 910.05 53878.59 88888.00 2017-08-20 13:02:24.000 232 7960.42 910.00 53878.62 88888.00 2017-08-20 13:02:25.000 232 7960.55 909.96 53878.69 88888.00 2017-08-20 13:02:26.000 232 7960.71 909.92 53878.79 88888.00 2017-08-20 13:02:27.000 232 7960.89 909.86 53878.89 88888.00 2017-08-20 13:02:28.000 232 7961.09 909.79 53878.99 88888.00 2017-08-20 13:02:29.000 232 7961.32 909.74 53879.11 88888.00 2017-08-20 13:02:30.000 232 7961.58 909.70 53879.26 88888.00 2017-08-20 13:02:31.000 232 7961.86 909.63 53879.41 88888.00 2017-08-20 13:02:32.000 232 7962.12 909.57 53879.51 88888.00 2017-08-20 13:02:33.000 232 7962.34 909.56 53879.56 88888.00 2017-08-20 13:02:34.000 232 7962.52 909.55 53879.59 88888.00 2017-08-20 13:02:35.000 232 7962.66 909.51 53879.57 88888.00 2017-08-20 13:02:36.000 232 7962.75 909.48 53879.50 88888.00 2017-08-20 13:02:37.000 232 7962.80 909.48 53879.40 88888.00 2017-08-20 13:02:38.000 232 7962.82 909.56 53879.26 88888.00 2017-08-20 13:02:39.000 232 7962.83 909.69 53879.12 88888.00 2017-08-20 13:02:40.000 232 7962.80 909.79 53878.98 88888.00 2017-08-20 13:02:41.000 232 7962.76 909.90 53878.85 88888.00 2017-08-20 13:02:42.000 232 7962.80 910.04 53878.77 88888.00 2017-08-20 13:02:43.000 232 7962.89 910.17 53878.75 88888.00 2017-08-20 13:02:44.000 232 7963.03 910.34 53878.78 88888.00 2017-08-20 13:02:45.000 232 7963.23 910.56 53878.85 88888.00 2017-08-20 13:02:46.000 232 7963.45 910.79 53878.94 88888.00 2017-08-20 13:02:47.000 232 7963.72 911.02 53879.07 88888.00 2017-08-20 13:02:48.000 232 7964.05 911.24 53879.27 88888.00 2017-08-20 13:02:49.000 232 7964.41 911.45 53879.49 88888.00 2017-08-20 13:02:50.000 232 7964.80 911.65 53879.74 88888.00 2017-08-20 13:02:51.000 232 7965.22 911.83 53880.01 88888.00 2017-08-20 13:02:52.000 232 7965.66 911.99 53880.26 88888.00 2017-08-20 13:02:53.000 232 7966.08 912.12 53880.51 88888.00 2017-08-20 13:02:54.000 232 7966.46 912.15 53880.76 88888.00 2017-08-20 13:02:55.000 232 7966.80 912.13 53880.99 88888.00 2017-08-20 13:02:56.000 232 7967.10 912.09 53881.17 88888.00 2017-08-20 13:02:57.000 232 7967.32 911.98 53881.30 88888.00 2017-08-20 13:02:58.000 232 7967.48 911.80 53881.37 88888.00 2017-08-20 13:02:59.000 232 7967.57 911.62 53881.39 88888.00 2017-08-20 13:03:00.000 232 7967.57 911.40 53881.34 88888.00 2017-08-20 13:03:01.000 232 7967.49 911.16 53881.23 88888.00 2017-08-20 13:03:02.000 232 7967.38 910.95 53881.11 88888.00 2017-08-20 13:03:03.000 232 7967.27 910.75 53881.01 88888.00 2017-08-20 13:03:04.000 232 7967.21 910.54 53880.96 88888.00 2017-08-20 13:03:05.000 232 7967.21 910.30 53880.98 88888.00 2017-08-20 13:03:06.000 232 7967.22 910.07 53880.98 88888.00 2017-08-20 13:03:07.000 232 7967.23 909.91 53880.96 88888.00 2017-08-20 13:03:08.000 232 7967.26 909.80 53880.97 88888.00 2017-08-20 13:03:09.000 232 7967.32 909.74 53880.98 88888.00 2017-08-20 13:03:10.000 232 7967.40 909.73 53880.96 88888.00 2017-08-20 13:03:11.000 232 7967.48 909.74 53880.97 88888.00 2017-08-20 13:03:12.000 232 7967.60 909.80 53880.99 88888.00 2017-08-20 13:03:13.000 232 7967.74 909.87 53881.03 88888.00 2017-08-20 13:03:14.000 232 7967.89 909.94 53881.07 88888.00 2017-08-20 13:03:15.000 232 7968.04 909.99 53881.13 88888.00 2017-08-20 13:03:16.000 232 7968.22 910.00 53881.21 88888.00 2017-08-20 13:03:17.000 232 7968.40 909.99 53881.28 88888.00 2017-08-20 13:03:18.000 232 7968.53 909.96 53881.32 88888.00 2017-08-20 13:03:19.000 232 7968.63 909.90 53881.34 88888.00 2017-08-20 13:03:20.000 232 7968.72 909.82 53881.34 88888.00 2017-08-20 13:03:21.000 232 7968.79 909.72 53881.32 88888.00 2017-08-20 13:03:22.000 232 7968.87 909.59 53881.32 88888.00 2017-08-20 13:03:23.000 232 7968.89 909.42 53881.30 88888.00 2017-08-20 13:03:24.000 232 7968.87 909.22 53881.25 88888.00 2017-08-20 13:03:25.000 232 7968.81 909.02 53881.17 88888.00 2017-08-20 13:03:26.000 232 7968.74 908.82 53881.07 88888.00 2017-08-20 13:03:27.000 232 7968.65 908.62 53880.95 88888.00 2017-08-20 13:03:28.000 232 7968.52 908.41 53880.82 88888.00 2017-08-20 13:03:29.000 232 7968.38 908.19 53880.70 88888.00 2017-08-20 13:03:30.000 232 7968.23 907.97 53880.57 88888.00 2017-08-20 13:03:31.000 232 7968.08 907.73 53880.46 88888.00 2017-08-20 13:03:32.000 232 7967.96 907.49 53880.38 88888.00 2017-08-20 13:03:33.000 232 7967.89 907.28 53880.34 88888.00 2017-08-20 13:03:34.000 232 7967.86 907.07 53880.32 88888.00 2017-08-20 13:03:35.000 232 7967.87 906.85 53880.34 88888.00 2017-08-20 13:03:36.000 232 7967.94 906.60 53880.42 88888.00 2017-08-20 13:03:37.000 232 7968.06 906.34 53880.55 88888.00 2017-08-20 13:03:38.000 232 7968.19 906.08 53880.66 88888.00 2017-08-20 13:03:39.000 232 7968.30 905.79 53880.72 88888.00 2017-08-20 13:03:40.000 232 7968.36 905.51 53880.75 88888.00 2017-08-20 13:03:41.000 232 7968.39 905.27 53880.75 88888.00 2017-08-20 13:03:42.000 232 7968.38 905.08 53880.68 88888.00 2017-08-20 13:03:43.000 232 7968.33 904.89 53880.56 88888.00 2017-08-20 13:03:44.000 232 7968.25 904.66 53880.46 88888.00 2017-08-20 13:03:45.000 232 7968.16 904.41 53880.38 88888.00 2017-08-20 13:03:46.000 232 7968.04 904.14 53880.29 88888.00 2017-08-20 13:03:47.000 232 7967.91 903.86 53880.18 88888.00 2017-08-20 13:03:48.000 232 7967.73 903.60 53880.02 88888.00 2017-08-20 13:03:49.000 232 7967.51 903.37 53879.83 88888.00 2017-08-20 13:03:50.000 232 7967.26 903.16 53879.63 88888.00 2017-08-20 13:03:51.000 232 7966.98 902.97 53879.40 88888.00 2017-08-20 13:03:52.000 232 7966.67 902.84 53879.15 88888.00 2017-08-20 13:03:53.000 232 7966.36 902.75 53878.88 88888.00 2017-08-20 13:03:54.000 232 7966.00 902.72 53878.57 88888.00 2017-08-20 13:03:55.000 232 7965.59 902.72 53878.23 88888.00 2017-08-20 13:03:56.000 232 7965.19 902.73 53877.89 88888.00 2017-08-20 13:03:57.000 232 7964.80 902.71 53877.61 88888.00 2017-08-20 13:03:58.000 232 7964.44 902.62 53877.38 88888.00 2017-08-20 13:03:59.000 232 7964.16 902.52 53877.23 88888.00 2017-08-20 13:04:00.000 232 7963.96 902.42 53877.13 88888.00 2017-08-20 13:04:01.000 232 7963.82 902.27 53877.09 88888.00 2017-08-20 13:04:02.000 232 7963.72 902.08 53877.09 88888.00 2017-08-20 13:04:03.000 232 7963.70 901.90 53877.15 88888.00 2017-08-20 13:04:04.000 232 7963.80 901.71 53877.30 88888.00 2017-08-20 13:04:05.000 232 7964.02 901.52 53877.52 88888.00 2017-08-20 13:04:06.000 232 7964.28 901.34 53877.77 88888.00 2017-08-20 13:04:07.000 232 7964.57 901.14 53878.03 88888.00 2017-08-20 13:04:08.000 232 7964.90 900.88 53878.29 88888.00 2017-08-20 13:04:09.000 232 7965.24 900.58 53878.52 88888.00 2017-08-20 13:04:10.000 232 7965.56 900.30 53878.70 88888.00 2017-08-20 13:04:11.000 232 7965.85 900.01 53878.83 88888.00 2017-08-20 13:04:12.000 232 7966.09 899.72 53878.91 88888.00 2017-08-20 13:04:13.000 232 7966.26 899.43 53878.91 88888.00 2017-08-20 13:04:14.000 232 7966.38 899.17 53878.85 88888.00 2017-08-20 13:04:15.000 232 7966.41 898.95 53878.71 88888.00 2017-08-20 13:04:16.000 232 7966.35 898.76 53878.50 88888.00 2017-08-20 13:04:17.000 232 7966.26 898.60 53878.25 88888.00 2017-08-20 13:04:18.000 232 7966.16 898.49 53878.00 88888.00 2017-08-20 13:04:19.000 232 7966.00 898.42 53877.70 88888.00 2017-08-20 13:04:20.000 232 7965.79 898.37 53877.33 88888.00 2017-08-20 13:04:21.000 232 7965.53 898.35 53876.94 88888.00 2017-08-20 13:04:22.000 232 7965.24 898.40 53876.52 88888.00 2017-08-20 13:04:23.000 232 7964.92 898.49 53876.09 88888.00 2017-08-20 13:04:24.000 232 7964.58 898.56 53875.69 88888.00 2017-08-20 13:04:25.000 232 7964.31 898.58 53875.36 88888.00 2017-08-20 13:04:26.000 232 7964.13 898.57 53875.15 88888.00 2017-08-20 13:04:27.000 232 7964.04 898.57 53875.03 88888.00 2017-08-20 13:04:28.000 232 7964.01 898.58 53874.96 88888.00 2017-08-20 13:04:29.000 232 7964.05 898.61 53874.93 88888.00 2017-08-20 13:04:30.000 232 7964.19 898.67 53874.95 88888.00 2017-08-20 13:04:31.000 232 7964.41 898.76 53875.04 88888.00 2017-08-20 13:04:32.000 232 7964.70 898.84 53875.17 88888.00 2017-08-20 13:04:33.000 232 7965.03 898.90 53875.34 88888.00 2017-08-20 13:04:34.000 232 7965.37 898.96 53875.50 88888.00 2017-08-20 13:04:35.000 232 7965.71 899.03 53875.64 88888.00 2017-08-20 13:04:36.000 232 7966.00 899.07 53875.71 88888.00 2017-08-20 13:04:37.000 232 7966.23 899.10 53875.73 88888.00 2017-08-20 13:04:38.000 232 7966.41 899.12 53875.71 88888.00 2017-08-20 13:04:39.000 232 7966.55 899.12 53875.67 88888.00 2017-08-20 13:04:40.000 232 7966.69 899.11 53875.64 88888.00 2017-08-20 13:04:41.000 232 7966.83 899.11 53875.61 88888.00 2017-08-20 13:04:42.000 232 7966.93 899.10 53875.55 88888.00 2017-08-20 13:04:43.000 232 7967.00 899.06 53875.46 88888.00 2017-08-20 13:04:44.000 232 7967.04 899.01 53875.38 88888.00 2017-08-20 13:04:45.000 232 7967.09 898.99 53875.30 88888.00 2017-08-20 13:04:46.000 232 7967.14 899.00 53875.22 88888.00 2017-08-20 13:04:47.000 232 7967.17 899.03 53875.12 88888.00 2017-08-20 13:04:48.000 232 7967.17 899.10 53874.98 88888.00 2017-08-20 13:04:49.000 232 7967.13 899.21 53874.82 88888.00 2017-08-20 13:04:50.000 232 7967.11 899.37 53874.66 88888.00 2017-08-20 13:04:51.000 232 7967.13 899.56 53874.52 88888.00 2017-08-20 13:04:52.000 232 7967.17 899.75 53874.44 88888.00 2017-08-20 13:04:53.000 232 7967.24 899.98 53874.39 88888.00 2017-08-20 13:04:54.000 232 7967.39 900.27 53874.40 88888.00 2017-08-20 13:04:55.000 232 7967.61 900.58 53874.46 88888.00 2017-08-20 13:04:56.000 232 7967.83 900.87 53874.57 88888.00 2017-08-20 13:04:57.000 232 7968.07 901.11 53874.68 88888.00 2017-08-20 13:04:58.000 232 7968.34 901.34 53874.80 88888.00 2017-08-20 13:04:59.000 232 7968.61 901.56 53874.95 88888.00 2017-08-20 13:05:00.000 232 7968.86 901.75 53875.07 88888.00 2017-08-20 13:05:01.000 232 7969.08 901.92 53875.15 88888.00 2017-08-20 13:05:02.000 232 7969.25 902.05 53875.20 88888.00 2017-08-20 13:05:03.000 232 7969.35 902.16 53875.19 88888.00 2017-08-20 13:05:04.000 232 7969.34 902.29 53875.09 88888.00 2017-08-20 13:05:05.000 232 7969.27 902.44 53874.93 88888.00 2017-08-20 13:05:06.000 232 7969.19 902.57 53874.79 88888.00 2017-08-20 13:05:07.000 232 7969.12 902.68 53874.70 88888.00 2017-08-20 13:05:08.000 232 7969.08 902.74 53874.64 88888.00 2017-08-20 13:05:09.000 232 7969.03 902.78 53874.59 88888.00 2017-08-20 13:05:10.000 232 7968.98 902.85 53874.54 88888.00 2017-08-20 13:05:11.000 232 7968.95 902.95 53874.48 88888.00 2017-08-20 13:05:12.000 232 7968.90 903.10 53874.40 88888.00 2017-08-20 13:05:13.000 232 7968.83 903.30 53874.29 88888.00 2017-08-20 13:05:14.000 232 7968.76 903.51 53874.21 88888.00 2017-08-20 13:05:15.000 232 7968.71 903.68 53874.16 88888.00 2017-08-20 13:05:16.000 232 7968.65 903.82 53874.11 88888.00 2017-08-20 13:05:17.000 232 7968.57 903.96 53874.02 88888.00 2017-08-20 13:05:18.000 232 7968.47 904.12 53873.93 88888.00 2017-08-20 13:05:19.000 232 7968.37 904.29 53873.88 88888.00 2017-08-20 13:05:20.000 232 7968.30 904.45 53873.85 88888.00 2017-08-20 13:05:21.000 232 7968.26 904.62 53873.83 88888.00 2017-08-20 13:05:22.000 232 7968.24 904.78 53873.85 88888.00 2017-08-20 13:05:23.000 232 7968.24 904.86 53873.93 88888.00 2017-08-20 13:05:24.000 232 7968.27 904.92 53874.02 88888.00 2017-08-20 13:05:25.000 232 7968.31 905.01 53874.11 88888.00 2017-08-20 13:05:26.000 232 7968.37 905.09 53874.20 88888.00 2017-08-20 13:05:27.000 232 7968.41 905.17 53874.26 88888.00 2017-08-20 13:05:28.000 232 7968.40 905.23 53874.30 88888.00 2017-08-20 13:05:29.000 232 7968.38 905.23 53874.33 88888.00 2017-08-20 13:05:30.000 232 7968.35 905.20 53874.37 88888.00 2017-08-20 13:05:31.000 232 7968.27 905.16 53874.37 88888.00 2017-08-20 13:05:32.000 232 7968.15 905.07 53874.32 88888.00 2017-08-20 13:05:33.000 232 7967.99 904.95 53874.24 88888.00 2017-08-20 13:05:34.000 232 7967.77 904.85 53874.12 88888.00 2017-08-20 13:05:35.000 232 7967.51 904.77 53873.97 88888.00 2017-08-20 13:05:36.000 232 7967.23 904.68 53873.80 88888.00 2017-08-20 13:05:37.000 232 7966.96 904.61 53873.66 88888.00 2017-08-20 13:05:38.000 232 7966.67 904.54 53873.52 88888.00 2017-08-20 13:05:39.000 232 7966.35 904.50 53873.35 88888.00 2017-08-20 13:05:40.000 232 7966.06 904.48 53873.17 88888.00 2017-08-20 13:05:41.000 232 7965.78 904.49 53873.03 88888.00 2017-08-20 13:05:42.000 232 7965.48 904.49 53872.88 88888.00 2017-08-20 13:05:43.000 232 7965.16 904.49 53872.73 88888.00 2017-08-20 13:05:44.000 232 7964.86 904.48 53872.62 88888.00 2017-08-20 13:05:45.000 232 7964.60 904.45 53872.56 88888.00 2017-08-20 13:05:46.000 232 7964.39 904.39 53872.54 88888.00 2017-08-20 13:05:47.000 232 7964.23 904.31 53872.58 88888.00 2017-08-20 13:05:48.000 232 7964.11 904.20 53872.63 88888.00 2017-08-20 13:05:49.000 232 7963.99 904.07 53872.68 88888.00 2017-08-20 13:05:50.000 232 7963.88 903.91 53872.76 88888.00 2017-08-20 13:05:51.000 232 7963.81 903.71 53872.86 88888.00 2017-08-20 13:05:52.000 232 7963.74 903.52 53872.94 88888.00 2017-08-20 13:05:53.000 232 7963.70 903.30 53873.03 88888.00 2017-08-20 13:05:54.000 232 7963.71 903.02 53873.16 88888.00 2017-08-20 13:05:55.000 232 7963.73 902.67 53873.31 88888.00 2017-08-20 13:05:56.000 232 7963.73 902.29 53873.46 88888.00 2017-08-20 13:05:57.000 232 7963.71 901.89 53873.55 88888.00 2017-08-20 13:05:58.000 232 7963.66 901.51 53873.59 88888.00 2017-08-20 13:05:59.000 232 7963.56 901.14 53873.55 88888.00 2017-08-20 13:06:00.000 232 7963.36 900.78 53873.42 88888.00 2017-08-20 13:06:01.000 232 7963.09 900.41 53873.22 88888.00 2017-08-20 13:06:02.000 232 7962.77 900.03 53872.99 88888.00 2017-08-20 13:06:03.000 232 7962.40 899.69 53872.73 88888.00 2017-08-20 13:06:04.000 232 7961.99 899.38 53872.44 88888.00 2017-08-20 13:06:05.000 232 7961.57 899.07 53872.16 88888.00 2017-08-20 13:06:06.000 232 7961.17 898.78 53871.89 88888.00 2017-08-20 13:06:07.000 232 7960.78 898.53 53871.63 88888.00 2017-08-20 13:06:08.000 232 7960.41 898.30 53871.40 88888.00 2017-08-20 13:06:09.000 232 7960.10 898.15 53871.20 88888.00 2017-08-20 13:06:10.000 232 7959.84 898.05 53871.02 88888.00 2017-08-20 13:06:11.000 232 7959.57 897.91 53870.86 88888.00 2017-08-20 13:06:12.000 232 7959.31 897.77 53870.70 88888.00 2017-08-20 13:06:13.000 232 7959.07 897.69 53870.54 88888.00 2017-08-20 13:06:14.000 232 7958.85 897.66 53870.38 88888.00 2017-08-20 13:06:15.000 232 7958.65 897.61 53870.25 88888.00 2017-08-20 13:06:16.000 232 7958.49 897.55 53870.16 88888.00 2017-08-20 13:06:17.000 232 7958.37 897.50 53870.11 88888.00 2017-08-20 13:06:18.000 232 7958.31 897.45 53870.09 88888.00 2017-08-20 13:06:19.000 232 7958.27 897.39 53870.07 88888.00 2017-08-20 13:06:20.000 232 7958.23 897.35 53870.06 88888.00 2017-08-20 13:06:21.000 232 7958.20 897.32 53870.05 88888.00 2017-08-20 13:06:22.000 232 7958.16 897.28 53870.02 88888.00 2017-08-20 13:06:23.000 232 7958.10 897.25 53869.96 88888.00 2017-08-20 13:06:24.000 232 7958.02 897.23 53869.89 88888.00 2017-08-20 13:06:25.000 232 7957.94 897.24 53869.80 88888.00 2017-08-20 13:06:26.000 232 7957.85 897.27 53869.70 88888.00 2017-08-20 13:06:27.000 232 7957.76 897.28 53869.62 88888.00 2017-08-20 13:06:28.000 232 7957.68 897.27 53869.54 88888.00 2017-08-20 13:06:29.000 232 7957.58 897.27 53869.44 88888.00 2017-08-20 13:06:30.000 232 7957.44 897.28 53869.30 88888.00 2017-08-20 13:06:31.000 232 7957.28 897.33 53869.15 88888.00 2017-08-20 13:06:32.000 232 7957.14 897.44 53868.98 88888.00 2017-08-20 13:06:33.000 232 7956.98 897.57 53868.80 88888.00 2017-08-20 13:06:34.000 232 7956.80 897.69 53868.61 88888.00 2017-08-20 13:06:35.000 232 7956.59 897.81 53868.41 88888.00 2017-08-20 13:06:36.000 232 7956.40 897.92 53868.23 88888.00 2017-08-20 13:06:37.000 232 7956.25 897.99 53868.09 88888.00 2017-08-20 13:06:38.000 232 7956.14 898.02 53868.01 88888.00 2017-08-20 13:06:39.000 232 7956.07 898.02 53867.98 88888.00 2017-08-20 13:06:40.000 232 7956.04 898.04 53867.96 88888.00 2017-08-20 13:06:41.000 232 7956.03 898.08 53867.96 88888.00 2017-08-20 13:06:42.000 232 7956.05 898.15 53867.96 88888.00 2017-08-20 13:06:43.000 232 7956.04 898.24 53867.93 88888.00 2017-08-20 13:06:44.000 232 7955.99 898.35 53867.86 88888.00 2017-08-20 13:06:45.000 232 7955.91 898.48 53867.76 88888.00 2017-08-20 13:06:46.000 232 7955.79 898.62 53867.61 88888.00 2017-08-20 13:06:47.000 232 7955.60 898.71 53867.44 88888.00 2017-08-20 13:06:48.000 232 7955.38 898.75 53867.27 88888.00 2017-08-20 13:06:49.000 232 7955.16 898.75 53867.10 88888.00 2017-08-20 13:06:50.000 232 7954.94 898.75 53866.94 88888.00 2017-08-20 13:06:51.000 232 7954.74 898.75 53866.81 88888.00 2017-08-20 13:06:52.000 232 7954.59 898.75 53866.71 88888.00 2017-08-20 13:06:53.000 232 7954.48 898.77 53866.65 88888.00 2017-08-20 13:06:54.000 232 7954.40 898.82 53866.61 88888.00 2017-08-20 13:06:55.000 232 7954.35 898.92 53866.60 88888.00 2017-08-20 13:06:56.000 232 7954.37 899.02 53866.64 88888.00 2017-08-20 13:06:57.000 232 7954.47 899.12 53866.75 88888.00 2017-08-20 13:06:58.000 232 7954.62 899.24 53866.88 88888.00 2017-08-20 13:06:59.000 232 7954.78 899.39 53867.00 88888.00 2017-08-20 13:07:00.000 232 7954.94 899.56 53867.11 88888.00 2017-08-20 13:07:01.000 232 7955.09 899.75 53867.20 88888.00 2017-08-20 13:07:02.000 232 7955.22 899.95 53867.25 88888.00 2017-08-20 13:07:03.000 232 7955.32 900.17 53867.29 88888.00 2017-08-20 13:07:04.000 232 7955.39 900.39 53867.29 88888.00 2017-08-20 13:07:05.000 232 7955.41 900.58 53867.28 88888.00 2017-08-20 13:07:06.000 232 7955.41 900.71 53867.25 88888.00 2017-08-20 13:07:07.000 232 7955.41 900.79 53867.25 88888.00 2017-08-20 13:07:08.000 232 7955.42 900.83 53867.26 88888.00 2017-08-20 13:07:09.000 232 7955.45 900.85 53867.29 88888.00 2017-08-20 13:07:10.000 232 7955.47 900.86 53867.29 88888.00 2017-08-20 13:07:11.000 232 7955.49 900.88 53867.26 88888.00 2017-08-20 13:07:12.000 232 7955.48 900.92 53867.21 88888.00 2017-08-20 13:07:13.000 232 7955.44 900.97 53867.11 88888.00 2017-08-20 13:07:14.000 232 7955.33 901.01 53866.94 88888.00 2017-08-20 13:07:15.000 232 7955.19 901.04 53866.75 88888.00 2017-08-20 13:07:16.000 232 7955.05 901.06 53866.60 88888.00 2017-08-20 13:07:17.000 232 7954.90 901.04 53866.45 88888.00 2017-08-20 13:07:18.000 232 7954.75 901.02 53866.30 88888.00 2017-08-20 13:07:19.000 232 7954.61 901.01 53866.16 88888.00 2017-08-20 13:07:20.000 232 7954.46 901.02 53866.00 88888.00 2017-08-20 13:07:21.000 232 7954.27 901.05 53865.79 88888.00 2017-08-20 13:07:22.000 232 7954.05 901.09 53865.55 88888.00 2017-08-20 13:07:23.000 232 7953.82 901.11 53865.31 88888.00 2017-08-20 13:07:24.000 232 7953.62 901.14 53865.12 88888.00 2017-08-20 13:07:25.000 232 7953.50 901.18 53864.99 88888.00 2017-08-20 13:07:26.000 232 7953.44 901.22 53864.92 88888.00 2017-08-20 13:07:27.000 232 7953.42 901.31 53864.88 88888.00 2017-08-20 13:07:28.000 232 7953.46 901.44 53864.88 88888.00 2017-08-20 13:07:29.000 232 7953.55 901.58 53864.91 88888.00 2017-08-20 13:07:30.000 232 7953.69 901.72 53864.98 88888.00 2017-08-20 13:07:31.000 232 7953.89 901.85 53865.11 88888.00 2017-08-20 13:07:32.000 232 7954.15 902.03 53865.26 88888.00 2017-08-20 13:07:33.000 232 7954.41 902.22 53865.40 88888.00 2017-08-20 13:07:34.000 232 7954.67 902.41 53865.55 88888.00 2017-08-20 13:07:35.000 232 7954.92 902.59 53865.66 88888.00 2017-08-20 13:07:36.000 232 7955.17 902.80 53865.75 88888.00 2017-08-20 13:07:37.000 232 7955.39 903.00 53865.86 88888.00 2017-08-20 13:07:38.000 232 7955.63 903.13 53865.96 88888.00 2017-08-20 13:07:39.000 232 7955.87 903.25 53866.07 88888.00 2017-08-20 13:07:40.000 232 7956.11 903.35 53866.19 88888.00 2017-08-20 13:07:41.000 232 7956.36 903.42 53866.32 88888.00 2017-08-20 13:07:42.000 232 7956.64 903.48 53866.45 88888.00 2017-08-20 13:07:43.000 232 7956.91 903.58 53866.55 88888.00 2017-08-20 13:07:44.000 232 7957.14 903.67 53866.61 88888.00 2017-08-20 13:07:45.000 232 7957.34 903.74 53866.64 88888.00 2017-08-20 13:07:46.000 232 7957.50 903.83 53866.62 88888.00 2017-08-20 13:07:47.000 232 7957.60 903.91 53866.57 88888.00 2017-08-20 13:07:48.000 232 7957.65 903.99 53866.48 88888.00 2017-08-20 13:07:49.000 232 7957.64 904.09 53866.34 88888.00 2017-08-20 13:07:50.000 232 7957.59 904.19 53866.16 88888.00 2017-08-20 13:07:51.000 232 7957.52 904.30 53865.98 88888.00 2017-08-20 13:07:52.000 232 7957.42 904.42 53865.79 88888.00 2017-08-20 13:07:53.000 232 7957.35 904.54 53865.66 88888.00 2017-08-20 13:07:54.000 232 7957.34 904.70 53865.58 88888.00 2017-08-20 13:07:55.000 232 7957.39 904.87 53865.55 88888.00 2017-08-20 13:07:56.000 232 7957.48 905.01 53865.60 88888.00 2017-08-20 13:07:57.000 232 7957.63 905.12 53865.68 88888.00 2017-08-20 13:07:58.000 232 7957.80 905.22 53865.78 88888.00 2017-08-20 13:07:59.000 232 7957.96 905.31 53865.87 88888.00 2017-08-20 13:08:00.000 232 7958.11 905.37 53865.95 88888.00 2017-08-20 13:08:01.000 232 7958.23 905.37 53866.02 88888.00 2017-08-20 13:08:02.000 232 7958.35 905.30 53866.11 88888.00 2017-08-20 13:08:03.000 232 7958.53 905.16 53866.26 88888.00 2017-08-20 13:08:04.000 232 7958.72 904.97 53866.44 88888.00 2017-08-20 13:08:05.000 232 7958.87 904.74 53866.56 88888.00 2017-08-20 13:08:06.000 232 7958.96 904.44 53866.63 88888.00 2017-08-20 13:08:07.000 232 7959.00 904.12 53866.64 88888.00 2017-08-20 13:08:08.000 232 7959.00 903.79 53866.62 88888.00 2017-08-20 13:08:09.000 232 7958.94 903.43 53866.56 88888.00 2017-08-20 13:08:10.000 232 7958.86 903.09 53866.46 88888.00 2017-08-20 13:08:11.000 232 7958.77 902.80 53866.35 88888.00 2017-08-20 13:08:12.000 232 7958.68 902.51 53866.26 88888.00 2017-08-20 13:08:13.000 232 7958.59 902.24 53866.14 88888.00 2017-08-20 13:08:14.000 232 7958.45 902.03 53865.98 88888.00 2017-08-20 13:08:15.000 232 7958.27 901.87 53865.79 88888.00 2017-08-20 13:08:16.000 232 7958.04 901.74 53865.55 88888.00 2017-08-20 13:08:17.000 232 7957.75 901.57 53865.30 88888.00 2017-08-20 13:08:18.000 232 7957.49 901.31 53865.11 88888.00 2017-08-20 13:08:19.000 232 7957.31 901.05 53865.00 88888.00 2017-08-20 13:08:20.000 232 7957.15 900.86 53864.90 88888.00 2017-08-20 13:08:21.000 232 7956.97 900.70 53864.76 88888.00 2017-08-20 13:08:22.000 232 7956.78 900.53 53864.61 88888.00 2017-08-20 13:08:23.000 232 7956.55 900.40 53864.44 88888.00 2017-08-20 13:08:24.000 232 7956.30 900.26 53864.27 88888.00 2017-08-20 13:08:25.000 232 7956.07 900.08 53864.14 88888.00 2017-08-20 13:08:26.000 232 7955.90 899.84 53864.07 88888.00 2017-08-20 13:08:27.000 232 7955.80 899.56 53864.08 88888.00 2017-08-20 13:08:28.000 232 7955.77 899.27 53864.13 88888.00 2017-08-20 13:08:29.000 232 7955.81 899.00 53864.23 88888.00 2017-08-20 13:08:30.000 232 7955.90 898.77 53864.34 88888.00 2017-08-20 13:08:31.000 232 7956.02 898.54 53864.43 88888.00 2017-08-20 13:08:32.000 232 7956.12 898.32 53864.50 88888.00 2017-08-20 13:08:33.000 232 7956.20 898.12 53864.53 88888.00 2017-08-20 13:08:34.000 232 7956.26 897.92 53864.54 88888.00 2017-08-20 13:08:35.000 232 7956.35 897.72 53864.55 88888.00 2017-08-20 13:08:36.000 232 7956.49 897.55 53864.62 88888.00 2017-08-20 13:08:37.000 232 7956.69 897.39 53864.73 88888.00 2017-08-20 13:08:38.000 232 7956.93 897.20 53864.88 88888.00 2017-08-20 13:08:39.000 232 7957.20 896.99 53865.05 88888.00 2017-08-20 13:08:40.000 232 7957.46 896.75 53865.23 88888.00 2017-08-20 13:08:41.000 232 7957.71 896.49 53865.37 88888.00 2017-08-20 13:08:42.000 232 7957.92 896.26 53865.46 88888.00 2017-08-20 13:08:43.000 232 7958.08 896.03 53865.51 88888.00 2017-08-20 13:08:44.000 232 7958.22 895.80 53865.55 88888.00 2017-08-20 13:08:45.000 232 7958.33 895.60 53865.55 88888.00 2017-08-20 13:08:46.000 232 7958.39 895.45 53865.48 88888.00 2017-08-20 13:08:47.000 232 7958.43 895.33 53865.39 88888.00 2017-08-20 13:08:48.000 232 7958.45 895.29 53865.30 88888.00 2017-08-20 13:08:49.000 232 7958.45 895.28 53865.17 88888.00 2017-08-20 13:08:50.000 232 7958.39 895.28 53865.00 88888.00 2017-08-20 13:08:51.000 232 7958.30 895.33 53864.82 88888.00 2017-08-20 13:08:52.000 232 7958.25 895.41 53864.68 88888.00 2017-08-20 13:08:53.000 232 7958.25 895.53 53864.57 88888.00 2017-08-20 13:08:54.000 232 7958.32 895.71 53864.51 88888.00 2017-08-20 13:08:55.000 232 7958.47 895.91 53864.51 88888.00 2017-08-20 13:08:56.000 232 7958.66 896.13 53864.55 88888.00 2017-08-20 13:08:57.000 232 7958.87 896.39 53864.63 88888.00 2017-08-20 13:08:58.000 232 7959.13 896.67 53864.73 88888.00 2017-08-20 13:08:59.000 232 7959.43 896.90 53864.86 88888.00 2017-08-20 13:09:00.000 232 7959.75 897.10 53864.99 88888.00 2017-08-20 13:09:01.000 232 7960.07 897.29 53865.14 88888.00 2017-08-20 13:09:02.000 232 7960.38 897.45 53865.28 88888.00 2017-08-20 13:09:03.000 232 7960.64 897.60 53865.35 88888.00 2017-08-20 13:09:04.000 232 7960.79 897.72 53865.33 88888.00 2017-08-20 13:09:05.000 232 7960.86 897.80 53865.25 88888.00 2017-08-20 13:09:06.000 232 7960.85 897.86 53865.13 88888.00 2017-08-20 13:09:07.000 232 7960.78 897.90 53864.96 88888.00 2017-08-20 13:09:08.000 232 7960.71 897.88 53864.83 88888.00 2017-08-20 13:09:09.000 232 7960.65 897.79 53864.74 88888.00 2017-08-20 13:09:10.000 232 7960.62 897.68 53864.70 88888.00 2017-08-20 13:09:11.000 232 7960.62 897.55 53864.71 88888.00 2017-08-20 13:09:12.000 232 7960.65 897.41 53864.75 88888.00 2017-08-20 13:09:13.000 232 7960.73 897.29 53864.83 88888.00 2017-08-20 13:09:14.000 232 7960.89 897.23 53864.95 88888.00 2017-08-20 13:09:15.000 232 7961.13 897.20 53865.12 88888.00 2017-08-20 13:09:16.000 232 7961.45 897.20 53865.35 88888.00 2017-08-20 13:09:17.000 232 7961.78 897.23 53865.58 88888.00 2017-08-20 13:09:18.000 232 7962.12 897.29 53865.79 88888.00 2017-08-20 13:09:19.000 232 7962.46 897.36 53865.96 88888.00 2017-08-20 13:09:20.000 232 7962.76 897.44 53866.10 88888.00 2017-08-20 13:09:21.000 232 7963.03 897.56 53866.19 88888.00 2017-08-20 13:09:22.000 232 7963.26 897.70 53866.23 88888.00 2017-08-20 13:09:23.000 232 7963.42 897.81 53866.25 88888.00 2017-08-20 13:09:24.000 232 7963.52 897.89 53866.23 88888.00 2017-08-20 13:09:25.000 232 7963.58 897.95 53866.19 88888.00 2017-08-20 13:09:26.000 232 7963.62 897.97 53866.16 88888.00 2017-08-20 13:09:27.000 232 7963.65 897.92 53866.14 88888.00 2017-08-20 13:09:28.000 232 7963.67 897.84 53866.14 88888.00 2017-08-20 13:09:29.000 232 7963.66 897.74 53866.11 88888.00 2017-08-20 13:09:30.000 232 7963.63 897.67 53866.03 88888.00 2017-08-20 13:09:31.000 232 7963.58 897.63 53865.96 88888.00 2017-08-20 13:09:32.000 232 7963.50 897.56 53865.88 88888.00 2017-08-20 13:09:33.000 232 7963.39 897.46 53865.78 88888.00 2017-08-20 13:09:34.000 232 7963.25 897.38 53865.66 88888.00 2017-08-20 13:09:35.000 232 7963.08 897.31 53865.54 88888.00 2017-08-20 13:09:36.000 232 7962.89 897.23 53865.39 88888.00 2017-08-20 13:09:37.000 232 7962.67 897.17 53865.25 88888.00 2017-08-20 13:09:38.000 232 7962.43 897.10 53865.12 88888.00 2017-08-20 13:09:39.000 232 7962.20 897.01 53865.01 88888.00 2017-08-20 13:09:40.000 232 7961.98 896.90 53864.93 88888.00 2017-08-20 13:09:41.000 232 7961.76 896.78 53864.89 88888.00 2017-08-20 13:09:42.000 232 7961.55 896.66 53864.86 88888.00 2017-08-20 13:09:43.000 232 7961.36 896.52 53864.84 88888.00 2017-08-20 13:09:44.000 232 7961.17 896.37 53864.84 88888.00 2017-08-20 13:09:45.000 232 7960.96 896.22 53864.80 88888.00 2017-08-20 13:09:46.000 232 7960.73 896.06 53864.75 88888.00 2017-08-20 13:09:47.000 232 7960.49 895.91 53864.73 88888.00 2017-08-20 13:09:48.000 232 7960.27 895.77 53864.73 88888.00 2017-08-20 13:09:49.000 232 7960.10 895.61 53864.76 88888.00 2017-08-20 13:09:50.000 232 7959.92 895.46 53864.80 88888.00 2017-08-20 13:09:51.000 232 7959.74 895.35 53864.83 88888.00 2017-08-20 13:09:52.000 232 7959.58 895.23 53864.86 88888.00 2017-08-20 13:09:53.000 232 7959.45 895.07 53864.93 88888.00 2017-08-20 13:09:54.000 232 7959.39 894.87 53865.07 88888.00 2017-08-20 13:09:55.000 232 7959.40 894.64 53865.29 88888.00 2017-08-20 13:09:56.000 232 7959.44 894.42 53865.52 88888.00 2017-08-20 13:09:57.000 232 7959.50 894.23 53865.73 88888.00 2017-08-20 13:09:58.000 232 7959.59 894.10 53865.93 88888.00 2017-08-20 13:09:59.000 232 7959.64 893.99 53866.07 88888.00 2017-08-20 13:10:00.000 232 7959.64 893.93 53866.13 88888.00 2017-08-20 13:10:01.000 232 7959.62 893.94 53866.15 88888.00 2017-08-20 13:10:02.000 232 7959.57 893.98 53866.15 88888.00 2017-08-20 13:10:03.000 232 7959.50 894.02 53866.14 88888.00 2017-08-20 13:10:04.000 232 7959.46 894.08 53866.14 88888.00 2017-08-20 13:10:05.000 232 7959.44 894.15 53866.18 88888.00 2017-08-20 13:10:06.000 232 7959.44 894.23 53866.23 88888.00 2017-08-20 13:10:07.000 232 7959.50 894.30 53866.33 88888.00 2017-08-20 13:10:08.000 232 7959.60 894.36 53866.46 88888.00 2017-08-20 13:10:09.000 232 7959.72 894.46 53866.58 88888.00 2017-08-20 13:10:10.000 232 7959.85 894.58 53866.70 88888.00 2017-08-20 13:10:11.000 232 7959.98 894.71 53866.79 88888.00 2017-08-20 13:10:12.000 232 7960.08 894.82 53866.85 88888.00 2017-08-20 13:10:13.000 232 7960.15 894.93 53866.88 88888.00 2017-08-20 13:10:14.000 232 7960.21 895.04 53866.86 88888.00 2017-08-20 13:10:15.000 232 7960.22 895.19 53866.82 88888.00 2017-08-20 13:10:16.000 232 7960.20 895.36 53866.76 88888.00 2017-08-20 13:10:17.000 232 7960.19 895.46 53866.72 88888.00 2017-08-20 13:10:18.000 232 7960.27 895.48 53866.77 88888.00 2017-08-20 13:10:19.000 232 7960.45 895.52 53866.92 88888.00 2017-08-20 13:10:20.000 232 7960.71 895.60 53867.12 88888.00 2017-08-20 13:10:21.000 232 7961.04 895.69 53867.38 88888.00 2017-08-20 13:10:22.000 232 7961.44 895.80 53867.67 88888.00 2017-08-20 13:10:23.000 232 7961.86 895.94 53867.93 88888.00 2017-08-20 13:10:24.000 232 7962.25 896.08 53868.14 88888.00 2017-08-20 13:10:25.000 232 7962.62 896.18 53868.35 88888.00 2017-08-20 13:10:26.000 232 7962.93 896.24 53868.50 88888.00 2017-08-20 13:10:27.000 232 7963.23 896.28 53868.64 88888.00 2017-08-20 13:10:28.000 232 7963.54 896.33 53868.82 88888.00 2017-08-20 13:10:29.000 232 7963.85 896.38 53868.98 88888.00 2017-08-20 13:10:30.000 232 7964.11 896.44 53869.08 88888.00 2017-08-20 13:10:31.000 232 7964.30 896.49 53869.11 88888.00 2017-08-20 13:10:32.000 232 7964.42 896.57 53869.07 88888.00 2017-08-20 13:10:33.000 232 7964.46 896.70 53868.95 88888.00 2017-08-20 13:10:34.000 232 7964.41 896.86 53868.76 88888.00 2017-08-20 13:10:35.000 232 7964.34 897.04 53868.56 88888.00 2017-08-20 13:10:36.000 232 7964.28 897.26 53868.40 88888.00 2017-08-20 13:10:37.000 232 7964.25 897.52 53868.27 88888.00 2017-08-20 13:10:38.000 232 7964.22 897.78 53868.14 88888.00 2017-08-20 13:10:39.000 232 7964.19 898.03 53868.03 88888.00 2017-08-20 13:10:40.000 232 7964.17 898.29 53867.94 88888.00 2017-08-20 13:10:41.000 232 7964.17 898.52 53867.88 88888.00 2017-08-20 13:10:42.000 232 7964.21 898.70 53867.85 88888.00 2017-08-20 13:10:43.000 232 7964.29 898.87 53867.87 88888.00 2017-08-20 13:10:44.000 232 7964.41 899.00 53867.95 88888.00 2017-08-20 13:10:45.000 232 7964.53 899.08 53868.03 88888.00 2017-08-20 13:10:46.000 232 7964.66 899.11 53868.11 88888.00 2017-08-20 13:10:47.000 232 7964.79 899.11 53868.20 88888.00 2017-08-20 13:10:48.000 232 7964.94 899.07 53868.30 88888.00 2017-08-20 13:10:49.000 232 7965.08 898.98 53868.41 88888.00 2017-08-20 13:10:50.000 232 7965.20 898.84 53868.50 88888.00 2017-08-20 13:10:51.000 232 7965.31 898.68 53868.56 88888.00 2017-08-20 13:10:52.000 232 7965.39 898.53 53868.61 88888.00 2017-08-20 13:10:53.000 232 7965.43 898.36 53868.62 88888.00 2017-08-20 13:10:54.000 232 7965.40 898.15 53868.57 88888.00 2017-08-20 13:10:55.000 232 7965.33 897.98 53868.48 88888.00 2017-08-20 13:10:56.000 232 7965.25 897.79 53868.40 88888.00 2017-08-20 13:10:57.000 232 7965.16 897.59 53868.33 88888.00 2017-08-20 13:10:58.000 232 7965.08 897.40 53868.27 88888.00 2017-08-20 13:10:59.000 232 7965.05 897.27 53868.23 88888.00 2017-08-20 13:11:00.000 232 7965.10 897.15 53868.28 88888.00 2017-08-20 13:11:01.000 232 7965.25 897.03 53868.41 88888.00 2017-08-20 13:11:02.000 232 7965.47 896.94 53868.60 88888.00 2017-08-20 13:11:03.000 232 7965.78 896.89 53868.82 88888.00 2017-08-20 13:11:04.000 232 7966.15 896.88 53869.09 88888.00 2017-08-20 13:11:05.000 232 7966.56 896.91 53869.37 88888.00 2017-08-20 13:11:06.000 232 7967.00 896.98 53869.63 88888.00 2017-08-20 13:11:07.000 232 7967.46 897.07 53869.89 88888.00 2017-08-20 13:11:08.000 232 7967.90 897.17 53870.15 88888.00 2017-08-20 13:11:09.000 232 7968.31 897.30 53870.36 88888.00 2017-08-20 13:11:10.000 232 7968.71 897.43 53870.53 88888.00 2017-08-20 13:11:11.000 232 7969.07 897.54 53870.67 88888.00 2017-08-20 13:11:12.000 232 7969.37 897.63 53870.77 88888.00 2017-08-20 13:11:13.000 232 7969.61 897.67 53870.83 88888.00 2017-08-20 13:11:14.000 232 7969.81 897.67 53870.88 88888.00 2017-08-20 13:11:15.000 232 7969.96 897.66 53870.88 88888.00 2017-08-20 13:11:16.000 232 7970.05 897.68 53870.83 88888.00 2017-08-20 13:11:17.000 232 7970.08 897.70 53870.72 88888.00 2017-08-20 13:11:18.000 232 7970.01 897.72 53870.55 88888.00 2017-08-20 13:11:19.000 232 7969.85 897.76 53870.29 88888.00 2017-08-20 13:11:20.000 232 7969.64 897.82 53870.02 88888.00 2017-08-20 13:11:21.000 232 7969.42 897.85 53869.77 88888.00 2017-08-20 13:11:22.000 232 7969.22 897.87 53869.58 88888.00 2017-08-20 13:11:23.000 232 7969.05 897.88 53869.43 88888.00 2017-08-20 13:11:24.000 232 7968.92 897.90 53869.34 88888.00 2017-08-20 13:11:25.000 232 7968.88 897.94 53869.33 88888.00 2017-08-20 13:11:26.000 232 7968.92 897.98 53869.38 88888.00 2017-08-20 13:11:27.000 232 7969.02 898.01 53869.48 88888.00 2017-08-20 13:11:28.000 232 7969.17 898.03 53869.64 88888.00 2017-08-20 13:11:29.000 232 7969.39 898.05 53869.81 88888.00 2017-08-20 13:11:30.000 232 7969.65 898.06 53870.02 88888.00 2017-08-20 13:11:31.000 232 7969.94 898.04 53870.26 88888.00 2017-08-20 13:11:32.000 232 7970.29 898.00 53870.53 88888.00 2017-08-20 13:11:33.000 232 7970.67 897.95 53870.83 88888.00 2017-08-20 13:11:34.000 232 7971.05 897.91 53871.10 88888.00 2017-08-20 13:11:35.000 232 7971.43 897.91 53871.33 88888.00 2017-08-20 13:11:36.000 232 7971.80 897.92 53871.54 88888.00 2017-08-20 13:11:37.000 232 7972.12 897.92 53871.71 88888.00 2017-08-20 13:11:38.000 232 7972.39 897.92 53871.81 88888.00 2017-08-20 13:11:39.000 232 7972.62 897.92 53871.88 88888.00 2017-08-20 13:11:40.000 232 7972.82 897.93 53871.94 88888.00 2017-08-20 13:11:41.000 232 7972.98 897.95 53871.93 88888.00 2017-08-20 13:11:42.000 232 7973.07 898.00 53871.86 88888.00 2017-08-20 13:11:43.000 232 7973.10 898.05 53871.77 88888.00 2017-08-20 13:11:44.000 232 7973.08 898.08 53871.63 88888.00 2017-08-20 13:11:45.000 232 7973.02 898.14 53871.46 88888.00 2017-08-20 13:11:46.000 232 7972.94 898.21 53871.30 88888.00 2017-08-20 13:11:47.000 232 7972.87 898.25 53871.17 88888.00 2017-08-20 13:11:48.000 232 7972.81 898.28 53871.08 88888.00 2017-08-20 13:11:49.000 232 7972.76 898.30 53871.00 88888.00 2017-08-20 13:11:50.000 232 7972.74 898.34 53870.92 88888.00 2017-08-20 13:11:51.000 232 7972.77 898.38 53870.91 88888.00 2017-08-20 13:11:52.000 232 7972.86 898.38 53870.96 88888.00 2017-08-20 13:11:53.000 232 7972.98 898.37 53871.01 88888.00 2017-08-20 13:11:54.000 232 7973.12 898.38 53871.08 88888.00 2017-08-20 13:11:55.000 232 7973.33 898.42 53871.21 88888.00 2017-08-20 13:11:56.000 232 7973.60 898.46 53871.38 88888.00 2017-08-20 13:11:57.000 232 7973.90 898.51 53871.55 88888.00 2017-08-20 13:11:58.000 232 7974.23 898.54 53871.73 88888.00 2017-08-20 13:11:59.000 232 7974.55 898.58 53871.90 88888.00 2017-08-20 13:12:00.000 232 7974.86 898.62 53872.05 88888.00 2017-08-20 13:12:01.000 232 7975.15 898.63 53872.21 88888.00 2017-08-20 13:12:02.000 232 7975.46 898.63 53872.37 88888.00 2017-08-20 13:12:03.000 232 7975.76 898.61 53872.53 88888.00 2017-08-20 13:12:04.000 232 7976.00 898.60 53872.63 88888.00 2017-08-20 13:12:05.000 232 7976.18 898.64 53872.64 88888.00 2017-08-20 13:12:06.000 232 7976.32 898.70 53872.63 88888.00 2017-08-20 13:12:07.000 232 7976.39 898.74 53872.61 88888.00 2017-08-20 13:12:08.000 232 7976.40 898.77 53872.54 88888.00 2017-08-20 13:12:09.000 232 7976.41 898.80 53872.46 88888.00 2017-08-20 13:12:10.000 232 7976.46 898.85 53872.46 88888.00 2017-08-20 13:12:11.000 232 7976.51 898.88 53872.49 88888.00 2017-08-20 13:12:12.000 232 7976.58 898.91 53872.51 88888.00 2017-08-20 13:12:13.000 232 7976.70 898.96 53872.56 88888.00 2017-08-20 13:12:14.000 232 7976.84 898.99 53872.65 88888.00 2017-08-20 13:12:15.000 232 7976.98 898.99 53872.75 88888.00 2017-08-20 13:12:16.000 232 7977.14 898.97 53872.89 88888.00 2017-08-20 13:12:17.000 232 7977.31 898.94 53873.02 88888.00 2017-08-20 13:12:18.000 232 7977.48 898.90 53873.15 88888.00 2017-08-20 13:12:19.000 232 7977.67 898.83 53873.32 88888.00 2017-08-20 13:12:20.000 232 7977.89 898.70 53873.51 88888.00 2017-08-20 13:12:21.000 232 7978.06 898.54 53873.66 88888.00 2017-08-20 13:12:22.000 232 7978.16 898.37 53873.75 88888.00 2017-08-20 13:12:23.000 232 7978.20 898.18 53873.79 88888.00 2017-08-20 13:12:24.000 232 7978.22 897.97 53873.83 88888.00 2017-08-20 13:12:25.000 232 7978.23 897.72 53873.88 88888.00 2017-08-20 13:12:26.000 232 7978.25 897.46 53873.93 88888.00 2017-08-20 13:12:27.000 232 7978.25 897.23 53873.96 88888.00 2017-08-20 13:12:28.000 232 7978.22 896.99 53874.00 88888.00 2017-08-20 13:12:29.000 232 7978.14 896.76 53874.00 88888.00 2017-08-20 13:12:30.000 232 7978.04 896.53 53873.95 88888.00 2017-08-20 13:12:31.000 232 7977.89 896.29 53873.85 88888.00 2017-08-20 13:12:32.000 232 7977.71 896.05 53873.74 88888.00 2017-08-20 13:12:33.000 232 7977.49 895.84 53873.62 88888.00 2017-08-20 13:12:34.000 232 7977.26 895.67 53873.48 88888.00 2017-08-20 13:12:35.000 232 7977.04 895.55 53873.32 88888.00 2017-08-20 13:12:36.000 232 7976.83 895.44 53873.16 88888.00 2017-08-20 13:12:37.000 232 7976.63 895.32 53873.05 88888.00 2017-08-20 13:12:38.000 232 7976.44 895.22 53872.94 88888.00 2017-08-20 13:12:39.000 232 7976.28 895.14 53872.84 88888.00 2017-08-20 13:12:40.000 232 7976.17 895.06 53872.78 88888.00 2017-08-20 13:12:41.000 232 7976.10 894.97 53872.76 88888.00 2017-08-20 13:12:42.000 232 7976.09 894.89 53872.79 88888.00 2017-08-20 13:12:43.000 232 7976.14 894.78 53872.88 88888.00 2017-08-20 13:12:44.000 232 7976.24 894.64 53873.02 88888.00 2017-08-20 13:12:45.000 232 7976.37 894.51 53873.15 88888.00 2017-08-20 13:12:46.000 232 7976.51 894.39 53873.29 88888.00 2017-08-20 13:12:47.000 232 7976.66 894.23 53873.42 88888.00 2017-08-20 13:12:48.000 232 7976.81 894.04 53873.56 88888.00 2017-08-20 13:12:49.000 232 7976.98 893.84 53873.73 88888.00 2017-08-20 13:12:50.000 232 7977.15 893.61 53873.89 88888.00 2017-08-20 13:12:51.000 232 7977.30 893.34 53874.02 88888.00 2017-08-20 13:12:52.000 232 7977.44 893.06 53874.15 88888.00 2017-08-20 13:12:53.000 232 7977.58 892.82 53874.27 88888.00 2017-08-20 13:12:54.000 232 7977.69 892.59 53874.34 88888.00 2017-08-20 13:12:55.000 232 7977.76 892.34 53874.38 88888.00 2017-08-20 13:12:56.000 232 7977.82 892.13 53874.41 88888.00 2017-08-20 13:12:57.000 232 7977.87 892.00 53874.39 88888.00 2017-08-20 13:12:58.000 232 7977.91 891.90 53874.37 88888.00 2017-08-20 13:12:59.000 232 7977.92 891.81 53874.33 88888.00 2017-08-20 13:13:00.000 232 7977.90 891.75 53874.27 88888.00 2017-08-20 13:13:01.000 232 7977.86 891.70 53874.19 88888.00 2017-08-20 13:13:02.000 232 7977.79 891.64 53874.11 88888.00 2017-08-20 13:13:03.000 232 7977.73 891.59 53874.05 88888.00 2017-08-20 13:13:04.000 232 7977.66 891.55 53873.98 88888.00 2017-08-20 13:13:05.000 232 7977.55 891.54 53873.87 88888.00 2017-08-20 13:13:06.000 232 7977.42 891.56 53873.73 88888.00 2017-08-20 13:13:07.000 232 7977.27 891.58 53873.59 88888.00 2017-08-20 13:13:08.000 232 7977.09 891.59 53873.43 88888.00 2017-08-20 13:13:09.000 232 7976.91 891.61 53873.28 88888.00 2017-08-20 13:13:10.000 232 7976.75 891.66 53873.15 88888.00 2017-08-20 13:13:11.000 232 7976.62 891.73 53873.06 88888.00 2017-08-20 13:13:12.000 232 7976.51 891.79 53872.98 88888.00 2017-08-20 13:13:13.000 232 7976.38 891.83 53872.88 88888.00 2017-08-20 13:13:14.000 232 7976.25 891.86 53872.79 88888.00 2017-08-20 13:13:15.000 232 7976.14 891.89 53872.69 88888.00 2017-08-20 13:13:16.000 232 7976.04 891.95 53872.62 88888.00 2017-08-20 13:13:17.000 232 7975.98 892.02 53872.58 88888.00 2017-08-20 13:13:18.000 232 7975.96 892.11 53872.57 88888.00 2017-08-20 13:13:19.000 232 7975.96 892.23 53872.55 88888.00 2017-08-20 13:13:20.000 232 7975.95 892.35 53872.53 88888.00 2017-08-20 13:13:21.000 232 7975.91 892.42 53872.50 88888.00 2017-08-20 13:13:22.000 232 7975.87 892.47 53872.45 88888.00 2017-08-20 13:13:23.000 232 7975.83 892.53 53872.41 88888.00 2017-08-20 13:13:24.000 232 7975.79 892.56 53872.39 88888.00 2017-08-20 13:13:25.000 232 7975.76 892.57 53872.37 88888.00 2017-08-20 13:13:26.000 232 7975.74 892.62 53872.35 88888.00 2017-08-20 13:13:27.000 232 7975.72 892.66 53872.33 88888.00 2017-08-20 13:13:28.000 232 7975.70 892.69 53872.31 88888.00 2017-08-20 13:13:29.000 232 7975.68 892.73 53872.29 88888.00 2017-08-20 13:13:30.000 232 7975.65 892.73 53872.27 88888.00 2017-08-20 13:13:31.000 232 7975.60 892.71 53872.23 88888.00 2017-08-20 13:13:32.000 232 7975.54 892.71 53872.17 88888.00 2017-08-20 13:13:33.000 232 7975.49 892.73 53872.12 88888.00 2017-08-20 13:13:34.000 232 7975.44 892.70 53872.08 88888.00 2017-08-20 13:13:35.000 232 7975.36 892.69 53872.02 88888.00 2017-08-20 13:13:36.000 232 7975.24 892.70 53871.91 88888.00 2017-08-20 13:13:37.000 232 7975.11 892.70 53871.76 88888.00 2017-08-20 13:13:38.000 232 7974.95 892.73 53871.59 88888.00 2017-08-20 13:13:39.000 232 7974.75 892.79 53871.38 88888.00 2017-08-20 13:13:40.000 232 7974.50 892.84 53871.12 88888.00 2017-08-20 13:13:41.000 232 7974.21 892.87 53870.84 88888.00 2017-08-20 13:13:42.000 232 7973.88 892.91 53870.56 88888.00 2017-08-20 13:13:43.000 232 7973.55 892.94 53870.29 88888.00 2017-08-20 13:13:44.000 232 7973.21 892.94 53870.03 88888.00 2017-08-20 13:13:45.000 232 7972.90 892.92 53869.80 88888.00 2017-08-20 13:13:46.000 232 7972.62 892.90 53869.61 88888.00 2017-08-20 13:13:47.000 232 7972.38 892.90 53869.42 88888.00 2017-08-20 13:13:48.000 232 7972.16 892.92 53869.25 88888.00 2017-08-20 13:13:49.000 232 7971.98 892.94 53869.12 88888.00 2017-08-20 13:13:50.000 232 7971.83 892.96 53869.04 88888.00 2017-08-20 13:13:51.000 232 7971.76 892.99 53869.03 88888.00 2017-08-20 13:13:52.000 232 7971.79 892.99 53869.09 88888.00 2017-08-20 13:13:53.000 232 7971.89 892.97 53869.18 88888.00 2017-08-20 13:13:54.000 232 7972.00 892.95 53869.29 88888.00 2017-08-20 13:13:55.000 232 7972.16 892.91 53869.41 88888.00 2017-08-20 13:13:56.000 232 7972.38 892.85 53869.59 88888.00 2017-08-20 13:13:57.000 232 7972.67 892.82 53869.80 88888.00 2017-08-20 13:13:58.000 232 7973.00 892.80 53870.02 88888.00 2017-08-20 13:13:59.000 232 7973.35 892.76 53870.23 88888.00 2017-08-20 13:14:00.000 232 7973.68 892.71 53870.40 88888.00 2017-08-20 13:14:01.000 232 7973.97 892.64 53870.52 88888.00 2017-08-20 13:14:02.000 232 7974.22 892.58 53870.60 88888.00 2017-08-20 13:14:03.000 232 7974.41 892.51 53870.64 88888.00 2017-08-20 13:14:04.000 232 7974.54 892.41 53870.61 88888.00 2017-08-20 13:14:05.000 232 7974.60 892.25 53870.54 88888.00 2017-08-20 13:14:06.000 232 7974.60 892.10 53870.41 88888.00 2017-08-20 13:14:07.000 232 7974.52 891.98 53870.23 88888.00 2017-08-20 13:14:08.000 232 7974.40 891.86 53869.99 88888.00 2017-08-20 13:14:09.000 232 7974.24 891.75 53869.73 88888.00 2017-08-20 13:14:10.000 232 7974.09 891.67 53869.48 88888.00 2017-08-20 13:14:11.000 232 7973.93 891.65 53869.24 88888.00 2017-08-20 13:14:12.000 232 7973.76 891.64 53868.99 88888.00 2017-08-20 13:14:13.000 232 7973.59 891.64 53868.78 88888.00 2017-08-20 13:14:14.000 232 7973.45 891.65 53868.59 88888.00 2017-08-20 13:14:15.000 232 7973.38 891.72 53868.45 88888.00 2017-08-20 13:14:16.000 232 7973.38 891.81 53868.34 88888.00 2017-08-20 13:14:17.000 232 7973.40 891.92 53868.28 88888.00 2017-08-20 13:14:18.000 232 7973.46 892.03 53868.23 88888.00 2017-08-20 13:14:19.000 232 7973.56 892.17 53868.21 88888.00 2017-08-20 13:14:20.000 232 7973.70 892.29 53868.21 88888.00 2017-08-20 13:14:21.000 232 7973.85 892.40 53868.24 88888.00 2017-08-20 13:14:22.000 232 7974.02 892.54 53868.29 88888.00 2017-08-20 13:14:23.000 232 7974.24 892.69 53868.34 88888.00 2017-08-20 13:14:24.000 232 7974.51 892.82 53868.46 88888.00 2017-08-20 13:14:25.000 232 7974.83 892.93 53868.64 88888.00 2017-08-20 13:14:26.000 232 7975.20 893.03 53868.84 88888.00 2017-08-20 13:14:27.000 232 7975.60 893.12 53869.05 88888.00 2017-08-20 13:14:28.000 232 7976.00 893.21 53869.25 88888.00 2017-08-20 13:14:29.000 232 7976.39 893.29 53869.42 88888.00 2017-08-20 13:14:30.000 232 7976.76 893.33 53869.57 88888.00 2017-08-20 13:14:31.000 232 7977.10 893.35 53869.68 88888.00 2017-08-20 13:14:32.000 232 7977.42 893.36 53869.79 88888.00 2017-08-20 13:14:33.000 232 7977.73 893.34 53869.88 88888.00 2017-08-20 13:14:34.000 232 7978.02 893.31 53869.96 88888.00 2017-08-20 13:14:35.000 232 7978.29 893.25 53870.01 88888.00 2017-08-20 13:14:36.000 232 7978.52 893.18 53870.03 88888.00 2017-08-20 13:14:37.000 232 7978.70 893.12 53870.00 88888.00 2017-08-20 13:14:38.000 232 7978.85 893.06 53869.94 88888.00 2017-08-20 13:14:39.000 232 7978.94 893.02 53869.81 88888.00 2017-08-20 13:14:40.000 232 7978.99 892.97 53869.63 88888.00 2017-08-20 13:14:41.000 232 7979.00 892.91 53869.45 88888.00 2017-08-20 13:14:42.000 232 7979.00 892.84 53869.28 88888.00 2017-08-20 13:14:43.000 232 7979.02 892.79 53869.11 88888.00 2017-08-20 13:14:44.000 232 7979.07 892.74 53868.98 88888.00 2017-08-20 13:14:45.000 232 7979.10 892.69 53868.84 88888.00 2017-08-20 13:14:46.000 232 7979.10 892.61 53868.66 88888.00 2017-08-20 13:14:47.000 232 7979.11 892.51 53868.50 88888.00 2017-08-20 13:14:48.000 232 7979.15 892.44 53868.36 88888.00 2017-08-20 13:14:49.000 232 7979.20 892.38 53868.20 88888.00 2017-08-20 13:14:50.000 232 7979.25 892.29 53868.04 88888.00 2017-08-20 13:14:51.000 232 7979.31 892.22 53867.91 88888.00 2017-08-20 13:14:52.000 232 7979.37 892.15 53867.79 88888.00 2017-08-20 13:14:53.000 232 7979.46 892.01 53867.67 88888.00 2017-08-20 13:14:54.000 232 7979.59 891.85 53867.61 88888.00 2017-08-20 13:14:55.000 232 7979.74 891.71 53867.54 88888.00 2017-08-20 13:14:56.000 232 7979.88 891.56 53867.46 88888.00 2017-08-20 13:14:57.000 232 7980.02 891.43 53867.36 88888.00 2017-08-20 13:14:58.000 232 7980.12 891.33 53867.22 88888.00 2017-08-20 13:14:59.000 232 7980.19 891.24 53867.04 88888.00 2017-08-20 13:15:00.000 232 7980.25 891.13 53866.87 88888.00 2017-08-20 13:15:01.000 232 7980.32 890.96 53866.71 88888.00 2017-08-20 13:15:02.000 232 7980.39 890.79 53866.59 88888.00 2017-08-20 13:15:03.000 232 7980.48 890.61 53866.46 88888.00 2017-08-20 13:15:04.000 232 7980.57 890.42 53866.31 88888.00 2017-08-20 13:15:05.000 232 7980.62 890.21 53866.15 88888.00 2017-08-20 13:15:06.000 232 7980.65 890.01 53865.96 88888.00 2017-08-20 13:15:07.000 232 7980.67 889.83 53865.76 88888.00 2017-08-20 13:15:08.000 232 7980.69 889.62 53865.54 88888.00 2017-08-20 13:15:09.000 232 7980.69 889.39 53865.32 88888.00 2017-08-20 13:15:10.000 232 7980.69 889.17 53865.07 88888.00 2017-08-20 13:15:11.000 232 7980.65 888.98 53864.80 88888.00 2017-08-20 13:15:12.000 232 7980.54 888.82 53864.48 88888.00 2017-08-20 13:15:13.000 232 7980.42 888.64 53864.15 88888.00 2017-08-20 13:15:14.000 232 7980.27 888.48 53863.80 88888.00 2017-08-20 13:15:15.000 232 7980.11 888.40 53863.45 88888.00 2017-08-20 13:15:16.000 232 7979.97 888.36 53863.10 88888.00 2017-08-20 13:15:17.000 232 7979.81 888.31 53862.74 88888.00 2017-08-20 13:15:18.000 232 7979.68 888.31 53862.42 88888.00 2017-08-20 13:15:19.000 232 7979.61 888.35 53862.15 88888.00 2017-08-20 13:15:20.000 232 7979.60 888.39 53861.94 88888.00 2017-08-20 13:15:21.000 232 7979.68 888.46 53861.84 88888.00 2017-08-20 13:15:22.000 232 7979.84 888.52 53861.79 88888.00 2017-08-20 13:15:23.000 232 7980.01 888.57 53861.75 88888.00 2017-08-20 13:15:24.000 232 7980.22 888.65 53861.73 88888.00 2017-08-20 13:15:25.000 232 7980.49 888.74 53861.73 88888.00 2017-08-20 13:15:26.000 232 7980.77 888.75 53861.75 88888.00 2017-08-20 13:15:27.000 232 7981.05 888.71 53861.80 88888.00 2017-08-20 13:15:28.000 232 7981.38 888.68 53861.88 88888.00 2017-08-20 13:15:29.000 232 7981.71 888.61 53861.97 88888.00 2017-08-20 13:15:30.000 232 7982.04 888.48 53862.07 88888.00 2017-08-20 13:15:31.000 232 7982.35 888.30 53862.16 88888.00 2017-08-20 13:15:32.000 232 7982.66 888.11 53862.21 88888.00 2017-08-20 13:15:33.000 232 7982.96 887.89 53862.25 88888.00 2017-08-20 13:15:34.000 232 7983.23 887.65 53862.25 88888.00 2017-08-20 13:15:35.000 232 7983.44 887.41 53862.20 88888.00 2017-08-20 13:15:36.000 232 7983.57 887.20 53862.06 88888.00 2017-08-20 13:15:37.000 232 7983.64 887.03 53861.87 88888.00 2017-08-20 13:15:38.000 232 7983.66 886.90 53861.62 88888.00 2017-08-20 13:15:39.000 232 7983.64 886.81 53861.35 88888.00 2017-08-20 13:15:40.000 232 7983.62 886.74 53861.11 88888.00 2017-08-20 13:15:41.000 232 7983.62 886.64 53860.90 88888.00 2017-08-20 13:15:42.000 232 7983.62 886.58 53860.68 88888.00 2017-08-20 13:15:43.000 232 7983.63 886.58 53860.45 88888.00 2017-08-20 13:15:44.000 232 7983.60 886.58 53860.22 88888.00 2017-08-20 13:15:45.000 232 7983.58 886.66 53859.98 88888.00 2017-08-20 13:15:46.000 232 7983.58 886.82 53859.74 88888.00 2017-08-20 13:15:47.000 232 7983.59 886.98 53859.53 88888.00 2017-08-20 13:15:48.000 232 7983.62 887.11 53859.35 88888.00 2017-08-20 13:15:49.000 232 7983.68 887.23 53859.20 88888.00 2017-08-20 13:15:50.000 232 7983.78 887.36 53859.08 88888.00 2017-08-20 13:15:51.000 232 7983.90 887.49 53858.98 88888.00 2017-08-20 13:15:52.000 232 7984.06 887.58 53858.95 88888.00 2017-08-20 13:15:53.000 232 7984.27 887.65 53858.98 88888.00 2017-08-20 13:15:54.000 232 7984.52 887.73 53859.04 88888.00 2017-08-20 13:15:55.000 232 7984.81 887.82 53859.12 88888.00 2017-08-20 13:15:56.000 232 7985.12 887.89 53859.21 88888.00 2017-08-20 13:15:57.000 232 7985.45 887.92 53859.34 88888.00 2017-08-20 13:15:58.000 232 7985.77 887.91 53859.44 88888.00 2017-08-20 13:15:59.000 232 7986.09 887.87 53859.54 88888.00 2017-08-20 13:16:00.000 232 7986.38 887.83 53859.62 88888.00 2017-08-20 13:16:01.000 232 7986.61 887.79 53859.67 88888.00 2017-08-20 13:16:02.000 232 7986.76 887.74 53859.62 88888.00 2017-08-20 13:16:03.000 232 7986.89 887.69 53859.55 88888.00 2017-08-20 13:16:04.000 232 7987.01 887.63 53859.49 88888.00 2017-08-20 13:16:05.000 232 7987.13 887.53 53859.45 88888.00 2017-08-20 13:16:06.000 232 7987.25 887.35 53859.42 88888.00 2017-08-20 13:16:07.000 232 7987.40 887.13 53859.42 88888.00 2017-08-20 13:16:08.000 232 7987.54 886.90 53859.44 88888.00 2017-08-20 13:16:09.000 232 7987.67 886.68 53859.41 88888.00 2017-08-20 13:16:10.000 232 7987.77 886.47 53859.36 88888.00 2017-08-20 13:16:11.000 232 7987.86 886.27 53859.30 88888.00 2017-08-20 13:16:12.000 232 7987.96 886.10 53859.22 88888.00 2017-08-20 13:16:13.000 232 7988.04 885.91 53859.12 88888.00 2017-08-20 13:16:14.000 232 7988.12 885.73 53859.04 88888.00 2017-08-20 13:16:15.000 232 7988.22 885.58 53858.96 88888.00 2017-08-20 13:16:16.000 232 7988.33 885.44 53858.89 88888.00 2017-08-20 13:16:17.000 232 7988.43 885.29 53858.82 88888.00 2017-08-20 13:16:18.000 232 7988.55 885.14 53858.75 88888.00 2017-08-20 13:16:19.000 232 7988.72 885.01 53858.73 88888.00 2017-08-20 13:16:20.000 232 7988.92 884.86 53858.73 88888.00 2017-08-20 13:16:21.000 232 7989.16 884.70 53858.75 88888.00 2017-08-20 13:16:22.000 232 7989.42 884.57 53858.79 88888.00 2017-08-20 13:16:23.000 232 7989.69 884.44 53858.82 88888.00 2017-08-20 13:16:24.000 232 7989.96 884.26 53858.86 88888.00 2017-08-20 13:16:25.000 232 7990.22 884.07 53858.89 88888.00 2017-08-20 13:16:26.000 232 7990.48 883.90 53858.89 88888.00 2017-08-20 13:16:27.000 232 7990.72 883.75 53858.87 88888.00 2017-08-20 13:16:28.000 232 7990.91 883.62 53858.79 88888.00 2017-08-20 13:16:29.000 232 7991.03 883.50 53858.64 88888.00 2017-08-20 13:16:30.000 232 7991.10 883.40 53858.45 88888.00 2017-08-20 13:16:31.000 232 7991.09 883.33 53858.20 88888.00 2017-08-20 13:16:32.000 232 7991.01 883.32 53857.88 88888.00 2017-08-20 13:16:33.000 232 7990.90 883.33 53857.56 88888.00 2017-08-20 13:16:34.000 232 7990.79 883.31 53857.29 88888.00 2017-08-20 13:16:35.000 232 7990.68 883.28 53857.02 88888.00 2017-08-20 13:16:36.000 232 7990.58 883.28 53856.79 88888.00 2017-08-20 13:16:37.000 232 7990.49 883.24 53856.55 88888.00 2017-08-20 13:16:38.000 232 7990.39 883.17 53856.33 88888.00 2017-08-20 13:16:39.000 232 7990.30 883.13 53856.13 88888.00 2017-08-20 13:16:40.000 232 7990.22 883.13 53855.94 88888.00 2017-08-20 13:16:41.000 232 7990.13 883.15 53855.72 88888.00 2017-08-20 13:16:42.000 232 7990.04 883.19 53855.50 88888.00 2017-08-20 13:16:43.000 232 7989.95 883.24 53855.30 88888.00 2017-08-20 13:16:44.000 232 7989.86 883.30 53855.10 88888.00 2017-08-20 13:16:45.000 232 7989.80 883.35 53854.91 88888.00 2017-08-20 13:16:46.000 232 7989.74 883.35 53854.77 88888.00 2017-08-20 13:16:47.000 232 7989.72 883.35 53854.64 88888.00 2017-08-20 13:16:48.000 232 7989.75 883.36 53854.55 88888.00 2017-08-20 13:16:49.000 232 7989.83 883.38 53854.49 88888.00 2017-08-20 13:16:50.000 232 7989.96 883.42 53854.47 88888.00 2017-08-20 13:16:51.000 232 7990.15 883.47 53854.49 88888.00 2017-08-20 13:16:52.000 232 7990.35 883.52 53854.53 88888.00 2017-08-20 13:16:53.000 232 7990.58 883.59 53854.58 88888.00 2017-08-20 13:16:54.000 232 7990.82 883.66 53854.62 88888.00 2017-08-20 13:16:55.000 232 7991.03 883.70 53854.63 88888.00 2017-08-20 13:16:56.000 232 7991.20 883.73 53854.59 88888.00 2017-08-20 13:16:57.000 232 7991.33 883.78 53854.49 88888.00 2017-08-20 13:16:58.000 232 7991.42 883.86 53854.32 88888.00 2017-08-20 13:16:59.000 232 7991.45 883.95 53854.12 88888.00 2017-08-20 13:17:00.000 232 7991.44 884.00 53853.93 88888.00 2017-08-20 13:17:01.000 232 7991.42 884.04 53853.74 88888.00 2017-08-20 13:17:02.000 232 7991.41 884.14 53853.55 88888.00 2017-08-20 13:17:03.000 232 7991.43 884.28 53853.38 88888.00 2017-08-20 13:17:04.000 232 7991.47 884.44 53853.23 88888.00 2017-08-20 13:17:05.000 232 7991.54 884.62 53853.11 88888.00 2017-08-20 13:17:06.000 232 7991.65 884.81 53853.04 88888.00 2017-08-20 13:17:07.000 232 7991.83 885.01 53853.03 88888.00 2017-08-20 13:17:08.000 232 7992.07 885.22 53853.06 88888.00 2017-08-20 13:17:09.000 232 7992.35 885.43 53853.11 88888.00 2017-08-20 13:17:10.000 232 7992.64 885.64 53853.18 88888.00 2017-08-20 13:17:11.000 232 7992.94 885.84 53853.25 88888.00 2017-08-20 13:17:12.000 232 7993.24 886.01 53853.32 88888.00 2017-08-20 13:17:13.000 232 7993.58 886.15 53853.45 88888.00 2017-08-20 13:17:14.000 232 7993.97 886.29 53853.61 88888.00 2017-08-20 13:17:15.000 232 7994.42 886.42 53853.80 88888.00 2017-08-20 13:17:16.000 232 7994.93 886.55 53854.01 88888.00 2017-08-20 13:17:17.000 232 7995.47 886.68 53854.23 88888.00 2017-08-20 13:17:18.000 232 7996.00 886.81 53854.44 88888.00 2017-08-20 13:17:19.000 232 7996.52 886.92 53854.62 88888.00 2017-08-20 13:17:20.000 232 7997.02 887.01 53854.77 88888.00 2017-08-20 13:17:21.000 232 7997.50 887.11 53854.90 88888.00 2017-08-20 13:17:22.000 232 7997.96 887.21 53854.99 88888.00 2017-08-20 13:17:23.000 232 7998.37 887.31 53855.03 88888.00 2017-08-20 13:17:24.000 232 7998.75 887.44 53855.04 88888.00 2017-08-20 13:17:25.000 232 7999.12 887.61 53855.04 88888.00 2017-08-20 13:17:26.000 232 7999.46 887.83 53854.99 88888.00 2017-08-20 13:17:27.000 232 7999.78 888.09 53854.93 88888.00 2017-08-20 13:17:28.000 232 8000.09 888.34 53854.87 88888.00 2017-08-20 13:17:29.000 232 8000.38 888.60 53854.81 88888.00 2017-08-20 13:17:30.000 232 8000.65 888.87 53854.75 88888.00 2017-08-20 13:17:31.000 232 8000.88 889.13 53854.69 88888.00 2017-08-20 13:17:32.000 232 8001.10 889.39 53854.63 88888.00 2017-08-20 13:17:33.000 232 8001.30 889.66 53854.55 88888.00 2017-08-20 13:17:34.000 232 8001.46 889.93 53854.45 88888.00 2017-08-20 13:17:35.000 232 8001.61 890.20 53854.37 88888.00 2017-08-20 13:17:36.000 232 8001.78 890.45 53854.34 88888.00 2017-08-20 13:17:37.000 232 8001.94 890.69 53854.33 88888.00 2017-08-20 13:17:38.000 232 8002.07 890.90 53854.32 88888.00 2017-08-20 13:17:39.000 232 8002.23 891.09 53854.36 88888.00 2017-08-20 13:17:40.000 232 8002.44 891.23 53854.46 88888.00 2017-08-20 13:17:41.000 232 8002.69 891.35 53854.61 88888.00 2017-08-20 13:17:42.000 232 8002.98 891.46 53854.80 88888.00 2017-08-20 13:17:43.000 232 8003.29 891.56 53855.02 88888.00 2017-08-20 13:17:44.000 232 8003.61 891.62 53855.23 88888.00 2017-08-20 13:17:45.000 232 8003.94 891.69 53855.45 88888.00 2017-08-20 13:17:46.000 232 8004.27 891.78 53855.66 88888.00 2017-08-20 13:17:47.000 232 8004.58 891.87 53855.84 88888.00 2017-08-20 13:17:48.000 232 8004.87 891.92 53856.04 88888.00 2017-08-20 13:17:49.000 232 8005.15 891.97 53856.25 88888.00 2017-08-20 13:17:50.000 232 8005.41 891.99 53856.45 88888.00 2017-08-20 13:17:51.000 232 8005.65 892.00 53856.62 88888.00 2017-08-20 13:17:52.000 232 8005.85 892.02 53856.74 88888.00 2017-08-20 13:17:53.000 232 8005.98 892.04 53856.81 88888.00 2017-08-20 13:17:54.000 232 8006.06 892.04 53856.85 88888.00 2017-08-20 13:17:55.000 232 8006.11 892.01 53856.88 88888.00 2017-08-20 13:17:56.000 232 8006.13 891.96 53856.90 88888.00 2017-08-20 13:17:57.000 232 8006.15 891.90 53856.94 88888.00 2017-08-20 13:17:58.000 232 8006.19 891.85 53857.00 88888.00 2017-08-20 13:17:59.000 232 8006.23 891.86 53857.04 88888.00 2017-08-20 13:18:00.000 232 8006.24 891.90 53857.06 88888.00 2017-08-20 13:18:01.000 232 8006.19 891.91 53857.02 88888.00 2017-08-20 13:18:02.000 232 8006.04 891.94 53856.90 88888.00 2017-08-20 13:18:03.000 232 8005.83 891.95 53856.74 88888.00 2017-08-20 13:18:04.000 232 8005.60 891.94 53856.59 88888.00 2017-08-20 13:18:05.000 232 8005.38 891.94 53856.45 88888.00 2017-08-20 13:18:06.000 232 8005.18 891.93 53856.34 88888.00 2017-08-20 13:18:07.000 232 8005.02 891.87 53856.29 88888.00 2017-08-20 13:18:08.000 232 8004.88 891.80 53856.25 88888.00 2017-08-20 13:18:09.000 232 8004.75 891.73 53856.24 88888.00 2017-08-20 13:18:10.000 232 8004.65 891.63 53856.25 88888.00 2017-08-20 13:18:11.000 232 8004.57 891.53 53856.26 88888.00 2017-08-20 13:18:12.000 232 8004.49 891.45 53856.23 88888.00 2017-08-20 13:18:13.000 232 8004.37 891.38 53856.17 88888.00 2017-08-20 13:18:14.000 232 8004.20 891.27 53856.07 88888.00 2017-08-20 13:18:15.000 232 8004.00 891.14 53855.96 88888.00 2017-08-20 13:18:16.000 232 8003.79 891.02 53855.84 88888.00 2017-08-20 13:18:17.000 232 8003.60 890.89 53855.75 88888.00 2017-08-20 13:18:18.000 232 8003.44 890.73 53855.72 88888.00 2017-08-20 13:18:19.000 232 8003.30 890.60 53855.69 88888.00 2017-08-20 13:18:20.000 232 8003.18 890.47 53855.64 88888.00 2017-08-20 13:18:21.000 232 8003.06 890.32 53855.63 88888.00 2017-08-20 13:18:22.000 232 8002.98 890.17 53855.66 88888.00 2017-08-20 13:18:23.000 232 8002.95 890.03 53855.71 88888.00 2017-08-20 13:18:24.000 232 8002.96 889.92 53855.79 88888.00 2017-08-20 13:18:25.000 232 8003.00 889.86 53855.89 88888.00 2017-08-20 13:18:26.000 232 8003.09 889.85 53856.00 88888.00 2017-08-20 13:18:27.000 232 8003.20 889.89 53856.09 88888.00 2017-08-20 13:18:28.000 232 8003.32 889.97 53856.20 88888.00 2017-08-20 13:18:29.000 232 8003.48 890.07 53856.32 88888.00 2017-08-20 13:18:30.000 232 8003.69 890.19 53856.49 88888.00 2017-08-20 13:18:31.000 232 8003.95 890.33 53856.69 88888.00 2017-08-20 13:18:32.000 232 8004.29 890.53 53856.93 88888.00 2017-08-20 13:18:33.000 232 8004.70 890.77 53857.20 88888.00 2017-08-20 13:18:34.000 232 8005.15 891.06 53857.49 88888.00 2017-08-20 13:18:35.000 232 8005.59 891.39 53857.75 88888.00 2017-08-20 13:18:36.000 232 8006.01 891.74 53857.95 88888.00 2017-08-20 13:18:37.000 232 8006.40 892.10 53858.12 88888.00 2017-08-20 13:18:38.000 232 8006.76 892.48 53858.27 88888.00 2017-08-20 13:18:39.000 232 8007.07 892.85 53858.38 88888.00 2017-08-20 13:18:40.000 232 8007.35 893.17 53858.50 88888.00 2017-08-20 13:18:41.000 232 8007.61 893.49 53858.57 88888.00 2017-08-20 13:18:42.000 232 8007.79 893.84 53858.58 88888.00 2017-08-20 13:18:43.000 232 8007.93 894.20 53858.54 88888.00 2017-08-20 13:18:44.000 232 8008.03 894.55 53858.50 88888.00 2017-08-20 13:18:45.000 232 8008.12 894.90 53858.48 88888.00 2017-08-20 13:18:46.000 232 8008.20 895.28 53858.45 88888.00 2017-08-20 13:18:47.000 232 8008.27 895.68 53858.42 88888.00 2017-08-20 13:18:48.000 232 8008.36 896.10 53858.41 88888.00 2017-08-20 13:18:49.000 232 8008.43 896.54 53858.41 88888.00 2017-08-20 13:18:50.000 232 8008.47 896.98 53858.41 88888.00 2017-08-20 13:18:51.000 232 8008.49 897.42 53858.40 88888.00 2017-08-20 13:18:52.000 232 8008.50 897.86 53858.39 88888.00 2017-08-20 13:18:53.000 232 8008.47 898.25 53858.38 88888.00 2017-08-20 13:18:54.000 232 8008.40 898.61 53858.37 88888.00 2017-08-20 13:18:55.000 232 8008.34 898.92 53858.40 88888.00 2017-08-20 13:18:56.000 232 8008.31 899.17 53858.49 88888.00 2017-08-20 13:18:57.000 232 8008.30 899.39 53858.61 88888.00 2017-08-20 13:18:58.000 232 8008.32 899.59 53858.75 88888.00 2017-08-20 13:18:59.000 232 8008.34 899.78 53858.89 88888.00 2017-08-20 13:19:00.000 232 8008.35 899.96 53859.04 88888.00 2017-08-20 13:19:01.000 232 8008.34 900.12 53859.16 88888.00 2017-08-20 13:19:02.000 232 8008.27 900.29 53859.23 88888.00 2017-08-20 13:19:03.000 232 8008.15 900.47 53859.25 88888.00 2017-08-20 13:19:04.000 232 8007.98 900.61 53859.21 88888.00 2017-08-20 13:19:05.000 232 8007.79 900.77 53859.15 88888.00 2017-08-20 13:19:06.000 232 8007.60 900.96 53859.11 88888.00 2017-08-20 13:19:07.000 232 8007.39 901.13 53859.09 88888.00 2017-08-20 13:19:08.000 232 8007.16 901.28 53859.06 88888.00 2017-08-20 13:19:09.000 232 8006.93 901.44 53859.03 88888.00 2017-08-20 13:19:10.000 232 8006.69 901.59 53859.00 88888.00 2017-08-20 13:19:11.000 232 8006.46 901.74 53858.98 88888.00 2017-08-20 13:19:12.000 232 8006.26 901.89 53858.99 88888.00 2017-08-20 13:19:13.000 232 8006.11 902.01 53859.05 88888.00 2017-08-20 13:19:14.000 232 8005.99 902.11 53859.15 88888.00 2017-08-20 13:19:15.000 232 8005.88 902.20 53859.25 88888.00 2017-08-20 13:19:16.000 232 8005.77 902.28 53859.34 88888.00 2017-08-20 13:19:17.000 232 8005.68 902.31 53859.43 88888.00 2017-08-20 13:19:18.000 232 8005.61 902.29 53859.54 88888.00 2017-08-20 13:19:19.000 232 8005.51 902.22 53859.65 88888.00 2017-08-20 13:19:20.000 232 8005.36 902.13 53859.71 88888.00 2017-08-20 13:19:21.000 232 8005.16 901.97 53859.71 88888.00 2017-08-20 13:19:22.000 232 8004.94 901.73 53859.71 88888.00 2017-08-20 13:19:23.000 232 8004.71 901.47 53859.73 88888.00 2017-08-20 13:19:24.000 232 8004.48 901.19 53859.76 88888.00 2017-08-20 13:19:25.000 232 8004.26 900.87 53859.78 88888.00 2017-08-20 13:19:26.000 232 8004.08 900.55 53859.82 88888.00 2017-08-20 13:19:27.000 232 8003.93 900.24 53859.89 88888.00 2017-08-20 13:19:28.000 232 8003.78 899.92 53859.96 88888.00 2017-08-20 13:19:29.000 232 8003.62 899.59 53860.01 88888.00 2017-08-20 13:19:30.000 232 8003.48 899.27 53860.05 88888.00 2017-08-20 13:19:31.000 232 8003.35 898.96 53860.09 88888.00 2017-08-20 13:19:32.000 232 8003.23 898.66 53860.11 88888.00 2017-08-20 13:19:33.000 232 8003.12 898.39 53860.13 88888.00 2017-08-20 13:19:34.000 232 8003.04 898.13 53860.18 88888.00 2017-08-20 13:19:35.000 232 8002.99 897.88 53860.26 88888.00 2017-08-20 13:19:36.000 232 8002.95 897.66 53860.33 88888.00 2017-08-20 13:19:37.000 232 8002.93 897.45 53860.37 88888.00 2017-08-20 13:19:38.000 232 8002.90 897.25 53860.40 88888.00 2017-08-20 13:19:39.000 232 8002.87 897.07 53860.42 88888.00 2017-08-20 13:19:40.000 232 8002.83 896.90 53860.42 88888.00 2017-08-20 13:19:41.000 232 8002.74 896.73 53860.39 88888.00 2017-08-20 13:19:42.000 232 8002.62 896.58 53860.34 88888.00 2017-08-20 13:19:43.000 232 8002.47 896.47 53860.27 88888.00 2017-08-20 13:19:44.000 232 8002.29 896.39 53860.17 88888.00 2017-08-20 13:19:45.000 232 8002.10 896.31 53860.08 88888.00 2017-08-20 13:19:46.000 232 8001.91 896.20 53860.02 88888.00 2017-08-20 13:19:47.000 232 8001.72 896.10 53859.97 88888.00 2017-08-20 13:19:48.000 232 8001.56 896.01 53859.95 88888.00 2017-08-20 13:19:49.000 232 8001.40 895.94 53859.93 88888.00 2017-08-20 13:19:50.000 232 8001.23 895.86 53859.93 88888.00 2017-08-20 13:19:51.000 232 8001.06 895.78 53859.92 88888.00 2017-08-20 13:19:52.000 232 8000.89 895.64 53859.92 88888.00 2017-08-20 13:19:53.000 232 8000.73 895.44 53859.94 88888.00 2017-08-20 13:19:54.000 232 8000.55 895.19 53859.97 88888.00 2017-08-20 13:19:55.000 232 8000.38 894.90 53860.01 88888.00 2017-08-20 13:19:56.000 232 8000.24 894.59 53860.07 88888.00 2017-08-20 13:19:57.000 232 8000.11 894.26 53860.12 88888.00 2017-08-20 13:19:58.000 232 7999.98 893.92 53860.17 88888.00 2017-08-20 13:19:59.000 232 7999.86 893.57 53860.21 88888.00 2017-08-20 13:20:00.000 232 7999.71 893.20 53860.22 88888.00 2017-08-20 13:20:01.000 232 7999.54 892.88 53860.19 88888.00 2017-08-20 13:20:02.000 232 7999.36 892.62 53860.12 88888.00 2017-08-20 13:20:03.000 232 7999.14 892.41 53860.04 88888.00 2017-08-20 13:20:04.000 232 7998.92 892.26 53859.91 88888.00 2017-08-20 13:20:05.000 232 7998.71 892.19 53859.75 88888.00 2017-08-20 13:20:06.000 232 7998.47 892.23 53859.54 88888.00 2017-08-20 13:20:07.000 232 7998.23 892.33 53859.35 88888.00 2017-08-20 13:20:08.000 232 7997.98 892.44 53859.15 88888.00 2017-08-20 13:20:09.000 232 7997.72 892.54 53858.94 88888.00 2017-08-20 13:20:10.000 232 7997.49 892.63 53858.77 88888.00 2017-08-20 13:20:11.000 232 7997.30 892.73 53858.63 88888.00 2017-08-20 13:20:12.000 232 7997.07 892.85 53858.48 88888.00 2017-08-20 13:20:13.000 232 7996.79 892.98 53858.28 88888.00 2017-08-20 13:20:14.000 232 7996.47 893.14 53858.05 88888.00 2017-08-20 13:20:15.000 232 7996.11 893.28 53857.82 88888.00 2017-08-20 13:20:16.000 232 7995.79 893.35 53857.66 88888.00 2017-08-20 13:20:17.000 232 7995.50 893.40 53857.56 88888.00 2017-08-20 13:20:18.000 232 7995.22 893.41 53857.48 88888.00 2017-08-20 13:20:19.000 232 7994.96 893.34 53857.46 88888.00 2017-08-20 13:20:20.000 232 7994.76 893.18 53857.51 88888.00 2017-08-20 13:20:21.000 232 7994.54 893.01 53857.53 88888.00 2017-08-20 13:20:22.000 232 7994.28 892.78 53857.51 88888.00 2017-08-20 13:20:23.000 232 7994.00 892.48 53857.51 88888.00 2017-08-20 13:20:24.000 232 7993.74 892.15 53857.50 88888.00 2017-08-20 13:20:25.000 232 7993.45 891.79 53857.43 88888.00 2017-08-20 13:20:26.000 232 7993.10 891.38 53857.32 88888.00 2017-08-20 13:20:27.000 232 7992.72 890.95 53857.19 88888.00 2017-08-20 13:20:28.000 232 7992.29 890.51 53857.01 88888.00 2017-08-20 13:20:29.000 232 7991.81 890.07 53856.75 88888.00 2017-08-20 13:20:30.000 232 7991.28 889.66 53856.45 88888.00 2017-08-20 13:20:31.000 232 7990.73 889.25 53856.16 88888.00 2017-08-20 13:20:32.000 232 7990.15 888.83 53855.86 88888.00 2017-08-20 13:20:33.000 232 7989.56 888.41 53855.54 88888.00 2017-08-20 13:20:34.000 232 7988.97 888.03 53855.19 88888.00 2017-08-20 13:20:35.000 232 7988.39 887.71 53854.83 88888.00 2017-08-20 13:20:36.000 232 7987.82 887.42 53854.49 88888.00 2017-08-20 13:20:37.000 232 7987.25 887.15 53854.15 88888.00 2017-08-20 13:20:38.000 232 7986.66 886.95 53853.77 88888.00 2017-08-20 13:20:39.000 232 7986.04 886.80 53853.36 88888.00 2017-08-20 13:20:40.000 232 7985.38 886.63 53852.93 88888.00 2017-08-20 13:20:41.000 232 7984.75 886.49 53852.52 88888.00 2017-08-20 13:20:42.000 232 7984.15 886.40 53852.13 88888.00 2017-08-20 13:20:43.000 232 7983.61 886.29 53851.81 88888.00 2017-08-20 13:20:44.000 232 7983.10 886.10 53851.58 88888.00 2017-08-20 13:20:45.000 232 7982.65 885.90 53851.41 88888.00 2017-08-20 13:20:46.000 232 7982.26 885.69 53851.28 88888.00 2017-08-20 13:20:47.000 232 7981.92 885.45 53851.18 88888.00 2017-08-20 13:20:48.000 232 7981.62 885.21 53851.12 88888.00 2017-08-20 13:20:49.000 232 7981.33 884.95 53851.05 88888.00 2017-08-20 13:20:50.000 232 7981.06 884.72 53850.97 88888.00 2017-08-20 13:20:51.000 232 7980.80 884.50 53850.89 88888.00 2017-08-20 13:20:52.000 232 7980.54 884.27 53850.81 88888.00 2017-08-20 13:20:53.000 232 7980.30 884.09 53850.73 88888.00 2017-08-20 13:20:54.000 232 7980.05 883.96 53850.62 88888.00 2017-08-20 13:20:55.000 232 7979.81 883.84 53850.51 88888.00 2017-08-20 13:20:56.000 232 7979.58 883.71 53850.41 88888.00 2017-08-20 13:20:57.000 232 7979.34 883.55 53850.32 88888.00 2017-08-20 13:20:58.000 232 7979.10 883.42 53850.23 88888.00 2017-08-20 13:20:59.000 232 7978.86 883.30 53850.13 88888.00 2017-08-20 13:21:00.000 232 7978.58 883.15 53850.00 88888.00 2017-08-20 13:21:01.000 232 7978.26 883.02 53849.84 88888.00 2017-08-20 13:21:02.000 232 7977.93 882.92 53849.65 88888.00 2017-08-20 13:21:03.000 232 7977.59 882.81 53849.46 88888.00 2017-08-20 13:21:04.000 232 7977.24 882.72 53849.25 88888.00 2017-08-20 13:21:05.000 232 7976.89 882.64 53849.06 88888.00 2017-08-20 13:21:06.000 232 7976.52 882.53 53848.86 88888.00 2017-08-20 13:21:07.000 232 7976.15 882.43 53848.63 88888.00 2017-08-20 13:21:08.000 232 7975.78 882.36 53848.42 88888.00 2017-08-20 13:21:09.000 232 7975.43 882.30 53848.22 88888.00 2017-08-20 13:21:10.000 232 7975.09 882.27 53848.01 88888.00 2017-08-20 13:21:11.000 232 7974.78 882.25 53847.84 88888.00 2017-08-20 13:21:12.000 232 7974.51 882.24 53847.71 88888.00 2017-08-20 13:21:13.000 232 7974.31 882.27 53847.62 88888.00 2017-08-20 13:21:14.000 232 7974.15 882.32 53847.56 88888.00 2017-08-20 13:21:15.000 232 7974.04 882.40 53847.53 88888.00 2017-08-20 13:21:16.000 232 7973.97 882.51 53847.54 88888.00 2017-08-20 13:21:17.000 232 7973.94 882.68 53847.54 88888.00 2017-08-20 13:21:18.000 232 7973.91 882.87 53847.54 88888.00 2017-08-20 13:21:19.000 232 7973.87 883.09 53847.51 88888.00 2017-08-20 13:21:20.000 232 7973.82 883.33 53847.47 88888.00 2017-08-20 13:21:21.000 232 7973.76 883.60 53847.45 88888.00 2017-08-20 13:21:22.000 232 7973.73 883.89 53847.44 88888.00 2017-08-20 13:21:23.000 232 7973.71 884.21 53847.42 88888.00 2017-08-20 13:21:24.000 232 7973.68 884.54 53847.40 88888.00 2017-08-20 13:21:25.000 232 7973.61 884.85 53847.38 88888.00 2017-08-20 13:21:26.000 232 7973.53 885.16 53847.33 88888.00 2017-08-20 13:21:27.000 232 7973.41 885.48 53847.26 88888.00 2017-08-20 13:21:28.000 232 7973.26 885.79 53847.18 88888.00 2017-08-20 13:21:29.000 232 7973.09 886.05 53847.11 88888.00 2017-08-20 13:21:30.000 232 7972.91 886.27 53847.04 88888.00 2017-08-20 13:21:31.000 232 7972.73 886.49 53846.99 88888.00 2017-08-20 13:21:32.000 232 7972.54 886.70 53846.95 88888.00 2017-08-20 13:21:33.000 232 7972.34 886.88 53846.91 88888.00 2017-08-20 13:21:34.000 232 7972.13 887.04 53846.89 88888.00 2017-08-20 13:21:35.000 232 7971.92 887.17 53846.88 88888.00 2017-08-20 13:21:36.000 232 7971.71 887.26 53846.88 88888.00 2017-08-20 13:21:37.000 232 7971.52 887.30 53846.92 88888.00 2017-08-20 13:21:38.000 232 7971.34 887.32 53846.99 88888.00 2017-08-20 13:21:39.000 232 7971.14 887.30 53847.04 88888.00 2017-08-20 13:21:40.000 232 7970.93 887.25 53847.09 88888.00 2017-08-20 13:21:41.000 232 7970.72 887.20 53847.13 88888.00 2017-08-20 13:21:42.000 232 7970.49 887.17 53847.14 88888.00 2017-08-20 13:21:43.000 232 7970.22 887.11 53847.13 88888.00 2017-08-20 13:21:44.000 232 7969.91 887.04 53847.10 88888.00 2017-08-20 13:21:45.000 232 7969.58 886.96 53847.04 88888.00 2017-08-20 13:21:46.000 232 7969.20 886.87 53846.94 88888.00 2017-08-20 13:21:47.000 232 7968.79 886.79 53846.81 88888.00 2017-08-20 13:21:48.000 232 7968.33 886.75 53846.67 88888.00 2017-08-20 13:21:49.000 232 7967.87 886.74 53846.50 88888.00 2017-08-20 13:21:50.000 232 7967.40 886.74 53846.34 88888.00 2017-08-20 13:21:51.000 232 7966.92 886.73 53846.19 88888.00 2017-08-20 13:21:52.000 232 7966.44 886.73 53846.05 88888.00 2017-08-20 13:21:53.000 232 7965.99 886.72 53845.92 88888.00 2017-08-20 13:21:54.000 232 7965.56 886.75 53845.80 88888.00 2017-08-20 13:21:55.000 232 7965.16 886.80 53845.70 88888.00 2017-08-20 13:21:56.000 232 7964.78 886.83 53845.60 88888.00 2017-08-20 13:21:57.000 232 7964.40 886.88 53845.50 88888.00 2017-08-20 13:21:58.000 232 7964.05 886.95 53845.41 88888.00 2017-08-20 13:21:59.000 232 7963.72 887.06 53845.32 88888.00 2017-08-20 13:22:00.000 232 7963.43 887.21 53845.26 88888.00 2017-08-20 13:22:01.000 232 7963.17 887.38 53845.23 88888.00 2017-08-20 13:22:02.000 232 7962.97 887.56 53845.22 88888.00 2017-08-20 13:22:03.000 232 7962.84 887.78 53845.24 88888.00 2017-08-20 13:22:04.000 232 7962.78 888.01 53845.30 88888.00 2017-08-20 13:22:05.000 232 7962.76 888.23 53845.38 88888.00 2017-08-20 13:22:06.000 232 7962.80 888.46 53845.47 88888.00 2017-08-20 13:22:07.000 232 7962.88 888.66 53845.59 88888.00 2017-08-20 13:22:08.000 232 7962.98 888.80 53845.77 88888.00 2017-08-20 13:22:09.000 232 7963.14 888.93 53845.98 88888.00 2017-08-20 13:22:10.000 232 7963.35 889.07 53846.17 88888.00 2017-08-20 13:22:11.000 232 7963.55 889.21 53846.35 88888.00 2017-08-20 13:22:12.000 232 7963.73 889.30 53846.50 88888.00 2017-08-20 13:22:13.000 232 7963.88 889.39 53846.59 88888.00 2017-08-20 13:22:14.000 232 7964.00 889.48 53846.64 88888.00 2017-08-20 13:22:15.000 232 7964.09 889.56 53846.66 88888.00 2017-08-20 13:22:16.000 232 7964.15 889.61 53846.65 88888.00 2017-08-20 13:22:17.000 232 7964.18 889.66 53846.59 88888.00 2017-08-20 13:22:18.000 232 7964.16 889.72 53846.48 88888.00 2017-08-20 13:22:19.000 232 7964.11 889.76 53846.36 88888.00 2017-08-20 13:22:20.000 232 7964.09 889.80 53846.27 88888.00 2017-08-20 13:22:21.000 232 7964.11 889.88 53846.20 88888.00 2017-08-20 13:22:22.000 232 7964.16 889.96 53846.15 88888.00 2017-08-20 13:22:23.000 232 7964.24 890.06 53846.14 88888.00 2017-08-20 13:22:24.000 232 7964.33 890.18 53846.16 88888.00 2017-08-20 13:22:25.000 232 7964.45 890.32 53846.18 88888.00 2017-08-20 13:22:26.000 232 7964.58 890.49 53846.20 88888.00 2017-08-20 13:22:27.000 232 7964.71 890.66 53846.23 88888.00 2017-08-20 13:22:28.000 232 7964.86 890.77 53846.30 88888.00 2017-08-20 13:22:29.000 232 7965.02 890.81 53846.40 88888.00 2017-08-20 13:22:30.000 232 7965.19 890.78 53846.52 88888.00 2017-08-20 13:22:31.000 232 7965.36 890.71 53846.64 88888.00 2017-08-20 13:22:32.000 232 7965.49 890.60 53846.75 88888.00 2017-08-20 13:22:33.000 232 7965.58 890.44 53846.83 88888.00 2017-08-20 13:22:34.000 232 7965.66 890.27 53846.89 88888.00 2017-08-20 13:22:35.000 232 7965.72 890.06 53846.95 88888.00 2017-08-20 13:22:36.000 232 7965.76 889.84 53847.02 88888.00 2017-08-20 13:22:37.000 232 7965.77 889.64 53847.05 88888.00 2017-08-20 13:22:38.000 232 7965.73 889.44 53847.05 88888.00 2017-08-20 13:22:39.000 232 7965.65 889.22 53847.01 88888.00 2017-08-20 13:22:40.000 232 7965.53 889.01 53846.95 88888.00 2017-08-20 13:22:41.000 232 7965.38 888.82 53846.90 88888.00 2017-08-20 13:22:42.000 232 7965.23 888.66 53846.85 88888.00 2017-08-20 13:22:43.000 232 7965.08 888.53 53846.80 88888.00 2017-08-20 13:22:44.000 232 7964.94 888.40 53846.78 88888.00 2017-08-20 13:22:45.000 232 7964.79 888.26 53846.75 88888.00 2017-08-20 13:22:46.000 232 7964.64 888.09 53846.74 88888.00 2017-08-20 13:22:47.000 232 7964.54 887.93 53846.79 88888.00 2017-08-20 13:22:48.000 232 7964.47 887.81 53846.88 88888.00 2017-08-20 13:22:49.000 232 7964.42 887.72 53846.99 88888.00 2017-08-20 13:22:50.000 232 7964.38 887.62 53847.11 88888.00 2017-08-20 13:22:51.000 232 7964.32 887.54 53847.20 88888.00 2017-08-20 13:22:52.000 232 7964.27 887.48 53847.29 88888.00 2017-08-20 13:22:53.000 232 7964.24 887.45 53847.41 88888.00 2017-08-20 13:22:54.000 232 7964.22 887.41 53847.57 88888.00 2017-08-20 13:22:55.000 232 7964.21 887.39 53847.72 88888.00 2017-08-20 13:22:56.000 232 7964.24 887.40 53847.88 88888.00 2017-08-20 13:22:57.000 232 7964.24 887.38 53848.03 88888.00 2017-08-20 13:22:58.000 232 7964.22 887.35 53848.18 88888.00 2017-08-20 13:22:59.000 232 7964.22 887.35 53848.32 88888.00 2017-08-20 13:23:00.000 232 7964.22 887.38 53848.48 88888.00 2017-08-20 13:23:01.000 232 7964.21 887.37 53848.64 88888.00 2017-08-20 13:23:02.000 232 7964.20 887.31 53848.81 88888.00 2017-08-20 13:23:03.000 232 7964.19 887.27 53848.99 88888.00 2017-08-20 13:23:04.000 232 7964.17 887.27 53849.13 88888.00 2017-08-20 13:23:05.000 232 7964.12 887.31 53849.22 88888.00 2017-08-20 13:23:06.000 232 7964.05 887.34 53849.30 88888.00 2017-08-20 13:23:07.000 232 7963.98 887.38 53849.38 88888.00 2017-08-20 13:23:08.000 232 7963.89 887.47 53849.44 88888.00 2017-08-20 13:23:09.000 232 7963.80 887.57 53849.48 88888.00 2017-08-20 13:23:10.000 232 7963.70 887.65 53849.52 88888.00 2017-08-20 13:23:11.000 232 7963.61 887.71 53849.57 88888.00 2017-08-20 13:23:12.000 232 7963.54 887.78 53849.65 88888.00 2017-08-20 13:23:13.000 232 7963.48 887.87 53849.72 88888.00 2017-08-20 13:23:14.000 232 7963.41 887.97 53849.77 88888.00 2017-08-20 13:23:15.000 232 7963.32 888.08 53849.80 88888.00 2017-08-20 13:23:16.000 232 7963.24 888.17 53849.82 88888.00 2017-08-20 13:23:17.000 232 7963.15 888.27 53849.85 88888.00 2017-08-20 13:23:18.000 232 7963.08 888.36 53849.89 88888.00 2017-08-20 13:23:19.000 232 7963.04 888.43 53849.96 88888.00 2017-08-20 13:23:20.000 232 7963.03 888.50 53850.08 88888.00 2017-08-20 13:23:21.000 232 7963.06 888.59 53850.22 88888.00 2017-08-20 13:23:22.000 232 7963.13 888.69 53850.36 88888.00 2017-08-20 13:23:23.000 232 7963.21 888.80 53850.48 88888.00 2017-08-20 13:23:24.000 232 7963.30 888.95 53850.57 88888.00 2017-08-20 13:23:25.000 232 7963.41 889.14 53850.66 88888.00 2017-08-20 13:23:26.000 232 7963.50 889.35 53850.75 88888.00 2017-08-20 13:23:27.000 232 7963.57 889.58 53850.82 88888.00 2017-08-20 13:23:28.000 232 7963.64 889.80 53850.87 88888.00 2017-08-20 13:23:29.000 232 7963.71 890.01 53850.91 88888.00 2017-08-20 13:23:30.000 232 7963.78 890.23 53850.95 88888.00 2017-08-20 13:23:31.000 232 7963.85 890.47 53850.98 88888.00 2017-08-20 13:23:32.000 232 7963.91 890.70 53851.00 88888.00 2017-08-20 13:23:33.000 232 7963.99 890.92 53851.06 88888.00 2017-08-20 13:23:34.000 232 7964.09 891.15 53851.15 88888.00 2017-08-20 13:23:35.000 232 7964.20 891.40 53851.25 88888.00 2017-08-20 13:23:36.000 232 7964.37 891.61 53851.35 88888.00 2017-08-20 13:23:37.000 232 7964.54 891.75 53851.46 88888.00 2017-08-20 13:23:38.000 232 7964.70 891.86 53851.59 88888.00 2017-08-20 13:23:39.000 232 7964.90 891.93 53851.74 88888.00 2017-08-20 13:23:40.000 232 7965.12 891.99 53851.92 88888.00 2017-08-20 13:23:41.000 232 7965.35 892.06 53852.07 88888.00 2017-08-20 13:23:42.000 232 7965.58 892.15 53852.20 88888.00 2017-08-20 13:23:43.000 232 7965.83 892.26 53852.34 88888.00 2017-08-20 13:23:44.000 232 7966.10 892.36 53852.51 88888.00 2017-08-20 13:23:45.000 232 7966.38 892.47 53852.68 88888.00 2017-08-20 13:23:46.000 232 7966.70 892.62 53852.86 88888.00 2017-08-20 13:23:47.000 232 7967.03 892.77 53853.05 88888.00 2017-08-20 13:23:48.000 232 7967.41 892.92 53853.25 88888.00 2017-08-20 13:23:49.000 232 7967.81 893.08 53853.45 88888.00 2017-08-20 13:23:50.000 232 7968.18 893.22 53853.64 88888.00 2017-08-20 13:23:51.000 232 7968.54 893.35 53853.82 88888.00 2017-08-20 13:23:52.000 232 7968.92 893.49 53853.99 88888.00 2017-08-20 13:23:53.000 232 7969.30 893.66 53854.16 88888.00 2017-08-20 13:23:54.000 232 7969.68 893.82 53854.34 88888.00 2017-08-20 13:23:55.000 232 7970.05 893.99 53854.51 88888.00 2017-08-20 13:23:56.000 232 7970.39 894.16 53854.65 88888.00 2017-08-20 13:23:57.000 232 7970.75 894.33 53854.79 88888.00 2017-08-20 13:23:58.000 232 7971.15 894.47 53854.98 88888.00 2017-08-20 13:23:59.000 232 7971.54 894.58 53855.18 88888.00 2017-08-20 13:24:00.000 232 7971.91 894.67 53855.35 88888.00 2017-08-20 13:24:01.000 232 7972.27 894.77 53855.50 88888.00 2017-08-20 13:24:02.000 232 7972.60 894.89 53855.63 88888.00 2017-08-20 13:24:03.000 232 7972.89 895.02 53855.71 88888.00 2017-08-20 13:24:04.000 232 7973.14 895.17 53855.74 88888.00 2017-08-20 13:24:05.000 232 7973.38 895.37 53855.76 88888.00 2017-08-20 13:24:06.000 232 7973.65 895.59 53855.79 88888.00 2017-08-20 13:24:07.000 232 7973.90 895.80 53855.83 88888.00 2017-08-20 13:24:08.000 232 7974.15 896.00 53855.89 88888.00 2017-08-20 13:24:09.000 232 7974.44 896.18 53855.98 88888.00 2017-08-20 13:24:10.000 232 7974.73 896.38 53856.05 88888.00 2017-08-20 13:24:11.000 232 7975.00 896.59 53856.11 88888.00 2017-08-20 13:24:12.000 232 7975.25 896.79 53856.14 88888.00 2017-08-20 13:24:13.000 232 7975.51 896.96 53856.19 88888.00 2017-08-20 13:24:14.000 232 7975.76 897.09 53856.26 88888.00 2017-08-20 13:24:15.000 232 7976.02 897.21 53856.33 88888.00 2017-08-20 13:24:16.000 232 7976.30 897.31 53856.41 88888.00 2017-08-20 13:24:17.000 232 7976.58 897.38 53856.51 88888.00 2017-08-20 13:24:18.000 232 7976.85 897.38 53856.61 88888.00 2017-08-20 13:24:19.000 232 7977.08 897.36 53856.69 88888.00 2017-08-20 13:24:20.000 232 7977.29 897.32 53856.75 88888.00 2017-08-20 13:24:21.000 232 7977.49 897.26 53856.79 88888.00 2017-08-20 13:24:22.000 232 7977.66 897.17 53856.84 88888.00 2017-08-20 13:24:23.000 232 7977.78 897.08 53856.84 88888.00 2017-08-20 13:24:24.000 232 7977.86 896.98 53856.80 88888.00 2017-08-20 13:24:25.000 232 7977.90 896.90 53856.72 88888.00 2017-08-20 13:24:26.000 232 7977.90 896.84 53856.62 88888.00 2017-08-20 13:24:27.000 232 7977.85 896.78 53856.49 88888.00 2017-08-20 13:24:28.000 232 7977.77 896.72 53856.35 88888.00 2017-08-20 13:24:29.000 232 7977.67 896.66 53856.21 88888.00 2017-08-20 13:24:30.000 232 7977.60 896.63 53856.08 88888.00 2017-08-20 13:24:31.000 232 7977.57 896.63 53856.01 88888.00 2017-08-20 13:24:32.000 232 7977.57 896.61 53855.98 88888.00 2017-08-20 13:24:33.000 232 7977.57 896.56 53855.95 88888.00 2017-08-20 13:24:34.000 232 7977.60 896.51 53855.91 88888.00 2017-08-20 13:24:35.000 232 7977.64 896.45 53855.89 88888.00 2017-08-20 13:24:36.000 232 7977.68 896.40 53855.88 88888.00 2017-08-20 13:24:37.000 232 7977.74 896.38 53855.86 88888.00 2017-08-20 13:24:38.000 232 7977.80 896.35 53855.85 88888.00 2017-08-20 13:24:39.000 232 7977.89 896.33 53855.88 88888.00 2017-08-20 13:24:40.000 232 7978.04 896.35 53855.94 88888.00 2017-08-20 13:24:41.000 232 7978.20 896.38 53856.00 88888.00 2017-08-20 13:24:42.000 232 7978.34 896.42 53856.02 88888.00 2017-08-20 13:24:43.000 232 7978.47 896.48 53856.00 88888.00 2017-08-20 13:24:44.000 232 7978.58 896.57 53855.99 88888.00 2017-08-20 13:24:45.000 232 7978.71 896.69 53855.99 88888.00 2017-08-20 13:24:46.000 232 7978.84 896.85 53855.97 88888.00 2017-08-20 13:24:47.000 232 7978.97 897.04 53855.94 88888.00 2017-08-20 13:24:48.000 232 7979.13 897.21 53855.94 88888.00 2017-08-20 13:24:49.000 232 7979.30 897.33 53855.99 88888.00 2017-08-20 13:24:50.000 232 7979.47 897.43 53856.07 88888.00 2017-08-20 13:24:51.000 232 7979.70 897.51 53856.19 88888.00 2017-08-20 13:24:52.000 232 7979.95 897.57 53856.32 88888.00 2017-08-20 13:24:53.000 232 7980.20 897.63 53856.46 88888.00 2017-08-20 13:24:54.000 232 7980.44 897.70 53856.58 88888.00 2017-08-20 13:24:55.000 232 7980.69 897.80 53856.68 88888.00 2017-08-20 13:24:56.000 232 7980.94 897.92 53856.77 88888.00 2017-08-20 13:24:57.000 232 7981.17 898.04 53856.84 88888.00 2017-08-20 13:24:58.000 232 7981.33 898.14 53856.86 88888.00 2017-08-20 13:24:59.000 232 7981.43 898.24 53856.84 88888.00 2017-08-20 13:25:00.000 232 7981.51 898.34 53856.79 88888.00 2017-08-20 13:25:01.000 232 7981.57 898.41 53856.74 88888.00 2017-08-20 13:25:02.000 232 7981.61 898.42 53856.69 88888.00 2017-08-20 13:25:03.000 232 7981.65 898.40 53856.66 88888.00 2017-08-20 13:25:04.000 232 7981.71 898.36 53856.66 88888.00 2017-08-20 13:25:05.000 232 7981.79 898.34 53856.66 88888.00 2017-08-20 13:25:06.000 232 7981.86 898.33 53856.66 88888.00 2017-08-20 13:25:07.000 232 7981.92 898.30 53856.66 88888.00 2017-08-20 13:25:08.000 232 7982.00 898.26 53856.68 88888.00 2017-08-20 13:25:09.000 232 7982.10 898.17 53856.71 88888.00 2017-08-20 13:25:10.000 232 7982.21 898.09 53856.76 88888.00 2017-08-20 13:25:11.000 232 7982.34 898.02 53856.83 88888.00 2017-08-20 13:25:12.000 232 7982.51 897.94 53856.91 88888.00 2017-08-20 13:25:13.000 232 7982.68 897.87 53857.00 88888.00 2017-08-20 13:25:14.000 232 7982.85 897.79 53857.07 88888.00 2017-08-20 13:25:15.000 232 7983.02 897.70 53857.15 88888.00 2017-08-20 13:25:16.000 232 7983.21 897.60 53857.25 88888.00 2017-08-20 13:25:17.000 232 7983.40 897.50 53857.35 88888.00 2017-08-20 13:25:18.000 232 7983.58 897.41 53857.43 88888.00 2017-08-20 13:25:19.000 232 7983.75 897.34 53857.52 88888.00 2017-08-20 13:25:20.000 232 7983.94 897.29 53857.61 88888.00 2017-08-20 13:25:21.000 232 7984.10 897.26 53857.69 88888.00 2017-08-20 13:25:22.000 232 7984.25 897.21 53857.76 88888.00 2017-08-20 13:25:23.000 232 7984.40 897.17 53857.82 88888.00 2017-08-20 13:25:24.000 232 7984.55 897.16 53857.88 88888.00 2017-08-20 13:25:25.000 232 7984.64 897.16 53857.90 88888.00 2017-08-20 13:25:26.000 232 7984.63 897.15 53857.86 88888.00 2017-08-20 13:25:27.000 232 7984.55 897.13 53857.79 88888.00 2017-08-20 13:25:28.000 232 7984.45 897.10 53857.70 88888.00 2017-08-20 13:25:29.000 232 7984.32 897.07 53857.61 88888.00 2017-08-20 13:25:30.000 232 7984.16 897.02 53857.52 88888.00 2017-08-20 13:25:31.000 232 7983.96 896.91 53857.44 88888.00 2017-08-20 13:25:32.000 232 7983.73 896.77 53857.37 88888.00 2017-08-20 13:25:33.000 232 7983.52 896.60 53857.32 88888.00 2017-08-20 13:25:34.000 232 7983.34 896.37 53857.33 88888.00 2017-08-20 13:25:35.000 232 7983.16 896.12 53857.35 88888.00 2017-08-20 13:25:36.000 232 7982.96 895.87 53857.38 88888.00 2017-08-20 13:25:37.000 232 7982.76 895.59 53857.41 88888.00 2017-08-20 13:25:38.000 232 7982.56 895.29 53857.43 88888.00 2017-08-20 13:25:39.000 232 7982.35 895.00 53857.45 88888.00 2017-08-20 13:25:40.000 232 7982.13 894.72 53857.48 88888.00 2017-08-20 13:25:41.000 232 7981.93 894.38 53857.55 88888.00 2017-08-20 13:25:42.000 232 7981.76 893.99 53857.66 88888.00 2017-08-20 13:25:43.000 232 7981.56 893.59 53857.77 88888.00 2017-08-20 13:25:44.000 232 7981.37 893.19 53857.85 88888.00 2017-08-20 13:25:45.000 232 7981.20 892.80 53857.97 88888.00 2017-08-20 13:25:46.000 232 7981.05 892.41 53858.11 88888.00 2017-08-20 13:25:47.000 232 7980.88 892.03 53858.21 88888.00 2017-08-20 13:25:48.000 232 7980.70 891.68 53858.26 88888.00 2017-08-20 13:25:49.000 232 7980.53 891.39 53858.31 88888.00 2017-08-20 13:25:50.000 232 7980.35 891.13 53858.36 88888.00 2017-08-20 13:25:51.000 232 7980.13 890.84 53858.37 88888.00 2017-08-20 13:25:52.000 232 7979.90 890.59 53858.36 88888.00 2017-08-20 13:25:53.000 232 7979.68 890.43 53858.33 88888.00 2017-08-20 13:25:54.000 232 7979.44 890.29 53858.26 88888.00 2017-08-20 13:25:55.000 232 7979.20 890.17 53858.19 88888.00 2017-08-20 13:25:56.000 232 7978.99 890.08 53858.16 88888.00 2017-08-20 13:25:57.000 232 7978.79 890.01 53858.15 88888.00 2017-08-20 13:25:58.000 232 7978.59 889.96 53858.11 88888.00 2017-08-20 13:25:59.000 232 7978.43 889.96 53858.10 88888.00 2017-08-20 13:26:00.000 232 7978.29 889.98 53858.12 88888.00 2017-08-20 13:26:01.000 232 7978.14 890.00 53858.10 88888.00 2017-08-20 13:26:02.000 232 7977.96 890.03 53858.03 88888.00 2017-08-20 13:26:03.000 232 7977.78 890.09 53857.97 88888.00 2017-08-20 13:26:04.000 232 7977.62 890.17 53857.95 88888.00 2017-08-20 13:26:05.000 232 7977.46 890.26 53857.90 88888.00 2017-08-20 13:26:06.000 232 7977.27 890.35 53857.81 88888.00 2017-08-20 13:26:07.000 232 7977.07 890.42 53857.74 88888.00 2017-08-20 13:26:08.000 232 7976.89 890.45 53857.70 88888.00 2017-08-20 13:26:09.000 232 7976.70 890.47 53857.63 88888.00 2017-08-20 13:26:10.000 232 7976.49 890.51 53857.54 88888.00 2017-08-20 13:26:11.000 232 7976.32 890.55 53857.48 88888.00 2017-08-20 13:26:12.000 232 7976.19 890.54 53857.46 88888.00 2017-08-20 13:26:13.000 232 7976.08 890.53 53857.47 88888.00 2017-08-20 13:26:14.000 232 7975.99 890.51 53857.48 88888.00 2017-08-20 13:26:15.000 232 7975.92 890.50 53857.48 88888.00 2017-08-20 13:26:16.000 232 7975.84 890.51 53857.46 88888.00 2017-08-20 13:26:17.000 232 7975.73 890.53 53857.44 88888.00 2017-08-20 13:26:18.000 232 7975.64 890.54 53857.43 88888.00 2017-08-20 13:26:19.000 232 7975.60 890.58 53857.45 88888.00 2017-08-20 13:26:20.000 232 7975.59 890.61 53857.50 88888.00 2017-08-20 13:26:21.000 232 7975.56 890.60 53857.55 88888.00 2017-08-20 13:26:22.000 232 7975.51 890.59 53857.55 88888.00 2017-08-20 13:26:23.000 232 7975.49 890.62 53857.54 88888.00 2017-08-20 13:26:24.000 232 7975.49 890.67 53857.55 88888.00 2017-08-20 13:26:25.000 232 7975.51 890.74 53857.57 88888.00 2017-08-20 13:26:26.000 232 7975.53 890.85 53857.57 88888.00 2017-08-20 13:26:27.000 232 7975.53 890.98 53857.53 88888.00 2017-08-20 13:26:28.000 232 7975.52 891.09 53857.50 88888.00 2017-08-20 13:26:29.000 232 7975.51 891.24 53857.45 88888.00 2017-08-20 13:26:30.000 232 7975.49 891.40 53857.40 88888.00 2017-08-20 13:26:31.000 232 7975.45 891.52 53857.38 88888.00 2017-08-20 13:26:32.000 232 7975.43 891.64 53857.37 88888.00 2017-08-20 13:26:33.000 232 7975.43 891.81 53857.33 88888.00 2017-08-20 13:26:34.000 232 7975.42 891.99 53857.30 88888.00 2017-08-20 13:26:35.000 232 7975.40 892.12 53857.30 88888.00 2017-08-20 13:26:36.000 232 7975.40 892.24 53857.31 88888.00 2017-08-20 13:26:37.000 232 7975.43 892.43 53857.32 88888.00 2017-08-20 13:26:38.000 232 7975.47 892.65 53857.34 88888.00 2017-08-20 13:26:39.000 232 7975.51 892.86 53857.36 88888.00 2017-08-20 13:26:40.000 232 7975.58 893.10 53857.39 88888.00 2017-08-20 13:26:41.000 232 7975.68 893.40 53857.44 88888.00 2017-08-20 13:26:42.000 232 7975.80 893.68 53857.53 88888.00 2017-08-20 13:26:43.000 232 7975.92 893.92 53857.64 88888.00 2017-08-20 13:26:44.000 232 7976.06 894.15 53857.76 88888.00 2017-08-20 13:26:45.000 232 7976.20 894.32 53857.91 88888.00 2017-08-20 13:26:46.000 232 7976.35 894.44 53858.07 88888.00 2017-08-20 13:26:47.000 232 7976.50 894.56 53858.23 88888.00 2017-08-20 13:26:48.000 232 7976.60 894.68 53858.35 88888.00 2017-08-20 13:26:49.000 232 7976.67 894.75 53858.44 88888.00 2017-08-20 13:26:50.000 232 7976.74 894.81 53858.54 88888.00 2017-08-20 13:26:51.000 232 7976.80 894.88 53858.64 88888.00 2017-08-20 13:26:52.000 232 7976.83 894.89 53858.71 88888.00 2017-08-20 13:26:53.000 232 7976.83 894.85 53858.75 88888.00 2017-08-20 13:26:54.000 232 7976.80 894.84 53858.78 88888.00 2017-08-20 13:26:55.000 232 7976.72 894.84 53858.75 88888.00 2017-08-20 13:26:56.000 232 7976.62 894.83 53858.71 88888.00 2017-08-20 13:26:57.000 232 7976.50 894.82 53858.66 88888.00 2017-08-20 13:26:58.000 232 7976.33 894.80 53858.55 88888.00 2017-08-20 13:26:59.000 232 7976.08 894.80 53858.38 88888.00 2017-08-20 13:27:00.000 232 7975.81 894.82 53858.19 88888.00 2017-08-20 13:27:01.000 232 7975.55 894.86 53858.02 88888.00 2017-08-20 13:27:02.000 232 7975.30 894.91 53857.87 88888.00 2017-08-20 13:27:03.000 232 7975.06 894.95 53857.75 88888.00 2017-08-20 13:27:04.000 232 7974.85 894.98 53857.65 88888.00 2017-08-20 13:27:05.000 232 7974.70 895.03 53857.60 88888.00 2017-08-20 13:27:06.000 232 7974.60 895.10 53857.61 88888.00 2017-08-20 13:27:07.000 232 7974.55 895.18 53857.64 88888.00 2017-08-20 13:27:08.000 232 7974.52 895.25 53857.69 88888.00 2017-08-20 13:27:09.000 232 7974.55 895.33 53857.76 88888.00 2017-08-20 13:27:10.000 232 7974.60 895.43 53857.84 88888.00 2017-08-20 13:27:11.000 232 7974.67 895.53 53857.96 88888.00 2017-08-20 13:27:12.000 232 7974.75 895.57 53858.11 88888.00 2017-08-20 13:27:13.000 232 7974.87 895.58 53858.26 88888.00 2017-08-20 13:27:14.000 232 7975.00 895.59 53858.42 88888.00 2017-08-20 13:27:15.000 232 7975.12 895.56 53858.56 88888.00 2017-08-20 13:27:16.000 232 7975.21 895.49 53858.67 88888.00 2017-08-20 13:27:17.000 232 7975.28 895.42 53858.77 88888.00 2017-08-20 13:27:18.000 232 7975.32 895.32 53858.86 88888.00 2017-08-20 13:27:19.000 232 7975.34 895.17 53858.93 88888.00 2017-08-20 13:27:20.000 232 7975.32 895.02 53858.97 88888.00 2017-08-20 13:27:21.000 232 7975.29 894.89 53858.98 88888.00 2017-08-20 13:27:22.000 232 7975.23 894.81 53858.95 88888.00 2017-08-20 13:27:23.000 232 7975.14 894.72 53858.94 88888.00 2017-08-20 13:27:24.000 232 7975.08 894.63 53858.96 88888.00 2017-08-20 13:27:25.000 232 7975.06 894.61 53859.01 88888.00 2017-08-20 13:27:26.000 232 7975.05 894.62 53859.05 88888.00 2017-08-20 13:27:27.000 232 7975.03 894.64 53859.09 88888.00 2017-08-20 13:27:28.000 232 7975.05 894.74 53859.12 88888.00 2017-08-20 13:27:29.000 232 7975.05 894.91 53859.15 88888.00 2017-08-20 13:27:30.000 232 7975.01 895.04 53859.16 88888.00 2017-08-20 13:27:31.000 232 7974.93 895.13 53859.14 88888.00 2017-08-20 13:27:32.000 232 7974.87 895.24 53859.14 88888.00 2017-08-20 13:27:33.000 232 7974.81 895.38 53859.15 88888.00 2017-08-20 13:27:34.000 232 7974.68 895.47 53859.13 88888.00 2017-08-20 13:27:35.000 232 7974.49 895.52 53859.09 88888.00 2017-08-20 13:27:36.000 232 7974.29 895.59 53859.05 88888.00 2017-08-20 13:27:37.000 232 7974.13 895.65 53859.04 88888.00 2017-08-20 13:27:38.000 232 7973.96 895.67 53859.04 88888.00 2017-08-20 13:27:39.000 232 7973.79 895.65 53859.07 88888.00 2017-08-20 13:27:40.000 232 7973.63 895.64 53859.10 88888.00 2017-08-20 13:27:41.000 232 7973.43 895.63 53859.09 88888.00 2017-08-20 13:27:42.000 232 7973.19 895.58 53859.05 88888.00 2017-08-20 13:27:43.000 232 7972.99 895.57 53859.03 88888.00 2017-08-20 13:27:44.000 232 7972.84 895.59 53859.06 88888.00 2017-08-20 13:27:45.000 232 7972.69 895.55 53859.12 88888.00 2017-08-20 13:27:46.000 232 7972.58 895.49 53859.21 88888.00 2017-08-20 13:27:47.000 232 7972.54 895.48 53859.34 88888.00 2017-08-20 13:27:48.000 232 7972.53 895.48 53859.48 88888.00 2017-08-20 13:27:49.000 232 7972.51 895.47 53859.61 88888.00 2017-08-20 13:27:50.000 232 7972.53 895.52 53859.73 88888.00 2017-08-20 13:27:51.000 232 7972.57 895.67 53859.83 88888.00 2017-08-20 13:27:52.000 232 7972.56 895.86 53859.89 88888.00 2017-08-20 13:27:53.000 232 7972.52 896.01 53859.93 88888.00 2017-08-20 13:27:54.000 232 7972.47 896.20 53859.97 88888.00 2017-08-20 13:27:55.000 232 7972.40 896.42 53860.00 88888.00 2017-08-20 13:27:56.000 232 7972.28 896.60 53859.99 88888.00 2017-08-20 13:27:57.000 232 7972.14 896.76 53859.96 88888.00 2017-08-20 13:27:58.000 232 7972.01 896.95 53859.95 88888.00 2017-08-20 13:27:59.000 232 7971.88 897.12 53859.95 88888.00 2017-08-20 13:28:00.000 232 7971.75 897.27 53859.95 88888.00 2017-08-20 13:28:01.000 232 7971.63 897.42 53859.94 88888.00 2017-08-20 13:28:02.000 232 7971.51 897.57 53859.93 88888.00 2017-08-20 13:28:03.000 232 7971.38 897.67 53859.94 88888.00 2017-08-20 13:28:04.000 232 7971.26 897.72 53859.96 88888.00 2017-08-20 13:28:05.000 232 7971.18 897.77 53860.00 88888.00 2017-08-20 13:28:06.000 232 7971.11 897.81 53860.05 88888.00 2017-08-20 13:28:07.000 232 7971.06 897.79 53860.08 88888.00 2017-08-20 13:28:08.000 232 7971.04 897.74 53860.14 88888.00 2017-08-20 13:28:09.000 232 7971.04 897.70 53860.21 88888.00 2017-08-20 13:28:10.000 232 7971.02 897.61 53860.26 88888.00 2017-08-20 13:28:11.000 232 7971.02 897.51 53860.30 88888.00 2017-08-20 13:28:12.000 232 7971.09 897.42 53860.38 88888.00 2017-08-20 13:28:13.000 232 7971.18 897.33 53860.46 88888.00 2017-08-20 13:28:14.000 232 7971.26 897.26 53860.52 88888.00 2017-08-20 13:28:15.000 232 7971.38 897.24 53860.58 88888.00 2017-08-20 13:28:16.000 232 7971.51 897.27 53860.61 88888.00 2017-08-20 13:28:17.000 232 7971.62 897.35 53860.58 88888.00 2017-08-20 13:28:18.000 232 7971.72 897.48 53860.52 88888.00 2017-08-20 13:28:19.000 232 7971.77 897.64 53860.43 88888.00 2017-08-20 13:28:20.000 232 7971.77 897.86 53860.28 88888.00 2017-08-20 13:28:21.000 232 7971.73 898.10 53860.08 88888.00 2017-08-20 13:28:22.000 232 7971.66 898.35 53859.88 88888.00 2017-08-20 13:28:23.000 232 7971.57 898.64 53859.67 88888.00 2017-08-20 13:28:24.000 232 7971.48 899.00 53859.45 88888.00 2017-08-20 13:28:25.000 232 7971.36 899.36 53859.20 88888.00 2017-08-20 13:28:26.000 232 7971.19 899.72 53858.95 88888.00 2017-08-20 13:28:27.000 232 7971.04 900.09 53858.71 88888.00 2017-08-20 13:28:28.000 232 7970.92 900.45 53858.54 88888.00 2017-08-20 13:28:29.000 232 7970.81 900.78 53858.40 88888.00 2017-08-20 13:28:30.000 232 7970.70 901.06 53858.28 88888.00 2017-08-20 13:28:31.000 232 7970.57 901.30 53858.14 88888.00 2017-08-20 13:28:32.000 232 7970.39 901.47 53857.98 88888.00 2017-08-20 13:28:33.000 232 7970.18 901.56 53857.82 88888.00 2017-08-20 13:28:34.000 232 7969.97 901.60 53857.68 88888.00 2017-08-20 13:28:35.000 232 7969.81 901.58 53857.58 88888.00 2017-08-20 13:28:36.000 232 7969.70 901.51 53857.54 88888.00 2017-08-20 13:28:37.000 232 7969.64 901.36 53857.59 88888.00 2017-08-20 13:28:38.000 232 7969.63 901.14 53857.68 88888.00 2017-08-20 13:28:39.000 232 7969.69 900.89 53857.80 88888.00 2017-08-20 13:28:40.000 232 7969.76 900.60 53857.93 88888.00 2017-08-20 13:28:41.000 232 7969.90 900.28 53858.11 88888.00 2017-08-20 13:28:42.000 232 7970.14 899.97 53858.38 88888.00 2017-08-20 13:28:43.000 232 7970.44 899.68 53858.69 88888.00 2017-08-20 13:28:44.000 232 7970.77 899.39 53859.00 88888.00 2017-08-20 13:28:45.000 232 7971.11 899.12 53859.27 88888.00 2017-08-20 13:28:46.000 232 7971.42 898.88 53859.47 88888.00 2017-08-20 13:28:47.000 232 7971.66 898.66 53859.62 88888.00 2017-08-20 13:28:48.000 232 7971.83 898.44 53859.71 88888.00 2017-08-20 13:28:49.000 232 7971.96 898.27 53859.77 88888.00 2017-08-20 13:28:50.000 232 7972.06 898.16 53859.80 88888.00 2017-08-20 13:28:51.000 232 7972.06 898.06 53859.78 88888.00 2017-08-20 13:28:52.000 232 7971.95 897.98 53859.65 88888.00 2017-08-20 13:28:53.000 232 7971.79 897.96 53859.46 88888.00 2017-08-20 13:28:54.000 232 7971.62 897.99 53859.27 88888.00 2017-08-20 13:28:55.000 232 7971.39 897.97 53859.11 88888.00 2017-08-20 13:28:56.000 232 7971.13 897.89 53858.95 88888.00 2017-08-20 13:28:57.000 232 7970.94 897.86 53858.86 88888.00 2017-08-20 13:28:58.000 232 7970.86 897.82 53858.91 88888.00 2017-08-20 13:28:59.000 232 7970.85 897.70 53859.08 88888.00 2017-08-20 13:29:00.000 232 7971.01 897.60 53859.35 88888.00 2017-08-20 13:29:01.000 232 7971.28 897.51 53859.68 88888.00 2017-08-20 13:29:02.000 232 7971.54 897.39 53859.98 88888.00 2017-08-20 13:29:03.000 232 7971.78 897.24 53860.27 88888.00 2017-08-20 13:29:04.000 232 7972.02 897.04 53860.54 88888.00 2017-08-20 13:29:05.000 232 7972.26 896.85 53860.79 88888.00 2017-08-20 13:29:06.000 232 7972.52 896.65 53861.07 88888.00 2017-08-20 13:29:07.000 232 7972.82 896.40 53861.41 88888.00 2017-08-20 13:29:08.000 232 7973.13 896.16 53861.72 88888.00 2017-08-20 13:29:09.000 232 7973.40 895.97 53861.96 88888.00 2017-08-20 13:29:10.000 232 7973.57 895.77 53862.11 88888.00 2017-08-20 13:29:11.000 232 7973.61 895.54 53862.14 88888.00 2017-08-20 13:29:12.000 232 7973.51 895.34 53862.05 88888.00 2017-08-20 13:29:13.000 232 7973.28 895.20 53861.84 88888.00 2017-08-20 13:29:14.000 232 7972.92 895.04 53861.56 88888.00 2017-08-20 13:29:15.000 232 7972.45 894.86 53861.22 88888.00 2017-08-20 13:29:16.000 232 7971.94 894.69 53860.89 88888.00 2017-08-20 13:29:17.000 232 7971.45 894.56 53860.57 88888.00 2017-08-20 13:29:18.000 232 7970.94 894.47 53860.25 88888.00 2017-08-20 13:29:19.000 232 7970.44 894.42 53859.96 88888.00 2017-08-20 13:29:20.000 232 7969.98 894.37 53859.74 88888.00 2017-08-20 13:29:21.000 232 7969.61 894.32 53859.61 88888.00 2017-08-20 13:29:22.000 232 7969.32 894.33 53859.57 88888.00 2017-08-20 13:29:23.000 232 7969.11 894.33 53859.61 88888.00 2017-08-20 13:29:24.000 232 7968.99 894.29 53859.70 88888.00 2017-08-20 13:29:25.000 232 7968.97 894.29 53859.84 88888.00 2017-08-20 13:29:26.000 232 7969.05 894.32 53860.05 88888.00 2017-08-20 13:29:27.000 232 7969.19 894.34 53860.30 88888.00 2017-08-20 13:29:28.000 232 7969.35 894.32 53860.55 88888.00 2017-08-20 13:29:29.000 232 7969.54 894.29 53860.80 88888.00 2017-08-20 13:29:30.000 232 7969.74 894.27 53861.06 88888.00 2017-08-20 13:29:31.000 232 7969.96 894.23 53861.30 88888.00 2017-08-20 13:29:32.000 232 7970.20 894.18 53861.55 88888.00 2017-08-20 13:29:33.000 232 7970.43 894.11 53861.80 88888.00 2017-08-20 13:29:34.000 232 7970.61 894.03 53861.99 88888.00 2017-08-20 13:29:35.000 232 7970.73 893.96 53862.09 88888.00 2017-08-20 13:29:36.000 232 7970.79 893.90 53862.14 88888.00 2017-08-20 13:29:37.000 232 7970.80 893.81 53862.16 88888.00 2017-08-20 13:29:38.000 232 7970.73 893.66 53862.15 88888.00 2017-08-20 13:29:39.000 232 7970.59 893.49 53862.11 88888.00 2017-08-20 13:29:40.000 232 7970.42 893.33 53862.03 88888.00 2017-08-20 13:29:41.000 232 7970.19 893.16 53861.90 88888.00 2017-08-20 13:29:42.000 232 7969.85 892.97 53861.69 88888.00 2017-08-20 13:29:43.000 232 7969.47 892.84 53861.44 88888.00 2017-08-20 13:29:44.000 232 7969.05 892.73 53861.17 88888.00 2017-08-20 13:29:45.000 232 7968.55 892.59 53860.87 88888.00 2017-08-20 13:29:46.000 232 7968.03 892.51 53860.54 88888.00 2017-08-20 13:29:47.000 232 7967.53 892.46 53860.25 88888.00 2017-08-20 13:29:48.000 232 7967.06 892.38 53860.02 88888.00 2017-08-20 13:29:49.000 232 7966.63 892.28 53859.84 88888.00 2017-08-20 13:29:50.000 232 7966.24 892.21 53859.72 88888.00 2017-08-20 13:29:51.000 232 7965.90 892.12 53859.63 88888.00 2017-08-20 13:29:52.000 232 7965.55 892.02 53859.52 88888.00 2017-08-20 13:29:53.000 232 7965.21 891.96 53859.41 88888.00 2017-08-20 13:29:54.000 232 7964.91 891.92 53859.33 88888.00 2017-08-20 13:29:55.000 232 7964.67 891.85 53859.30 88888.00 2017-08-20 13:29:56.000 232 7964.45 891.75 53859.29 88888.00 2017-08-20 13:29:57.000 232 7964.28 891.69 53859.31 88888.00 2017-08-20 13:29:58.000 232 7964.16 891.67 53859.38 88888.00 2017-08-20 13:29:59.000 232 7964.05 891.61 53859.45 88888.00 2017-08-20 13:30:00.000 232 7963.94 891.51 53859.52 88888.00 2017-08-20 13:30:01.000 232 7963.90 891.45 53859.60 88888.00 2017-08-20 13:30:02.000 232 7963.90 891.41 53859.71 88888.00 2017-08-20 13:30:03.000 232 7963.89 891.34 53859.85 88888.00 2017-08-20 13:30:04.000 232 7963.95 891.29 53859.98 88888.00 2017-08-20 13:30:05.000 232 7964.05 891.30 53860.14 88888.00 2017-08-20 13:30:06.000 232 7964.11 891.26 53860.27 88888.00 2017-08-20 13:30:07.000 232 7964.11 891.19 53860.33 88888.00 2017-08-20 13:30:08.000 232 7964.10 891.17 53860.35 88888.00 2017-08-20 13:30:09.000 232 7964.08 891.16 53860.35 88888.00 2017-08-20 13:30:10.000 232 7964.04 891.10 53860.35 88888.00 2017-08-20 13:30:11.000 232 7964.02 891.02 53860.38 88888.00 2017-08-20 13:30:12.000 232 7964.00 890.98 53860.39 88888.00 2017-08-20 13:30:13.000 232 7963.94 890.96 53860.34 88888.00 2017-08-20 13:30:14.000 232 7963.82 890.93 53860.22 88888.00 2017-08-20 13:30:15.000 232 7963.65 890.98 53860.03 88888.00 2017-08-20 13:30:16.000 232 7963.46 891.09 53859.80 88888.00 2017-08-20 13:30:17.000 232 7963.24 891.15 53859.58 88888.00 2017-08-20 13:30:18.000 232 7962.98 891.17 53859.34 88888.00 2017-08-20 13:30:19.000 232 7962.69 891.24 53859.06 88888.00 2017-08-20 13:30:20.000 232 7962.41 891.35 53858.77 88888.00 2017-08-20 13:30:21.000 232 7962.11 891.46 53858.47 88888.00 2017-08-20 13:30:22.000 232 7961.75 891.57 53858.13 88888.00 2017-08-20 13:30:23.000 232 7961.32 891.67 53857.73 88888.00 2017-08-20 13:30:24.000 232 7960.88 891.79 53857.33 88888.00 2017-08-20 13:30:25.000 232 7960.46 891.92 53856.96 88888.00 2017-08-20 13:30:26.000 232 7960.05 892.09 53856.62 88888.00 2017-08-20 13:30:27.000 232 7959.68 892.22 53856.34 88888.00 2017-08-20 13:30:28.000 232 7959.33 892.27 53856.11 88888.00 2017-08-20 13:30:29.000 232 7958.99 892.31 53855.89 88888.00 2017-08-20 13:30:30.000 232 7958.68 892.37 53855.69 88888.00 2017-08-20 13:30:31.000 232 7958.44 892.35 53855.59 88888.00 2017-08-20 13:30:32.000 232 7958.32 892.22 53855.61 88888.00 2017-08-20 13:30:33.000 232 7958.34 892.09 53855.71 88888.00 2017-08-20 13:30:34.000 232 7958.45 891.97 53855.89 88888.00 2017-08-20 13:30:35.000 232 7958.61 891.82 53856.10 88888.00 2017-08-20 13:30:36.000 232 7958.81 891.67 53856.29 88888.00 2017-08-20 13:30:37.000 232 7959.07 891.57 53856.49 88888.00 2017-08-20 13:30:38.000 232 7959.40 891.50 53856.72 88888.00 2017-08-20 13:30:39.000 232 7959.73 891.42 53856.93 88888.00 2017-08-20 13:30:40.000 232 7960.06 891.33 53857.12 88888.00 2017-08-20 13:30:41.000 232 7960.40 891.31 53857.30 88888.00 2017-08-20 13:30:42.000 232 7960.71 891.31 53857.43 88888.00 2017-08-20 13:30:43.000 232 7960.96 891.28 53857.50 88888.00 2017-08-20 13:30:44.000 232 7961.16 891.29 53857.49 88888.00 2017-08-20 13:30:45.000 232 7961.29 891.35 53857.40 88888.00 2017-08-20 13:30:46.000 232 7961.34 891.42 53857.27 88888.00 2017-08-20 13:30:47.000 232 7961.36 891.50 53857.11 88888.00 2017-08-20 13:30:48.000 232 7961.36 891.57 53856.96 88888.00 2017-08-20 13:30:49.000 232 7961.33 891.60 53856.82 88888.00 2017-08-20 13:30:50.000 232 7961.26 891.59 53856.66 88888.00 2017-08-20 13:30:51.000 232 7961.21 891.59 53856.54 88888.00 2017-08-20 13:30:52.000 232 7961.21 891.64 53856.46 88888.00 2017-08-20 13:30:53.000 232 7961.19 891.68 53856.38 88888.00 2017-08-20 13:30:54.000 232 7961.16 891.66 53856.29 88888.00 2017-08-20 13:30:55.000 232 7961.16 891.64 53856.23 88888.00 2017-08-20 13:30:56.000 232 7961.16 891.62 53856.15 88888.00 2017-08-20 13:30:57.000 232 7961.13 891.58 53856.06 88888.00 2017-08-20 13:30:58.000 232 7961.16 891.52 53856.07 88888.00 2017-08-20 13:30:59.000 232 7961.30 891.45 53856.18 88888.00 2017-08-20 13:31:00.000 232 7961.47 891.37 53856.30 88888.00 2017-08-20 13:31:01.000 232 7961.66 891.28 53856.44 88888.00 2017-08-20 13:31:02.000 232 7961.91 891.19 53856.61 88888.00 2017-08-20 13:31:03.000 232 7962.17 891.09 53856.82 88888.00 2017-08-20 13:31:04.000 232 7962.45 891.02 53857.01 88888.00 2017-08-20 13:31:05.000 232 7962.73 890.98 53857.18 88888.00 2017-08-20 13:31:06.000 232 7963.01 890.95 53857.32 88888.00 2017-08-20 13:31:07.000 232 7963.25 890.94 53857.44 88888.00 2017-08-20 13:31:08.000 232 7963.45 890.93 53857.52 88888.00 2017-08-20 13:31:09.000 232 7963.62 890.95 53857.59 88888.00 2017-08-20 13:31:10.000 232 7963.80 891.02 53857.67 88888.00 2017-08-20 13:31:11.000 232 7963.98 891.11 53857.73 88888.00 2017-08-20 13:31:12.000 232 7964.13 891.19 53857.75 88888.00 2017-08-20 13:31:13.000 232 7964.20 891.21 53857.75 88888.00 2017-08-20 13:31:14.000 232 7964.19 891.18 53857.69 88888.00 2017-08-20 13:31:15.000 232 7964.11 891.14 53857.54 88888.00 2017-08-20 13:31:16.000 232 7963.96 891.13 53857.35 88888.00 2017-08-20 13:31:17.000 232 7963.72 891.09 53857.11 88888.00 2017-08-20 13:31:18.000 232 7963.43 891.00 53856.87 88888.00 2017-08-20 13:31:19.000 232 7963.13 890.87 53856.66 88888.00 2017-08-20 13:31:20.000 232 7962.84 890.72 53856.48 88888.00 2017-08-20 13:31:21.000 232 7962.56 890.59 53856.32 88888.00 2017-08-20 13:31:22.000 232 7962.32 890.45 53856.22 88888.00 2017-08-20 13:31:23.000 232 7962.08 890.25 53856.14 88888.00 2017-08-20 13:31:24.000 232 7961.83 890.02 53856.06 88888.00 2017-08-20 13:31:25.000 232 7961.62 889.79 53856.02 88888.00 2017-08-20 13:31:26.000 232 7961.47 889.57 53856.04 88888.00 2017-08-20 13:31:27.000 232 7961.39 889.38 53856.10 88888.00 2017-08-20 13:31:28.000 232 7961.34 889.20 53856.19 88888.00 2017-08-20 13:31:29.000 232 7961.33 889.01 53856.30 88888.00 2017-08-20 13:31:30.000 232 7961.37 888.82 53856.45 88888.00 2017-08-20 13:31:31.000 232 7961.48 888.65 53856.66 88888.00 2017-08-20 13:31:32.000 232 7961.66 888.48 53856.93 88888.00 2017-08-20 13:31:33.000 232 7961.91 888.29 53857.23 88888.00 2017-08-20 13:31:34.000 232 7962.24 888.12 53857.59 88888.00 2017-08-20 13:31:35.000 232 7962.66 887.97 53857.98 88888.00 2017-08-20 13:31:36.000 232 7963.12 887.84 53858.41 88888.00 2017-08-20 13:31:37.000 232 7963.61 887.71 53858.82 88888.00 2017-08-20 13:31:38.000 232 7964.10 887.59 53859.18 88888.00 2017-08-20 13:31:39.000 232 7964.54 887.47 53859.50 88888.00 2017-08-20 13:31:40.000 232 7964.93 887.31 53859.77 88888.00 2017-08-20 13:31:41.000 232 7965.27 887.13 53859.96 88888.00 2017-08-20 13:31:42.000 232 7965.56 886.95 53860.10 88888.00 2017-08-20 13:31:43.000 232 7965.75 886.75 53860.17 88888.00 2017-08-20 13:31:44.000 232 7965.83 886.56 53860.14 88888.00 2017-08-20 13:31:45.000 232 7965.76 886.39 53859.96 88888.00 2017-08-20 13:31:46.000 232 7965.48 886.29 53859.57 88888.00 2017-08-20 13:31:47.000 232 7965.02 886.24 53859.05 88888.00 2017-08-20 13:31:48.000 232 7964.46 886.16 53858.51 88888.00 2017-08-20 13:31:49.000 232 7963.85 886.07 53857.98 88888.00 2017-08-20 13:31:50.000 232 7963.24 886.03 53857.48 88888.00 2017-08-20 13:31:51.000 232 7962.67 886.00 53857.06 88888.00 2017-08-20 13:31:52.000 232 7962.13 885.90 53856.74 88888.00 2017-08-20 13:31:53.000 232 7961.63 885.80 53856.46 88888.00 2017-08-20 13:31:54.000 232 7961.20 885.70 53856.25 88888.00 2017-08-20 13:31:55.000 232 7960.87 885.55 53856.17 88888.00 2017-08-20 13:31:56.000 232 7960.65 885.35 53856.21 88888.00 2017-08-20 13:31:57.000 232 7960.55 885.18 53856.30 88888.00 2017-08-20 13:31:58.000 232 7960.57 885.05 53856.48 88888.00 2017-08-20 13:31:59.000 232 7960.71 884.94 53856.74 88888.00 2017-08-20 13:32:00.000 232 7961.00 884.86 53857.08 88888.00 2017-08-20 13:32:01.000 232 7961.40 884.81 53857.48 88888.00 2017-08-20 13:32:02.000 232 7961.89 884.83 53857.90 88888.00 2017-08-20 13:32:03.000 232 7962.45 884.91 53858.34 88888.00 2017-08-20 13:32:04.000 232 7963.05 885.00 53858.79 88888.00 2017-08-20 13:32:05.000 232 7963.66 885.08 53859.24 88888.00 2017-08-20 13:32:06.000 232 7964.25 885.16 53859.63 88888.00 2017-08-20 13:32:07.000 232 7964.77 885.24 53859.94 88888.00 2017-08-20 13:32:08.000 232 7965.20 885.33 53860.16 88888.00 2017-08-20 13:32:09.000 232 7965.48 885.41 53860.25 88888.00 2017-08-20 13:32:10.000 232 7965.62 885.47 53860.22 88888.00 2017-08-20 13:32:11.000 232 7965.60 885.51 53860.09 88888.00 2017-08-20 13:32:12.000 232 7965.45 885.51 53859.84 88888.00 2017-08-20 13:32:13.000 232 7965.17 885.52 53859.50 88888.00 2017-08-20 13:32:14.000 232 7964.77 885.54 53859.09 88888.00 2017-08-20 13:32:15.000 232 7964.27 885.60 53858.60 88888.00 2017-08-20 13:32:16.000 232 7963.71 885.69 53858.09 88888.00 2017-08-20 13:32:17.000 232 7963.18 885.76 53857.67 88888.00 2017-08-20 13:32:18.000 232 7962.73 885.79 53857.38 88888.00 2017-08-20 13:32:19.000 232 7962.38 885.81 53857.17 88888.00 2017-08-20 13:32:20.000 232 7962.08 885.87 53857.00 88888.00 2017-08-20 13:32:21.000 232 7961.84 885.95 53856.87 88888.00 2017-08-20 13:32:22.000 232 7961.69 886.07 53856.82 88888.00 2017-08-20 13:32:23.000 232 7961.65 886.19 53856.84 88888.00 2017-08-20 13:32:24.000 232 7961.69 886.31 53856.94 88888.00 2017-08-20 13:32:25.000 232 7961.83 886.46 53857.09 88888.00 2017-08-20 13:32:26.000 232 7962.05 886.63 53857.29 88888.00 2017-08-20 13:32:27.000 232 7962.33 886.83 53857.50 88888.00 2017-08-20 13:32:28.000 232 7962.64 887.03 53857.71 88888.00 2017-08-20 13:32:29.000 232 7962.98 887.23 53857.96 88888.00 2017-08-20 13:32:30.000 232 7963.38 887.40 53858.25 88888.00 2017-08-20 13:32:31.000 232 7963.82 887.53 53858.58 88888.00 2017-08-20 13:32:32.000 232 7964.27 887.63 53858.91 88888.00 2017-08-20 13:32:33.000 232 7964.68 887.69 53859.20 88888.00 2017-08-20 13:32:34.000 232 7965.06 887.72 53859.45 88888.00 2017-08-20 13:32:35.000 232 7965.40 887.72 53859.65 88888.00 2017-08-20 13:32:36.000 232 7965.70 887.73 53859.80 88888.00 2017-08-20 13:32:37.000 232 7965.94 887.71 53859.90 88888.00 2017-08-20 13:32:38.000 232 7966.07 887.65 53859.92 88888.00 2017-08-20 13:32:39.000 232 7966.09 887.55 53859.86 88888.00 2017-08-20 13:32:40.000 232 7966.06 887.43 53859.76 88888.00 2017-08-20 13:32:41.000 232 7966.00 887.30 53859.66 88888.00 2017-08-20 13:32:42.000 232 7965.93 887.21 53859.54 88888.00 2017-08-20 13:32:43.000 232 7965.82 887.14 53859.38 88888.00 2017-08-20 13:32:44.000 232 7965.68 887.13 53859.21 88888.00 2017-08-20 13:32:45.000 232 7965.53 887.16 53859.04 88888.00 2017-08-20 13:32:46.000 232 7965.36 887.23 53858.86 88888.00 2017-08-20 13:32:47.000 232 7965.16 887.33 53858.64 88888.00 2017-08-20 13:32:48.000 232 7964.93 887.44 53858.39 88888.00 2017-08-20 13:32:49.000 232 7964.68 887.57 53858.14 88888.00 2017-08-20 13:32:50.000 232 7964.44 887.74 53857.89 88888.00 2017-08-20 13:32:51.000 232 7964.19 887.97 53857.65 88888.00 2017-08-20 13:32:52.000 232 7963.96 888.22 53857.43 88888.00 2017-08-20 13:32:53.000 232 7963.77 888.49 53857.25 88888.00 2017-08-20 13:32:54.000 232 7963.63 888.77 53857.12 88888.00 2017-08-20 13:32:55.000 232 7963.53 889.07 53857.02 88888.00 2017-08-20 13:32:56.000 232 7963.47 889.36 53856.96 88888.00 2017-08-20 13:32:57.000 232 7963.47 889.59 53856.98 88888.00 2017-08-20 13:32:58.000 232 7963.53 889.76 53857.07 88888.00 2017-08-20 13:32:59.000 232 7963.65 889.91 53857.21 88888.00 2017-08-20 13:33:00.000 232 7963.81 890.07 53857.36 88888.00 2017-08-20 13:33:01.000 232 7964.00 890.19 53857.52 88888.00 2017-08-20 13:33:02.000 232 7964.20 890.28 53857.69 88888.00 2017-08-20 13:33:03.000 232 7964.41 890.38 53857.85 88888.00 2017-08-20 13:33:04.000 232 7964.61 890.50 53857.99 88888.00 2017-08-20 13:33:05.000 232 7964.79 890.62 53858.07 88888.00 2017-08-20 13:33:06.000 232 7964.94 890.72 53858.12 88888.00 2017-08-20 13:33:07.000 232 7965.05 890.75 53858.15 88888.00 2017-08-20 13:33:08.000 232 7965.09 890.72 53858.16 88888.00 2017-08-20 13:33:09.000 232 7965.07 890.63 53858.12 88888.00 2017-08-20 13:33:10.000 232 7965.05 890.55 53858.06 88888.00 2017-08-20 13:33:11.000 232 7965.04 890.51 53858.00 88888.00 2017-08-20 13:33:12.000 232 7964.99 890.47 53857.90 88888.00 2017-08-20 13:33:13.000 232 7964.90 890.37 53857.80 88888.00 2017-08-20 13:33:14.000 232 7964.82 890.24 53857.71 88888.00 2017-08-20 13:33:15.000 232 7964.78 890.10 53857.69 88888.00 2017-08-20 13:33:16.000 232 7964.78 889.94 53857.69 88888.00 2017-08-20 13:33:17.000 232 7964.78 889.83 53857.66 88888.00 2017-08-20 13:33:18.000 232 7964.75 889.76 53857.59 88888.00 2017-08-20 13:33:19.000 232 7964.70 889.70 53857.49 88888.00 2017-08-20 13:33:20.000 232 7964.64 889.67 53857.37 88888.00 2017-08-20 13:33:21.000 232 7964.55 889.70 53857.21 88888.00 2017-08-20 13:33:22.000 232 7964.43 889.75 53857.03 88888.00 2017-08-20 13:33:23.000 232 7964.26 889.78 53856.83 88888.00 2017-08-20 13:33:24.000 232 7964.06 889.80 53856.62 88888.00 2017-08-20 13:33:25.000 232 7963.85 889.86 53856.44 88888.00 2017-08-20 13:33:26.000 232 7963.60 889.89 53856.22 88888.00 2017-08-20 13:33:27.000 232 7963.33 889.90 53855.97 88888.00 2017-08-20 13:33:28.000 232 7963.09 889.95 53855.73 88888.00 2017-08-20 13:33:29.000 232 7962.87 890.04 53855.53 88888.00 2017-08-20 13:33:30.000 232 7962.67 890.04 53855.41 88888.00 2017-08-20 13:33:31.000 232 7962.57 890.02 53855.37 88888.00 2017-08-20 13:33:32.000 232 7962.56 890.02 53855.40 88888.00 2017-08-20 13:33:33.000 232 7962.60 889.96 53855.49 88888.00 2017-08-20 13:33:34.000 232 7962.68 889.88 53855.58 88888.00 2017-08-20 13:33:35.000 232 7962.80 889.89 53855.66 88888.00 2017-08-20 13:33:36.000 232 7962.94 889.94 53855.71 88888.00 2017-08-20 13:33:37.000 232 7963.02 889.94 53855.71 88888.00 2017-08-20 13:33:38.000 232 7963.11 889.95 53855.71 88888.00 2017-08-20 13:33:39.000 232 7963.23 890.02 53855.73 88888.00 2017-08-20 13:33:40.000 232 7963.32 890.11 53855.70 88888.00 2017-08-20 13:33:41.000 232 7963.31 890.19 53855.57 88888.00 2017-08-20 13:33:42.000 232 7963.28 890.33 53855.45 88888.00 2017-08-20 13:33:43.000 232 7963.34 890.46 53855.43 88888.00 2017-08-20 13:33:44.000 232 7963.51 890.48 53855.55 88888.00 2017-08-20 13:33:45.000 232 7963.76 890.43 53855.81 88888.00 2017-08-20 13:33:46.000 232 7964.12 890.42 53856.12 88888.00 2017-08-20 13:33:47.000 232 7964.54 890.41 53856.44 88888.00 2017-08-20 13:33:48.000 232 7964.93 890.38 53856.75 88888.00 2017-08-20 13:33:49.000 232 7965.32 890.39 53857.03 88888.00 2017-08-20 13:33:50.000 232 7965.69 890.41 53857.27 88888.00 2017-08-20 13:33:51.000 232 7966.02 890.39 53857.47 88888.00 2017-08-20 13:33:52.000 232 7966.33 890.35 53857.67 88888.00 2017-08-20 13:33:53.000 232 7966.63 890.36 53857.83 88888.00 2017-08-20 13:33:54.000 232 7966.87 890.39 53857.93 88888.00 2017-08-20 13:33:55.000 232 7967.02 890.36 53858.00 88888.00 2017-08-20 13:33:56.000 232 7967.16 890.35 53858.05 88888.00 2017-08-20 13:33:57.000 232 7967.30 890.41 53858.08 88888.00 2017-08-20 13:33:58.000 232 7967.39 890.48 53858.09 88888.00 2017-08-20 13:33:59.000 232 7967.44 890.58 53858.05 88888.00 2017-08-20 13:34:00.000 232 7967.48 890.76 53857.99 88888.00 2017-08-20 13:34:01.000 232 7967.46 890.95 53857.89 88888.00 2017-08-20 13:34:02.000 232 7967.37 891.11 53857.72 88888.00 2017-08-20 13:34:03.000 232 7967.24 891.28 53857.52 88888.00 2017-08-20 13:34:04.000 232 7967.10 891.49 53857.35 88888.00 2017-08-20 13:34:05.000 232 7966.98 891.67 53857.23 88888.00 2017-08-20 13:34:06.000 232 7966.93 891.80 53857.19 88888.00 2017-08-20 13:34:07.000 232 7966.96 891.92 53857.23 88888.00 2017-08-20 13:34:08.000 232 7967.03 892.02 53857.34 88888.00 2017-08-20 13:34:09.000 232 7967.14 892.07 53857.47 88888.00 2017-08-20 13:34:10.000 232 7967.29 892.11 53857.63 88888.00 2017-08-20 13:34:11.000 232 7967.48 892.17 53857.79 88888.00 2017-08-20 13:34:12.000 232 7967.67 892.24 53857.95 88888.00 2017-08-20 13:34:13.000 232 7967.83 892.27 53858.11 88888.00 2017-08-20 13:34:14.000 232 7968.00 892.29 53858.28 88888.00 2017-08-20 13:34:15.000 232 7968.15 892.31 53858.43 88888.00 2017-08-20 13:34:16.000 232 7968.29 892.28 53858.60 88888.00 2017-08-20 13:34:17.000 232 7968.44 892.22 53858.76 88888.00 2017-08-20 13:34:18.000 232 7968.58 892.16 53858.90 88888.00 2017-08-20 13:34:19.000 232 7968.68 892.09 53859.03 88888.00 2017-08-20 13:34:20.000 232 7968.75 891.98 53859.13 88888.00 2017-08-20 13:34:21.000 232 7968.82 891.88 53859.21 88888.00 2017-08-20 13:34:22.000 232 7968.90 891.78 53859.28 88888.00 2017-08-20 13:34:23.000 232 7968.93 891.63 53859.32 88888.00 2017-08-20 13:34:24.000 232 7968.89 891.45 53859.32 88888.00 2017-08-20 13:34:25.000 232 7968.81 891.32 53859.24 88888.00 2017-08-20 13:34:26.000 232 7968.68 891.19 53859.12 88888.00 2017-08-20 13:34:27.000 232 7968.51 891.01 53858.99 88888.00 2017-08-20 13:34:28.000 232 7968.34 890.85 53858.86 88888.00 2017-08-20 13:34:29.000 232 7968.16 890.68 53858.74 88888.00 2017-08-20 13:34:30.000 232 7967.94 890.48 53858.60 88888.00 2017-08-20 13:34:31.000 232 7967.71 890.29 53858.46 88888.00 2017-08-20 13:34:32.000 232 7967.53 890.13 53858.36 88888.00 2017-08-20 13:34:33.000 232 7967.38 889.95 53858.29 88888.00 2017-08-20 13:34:34.000 232 7967.28 889.76 53858.28 88888.00 2017-08-20 13:34:35.000 232 7967.23 889.57 53858.33 88888.00 2017-08-20 13:34:36.000 232 7967.25 889.39 53858.41 88888.00 2017-08-20 13:34:37.000 232 7967.30 889.21 53858.50 88888.00 2017-08-20 13:34:38.000 232 7967.35 889.04 53858.58 88888.00 2017-08-20 13:34:39.000 232 7967.39 888.87 53858.64 88888.00 2017-08-20 13:34:40.000 232 7967.41 888.70 53858.69 88888.00 2017-08-20 13:34:41.000 232 7967.41 888.49 53858.72 88888.00 2017-08-20 13:34:42.000 232 7967.42 888.28 53858.75 88888.00 2017-08-20 13:34:43.000 232 7967.45 888.08 53858.81 88888.00 2017-08-20 13:34:44.000 232 7967.49 887.91 53858.88 88888.00 2017-08-20 13:34:45.000 232 7967.52 887.75 53858.93 88888.00 2017-08-20 13:34:46.000 232 7967.56 887.60 53858.96 88888.00 2017-08-20 13:34:47.000 232 7967.60 887.44 53859.02 88888.00 2017-08-20 13:34:48.000 232 7967.62 887.33 53859.05 88888.00 2017-08-20 13:34:49.000 232 7967.61 887.27 53859.05 88888.00 2017-08-20 13:34:50.000 232 7967.59 887.22 53859.03 88888.00 2017-08-20 13:34:51.000 232 7967.57 887.18 53859.02 88888.00 2017-08-20 13:34:52.000 232 7967.54 887.17 53859.01 88888.00 2017-08-20 13:34:53.000 232 7967.51 887.21 53859.00 88888.00 2017-08-20 13:34:54.000 232 7967.47 887.24 53859.00 88888.00 2017-08-20 13:34:55.000 232 7967.46 887.28 53859.04 88888.00 2017-08-20 13:34:56.000 232 7967.50 887.34 53859.12 88888.00 2017-08-20 13:34:57.000 232 7967.58 887.42 53859.24 88888.00 2017-08-20 13:34:58.000 232 7967.69 887.48 53859.40 88888.00 2017-08-20 13:34:59.000 232 7967.86 887.54 53859.59 88888.00 2017-08-20 13:35:00.000 232 7968.07 887.62 53859.79 88888.00 2017-08-20 13:35:01.000 232 7968.29 887.73 53859.97 88888.00 2017-08-20 13:35:02.000 232 7968.48 887.82 53860.14 88888.00 2017-08-20 13:35:03.000 232 7968.63 887.89 53860.30 88888.00 2017-08-20 13:35:04.000 232 7968.75 887.97 53860.44 88888.00 2017-08-20 13:35:05.000 232 7968.84 888.04 53860.53 88888.00 2017-08-20 13:35:06.000 232 7968.91 888.09 53860.58 88888.00 2017-08-20 13:35:07.000 232 7968.97 888.12 53860.62 88888.00 2017-08-20 13:35:08.000 232 7969.00 888.13 53860.67 88888.00 2017-08-20 13:35:09.000 232 7969.01 888.14 53860.72 88888.00 2017-08-20 13:35:10.000 232 7968.99 888.15 53860.75 88888.00 2017-08-20 13:35:11.000 232 7968.96 888.16 53860.77 88888.00 2017-08-20 13:35:12.000 232 7968.92 888.18 53860.79 88888.00 2017-08-20 13:35:13.000 232 7968.87 888.24 53860.78 88888.00 2017-08-20 13:35:14.000 232 7968.77 888.27 53860.74 88888.00 2017-08-20 13:35:15.000 232 7968.64 888.31 53860.68 88888.00 2017-08-20 13:35:16.000 232 7968.49 888.38 53860.61 88888.00 2017-08-20 13:35:17.000 232 7968.32 888.47 53860.50 88888.00 2017-08-20 13:35:18.000 232 7968.13 888.56 53860.41 88888.00 2017-08-20 13:35:19.000 232 7967.94 888.65 53860.32 88888.00 2017-08-20 13:35:20.000 232 7967.76 888.75 53860.25 88888.00 2017-08-20 13:35:21.000 232 7967.59 888.85 53860.18 88888.00 2017-08-20 13:35:22.000 232 7967.43 888.94 53860.10 88888.00 2017-08-20 13:35:23.000 232 7967.28 888.99 53860.07 88888.00 2017-08-20 13:35:24.000 232 7967.12 889.02 53860.04 88888.00 2017-08-20 13:35:25.000 232 7966.99 889.06 53860.00 88888.00 2017-08-20 13:35:26.000 232 7966.86 889.11 53859.95 88888.00 2017-08-20 13:35:27.000 232 7966.72 889.11 53859.93 88888.00 2017-08-20 13:35:28.000 232 7966.61 889.08 53859.93 88888.00 2017-08-20 13:35:29.000 232 7966.54 889.03 53859.96 88888.00 2017-08-20 13:35:30.000 232 7966.52 888.95 53860.04 88888.00 2017-08-20 13:35:31.000 232 7966.53 888.88 53860.14 88888.00 2017-08-20 13:35:32.000 232 7966.61 888.85 53860.24 88888.00 2017-08-20 13:35:33.000 232 7966.68 888.85 53860.32 88888.00 2017-08-20 13:35:34.000 232 7966.72 888.85 53860.38 88888.00 2017-08-20 13:35:35.000 232 7966.72 888.85 53860.37 88888.00 2017-08-20 13:35:36.000 232 7966.66 888.86 53860.31 88888.00 2017-08-20 13:35:37.000 232 7966.52 888.88 53860.19 88888.00 2017-08-20 13:35:38.000 232 7966.32 888.97 53860.02 88888.00 2017-08-20 13:35:39.000 232 7966.09 889.07 53859.83 88888.00 2017-08-20 13:35:40.000 232 7965.82 889.14 53859.64 88888.00 2017-08-20 13:35:41.000 232 7965.56 889.17 53859.48 88888.00 2017-08-20 13:35:42.000 232 7965.35 889.19 53859.38 88888.00 2017-08-20 13:35:43.000 232 7965.19 889.21 53859.30 88888.00 2017-08-20 13:35:44.000 232 7965.02 889.25 53859.23 88888.00 2017-08-20 13:35:45.000 232 7964.87 889.28 53859.17 88888.00 2017-08-20 13:35:46.000 232 7964.74 889.31 53859.11 88888.00 2017-08-20 13:35:47.000 232 7964.60 889.35 53859.02 88888.00 2017-08-20 13:35:48.000 232 7964.43 889.41 53858.93 88888.00 2017-08-20 13:35:49.000 232 7964.27 889.45 53858.84 88888.00 2017-08-20 13:35:50.000 232 7964.13 889.49 53858.76 88888.00 2017-08-20 13:35:51.000 232 7964.01 889.54 53858.69 88888.00 2017-08-20 13:35:52.000 232 7963.92 889.58 53858.65 88888.00 2017-08-20 13:35:53.000 232 7963.86 889.57 53858.65 88888.00 2017-08-20 13:35:54.000 232 7963.84 889.58 53858.67 88888.00 2017-08-20 13:35:55.000 232 7963.82 889.59 53858.69 88888.00 2017-08-20 13:35:56.000 232 7963.78 889.55 53858.70 88888.00 2017-08-20 13:35:57.000 232 7963.73 889.47 53858.69 88888.00 2017-08-20 13:35:58.000 232 7963.67 889.38 53858.69 88888.00 2017-08-20 13:35:59.000 232 7963.63 889.25 53858.71 88888.00 2017-08-20 13:36:00.000 232 7963.60 889.09 53858.73 88888.00 2017-08-20 13:36:01.000 232 7963.57 888.96 53858.74 88888.00 2017-08-20 13:36:02.000 232 7963.56 888.86 53858.76 88888.00 2017-08-20 13:36:03.000 232 7963.54 888.78 53858.77 88888.00 2017-08-20 13:36:04.000 232 7963.49 888.72 53858.75 88888.00 2017-08-20 13:36:05.000 232 7963.42 888.72 53858.70 88888.00 2017-08-20 13:36:06.000 232 7963.33 888.71 53858.62 88888.00 2017-08-20 13:36:07.000 232 7963.20 888.68 53858.53 88888.00 2017-08-20 13:36:08.000 232 7963.09 888.69 53858.46 88888.00 2017-08-20 13:36:09.000 232 7963.01 888.71 53858.43 88888.00 2017-08-20 13:36:10.000 232 7962.95 888.70 53858.44 88888.00 2017-08-20 13:36:11.000 232 7962.96 888.69 53858.51 88888.00 2017-08-20 13:36:12.000 232 7963.02 888.71 53858.59 88888.00 2017-08-20 13:36:13.000 232 7963.10 888.74 53858.69 88888.00 2017-08-20 13:36:14.000 232 7963.20 888.76 53858.79 88888.00 2017-08-20 13:36:15.000 232 7963.33 888.79 53858.90 88888.00 2017-08-20 13:36:16.000 232 7963.47 888.87 53859.04 88888.00 2017-08-20 13:36:17.000 232 7963.63 888.95 53859.17 88888.00 2017-08-20 13:36:18.000 232 7963.79 889.04 53859.27 88888.00 2017-08-20 13:36:19.000 232 7963.95 889.13 53859.41 88888.00 2017-08-20 13:36:20.000 232 7964.13 889.21 53859.57 88888.00 2017-08-20 13:36:21.000 232 7964.31 889.28 53859.70 88888.00 2017-08-20 13:36:22.000 232 7964.45 889.34 53859.79 88888.00 2017-08-20 13:36:23.000 232 7964.59 889.41 53859.89 88888.00 2017-08-20 13:36:24.000 232 7964.70 889.44 53859.96 88888.00 2017-08-20 13:36:25.000 232 7964.74 889.43 53859.98 88888.00 2017-08-20 13:36:26.000 232 7964.72 889.40 53859.95 88888.00 2017-08-20 13:36:27.000 232 7964.67 889.38 53859.91 88888.00 2017-08-20 13:36:28.000 232 7964.58 889.33 53859.88 88888.00 2017-08-20 13:36:29.000 232 7964.48 889.27 53859.82 88888.00 2017-08-20 13:36:30.000 232 7964.34 889.21 53859.73 88888.00 2017-08-20 13:36:31.000 232 7964.19 889.17 53859.65 88888.00 2017-08-20 13:36:32.000 232 7964.01 889.14 53859.56 88888.00 2017-08-20 13:36:33.000 232 7963.84 889.13 53859.45 88888.00 2017-08-20 13:36:34.000 232 7963.66 889.17 53859.34 88888.00 2017-08-20 13:36:35.000 232 7963.49 889.22 53859.22 88888.00 2017-08-20 13:36:36.000 232 7963.33 889.29 53859.11 88888.00 2017-08-20 13:36:37.000 232 7963.19 889.39 53859.00 88888.00 2017-08-20 13:36:38.000 232 7963.04 889.50 53858.89 88888.00 2017-08-20 13:36:39.000 232 7962.86 889.63 53858.77 88888.00 2017-08-20 13:36:40.000 232 7962.68 889.77 53858.62 88888.00 2017-08-20 13:36:41.000 232 7962.49 889.92 53858.47 88888.00 2017-08-20 13:36:42.000 232 7962.29 890.06 53858.31 88888.00 2017-08-20 13:36:43.000 232 7962.03 890.15 53858.13 88888.00 2017-08-20 13:36:44.000 232 7961.76 890.24 53857.95 88888.00 2017-08-20 13:36:45.000 232 7961.49 890.28 53857.79 88888.00 2017-08-20 13:36:46.000 232 7961.23 890.26 53857.68 88888.00 2017-08-20 13:36:47.000 232 7960.98 890.21 53857.56 88888.00 2017-08-20 13:36:48.000 232 7960.76 890.15 53857.44 88888.00 2017-08-20 13:36:49.000 232 7960.54 890.07 53857.33 88888.00 2017-08-20 13:36:50.000 232 7960.33 889.96 53857.25 88888.00 2017-08-20 13:36:51.000 232 7960.13 889.84 53857.17 88888.00 2017-08-20 13:36:52.000 232 7959.93 889.72 53857.10 88888.00 2017-08-20 13:36:53.000 232 7959.72 889.58 53857.01 88888.00 2017-08-20 13:36:54.000 232 7959.54 889.43 53856.92 88888.00 2017-08-20 13:36:55.000 232 7959.40 889.27 53856.88 88888.00 2017-08-20 13:36:56.000 232 7959.28 889.07 53856.88 88888.00 2017-08-20 13:36:57.000 232 7959.19 888.85 53856.91 88888.00 2017-08-20 13:36:58.000 232 7959.15 888.68 53856.92 88888.00 2017-08-20 13:36:59.000 232 7959.13 888.53 53856.91 88888.00 2017-08-20 13:37:00.000 232 7959.08 888.37 53856.89 88888.00 2017-08-20 13:37:01.000 232 7959.02 888.25 53856.83 88888.00 2017-08-20 13:37:02.000 232 7958.94 888.18 53856.75 88888.00 2017-08-20 13:37:03.000 232 7958.84 888.13 53856.62 88888.00 2017-08-20 13:37:04.000 232 7958.74 888.11 53856.47 88888.00 2017-08-20 13:37:05.000 232 7958.65 888.11 53856.34 88888.00 2017-08-20 13:37:06.000 232 7958.55 888.07 53856.22 88888.00 2017-08-20 13:37:07.000 232 7958.45 888.02 53856.11 88888.00 2017-08-20 13:37:08.000 232 7958.40 887.97 53856.04 88888.00 2017-08-20 13:37:09.000 232 7958.40 887.91 53856.00 88888.00 2017-08-20 13:37:10.000 232 7958.39 887.86 53855.93 88888.00 2017-08-20 13:37:11.000 232 7958.39 887.80 53855.88 88888.00 2017-08-20 13:37:12.000 232 7958.40 887.69 53855.86 88888.00 2017-08-20 13:37:13.000 232 7958.41 887.53 53855.82 88888.00 2017-08-20 13:37:14.000 232 7958.38 887.35 53855.75 88888.00 2017-08-20 13:37:15.000 232 7958.35 887.16 53855.66 88888.00 2017-08-20 13:37:16.000 232 7958.32 886.95 53855.59 88888.00 2017-08-20 13:37:17.000 232 7958.28 886.71 53855.50 88888.00 2017-08-20 13:37:18.000 232 7958.23 886.46 53855.40 88888.00 2017-08-20 13:37:19.000 232 7958.23 886.22 53855.34 88888.00 2017-08-20 13:37:20.000 232 7958.25 885.98 53855.30 88888.00 2017-08-20 13:37:21.000 232 7958.30 885.74 53855.26 88888.00 2017-08-20 13:37:22.000 232 7958.37 885.52 53855.26 88888.00 2017-08-20 13:37:23.000 232 7958.48 885.32 53855.28 88888.00 2017-08-20 13:37:24.000 232 7958.61 885.16 53855.30 88888.00 2017-08-20 13:37:25.000 232 7958.75 885.02 53855.33 88888.00 2017-08-20 13:37:26.000 232 7958.89 884.89 53855.32 88888.00 2017-08-20 13:37:27.000 232 7958.98 884.80 53855.26 88888.00 2017-08-20 13:37:28.000 232 7959.03 884.73 53855.17 88888.00 2017-08-20 13:37:29.000 232 7959.08 884.69 53855.07 88888.00 2017-08-20 13:37:30.000 232 7959.10 884.71 53854.96 88888.00 2017-08-20 13:37:31.000 232 7959.09 884.73 53854.82 88888.00 2017-08-20 13:37:32.000 232 7959.07 884.77 53854.68 88888.00 2017-08-20 13:37:33.000 232 7959.05 884.85 53854.54 88888.00 2017-08-20 13:37:34.000 232 7959.01 884.91 53854.41 88888.00 2017-08-20 13:37:35.000 232 7958.96 884.95 53854.29 88888.00 2017-08-20 13:37:36.000 232 7958.94 885.01 53854.19 88888.00 2017-08-20 13:37:37.000 232 7958.97 885.06 53854.12 88888.00 2017-08-20 13:37:38.000 232 7959.04 885.07 53854.11 88888.00 2017-08-20 13:37:39.000 232 7959.17 885.04 53854.18 88888.00 2017-08-20 13:37:40.000 232 7959.39 884.97 53854.32 88888.00 2017-08-20 13:37:41.000 232 7959.68 884.88 53854.52 88888.00 2017-08-20 13:37:42.000 232 7959.99 884.77 53854.71 88888.00 2017-08-20 13:37:43.000 232 7960.36 884.66 53854.93 88888.00 2017-08-20 13:37:44.000 232 7960.78 884.55 53855.16 88888.00 2017-08-20 13:37:45.000 232 7961.20 884.39 53855.41 88888.00 2017-08-20 13:37:46.000 232 7961.63 884.21 53855.66 88888.00 2017-08-20 13:37:47.000 232 7962.08 884.04 53855.91 88888.00 2017-08-20 13:37:48.000 232 7962.51 883.89 53856.12 88888.00 2017-08-20 13:37:49.000 232 7962.89 883.78 53856.27 88888.00 2017-08-20 13:37:50.000 232 7963.22 883.75 53856.34 88888.00 2017-08-20 13:37:51.000 232 7963.48 883.76 53856.34 88888.00 2017-08-20 13:37:52.000 232 7963.69 883.81 53856.31 88888.00 2017-08-20 13:37:53.000 232 7963.87 883.89 53856.27 88888.00 2017-08-20 13:37:54.000 232 7964.04 884.00 53856.23 88888.00 2017-08-20 13:37:55.000 232 7964.22 884.17 53856.21 88888.00 2017-08-20 13:37:56.000 232 7964.41 884.36 53856.19 88888.00 2017-08-20 13:37:57.000 232 7964.60 884.57 53856.19 88888.00 2017-08-20 13:37:58.000 232 7964.81 884.85 53856.21 88888.00 2017-08-20 13:37:59.000 232 7965.05 885.17 53856.24 88888.00 2017-08-20 13:38:00.000 232 7965.28 885.49 53856.28 88888.00 2017-08-20 13:38:01.000 232 7965.49 885.82 53856.33 88888.00 2017-08-20 13:38:02.000 232 7965.72 886.13 53856.42 88888.00 2017-08-20 13:38:03.000 232 7965.97 886.42 53856.55 88888.00 2017-08-20 13:38:04.000 232 7966.27 886.69 53856.71 88888.00 2017-08-20 13:38:05.000 232 7966.60 886.92 53856.88 88888.00 2017-08-20 13:38:06.000 232 7966.93 887.11 53857.07 88888.00 2017-08-20 13:38:07.000 232 7967.25 887.28 53857.25 88888.00 2017-08-20 13:38:08.000 232 7967.55 887.44 53857.42 88888.00 2017-08-20 13:38:09.000 232 7967.82 887.60 53857.55 88888.00 2017-08-20 13:38:10.000 232 7968.06 887.75 53857.65 88888.00 2017-08-20 13:38:11.000 232 7968.28 887.89 53857.73 88888.00 2017-08-20 13:38:12.000 232 7968.49 888.01 53857.80 88888.00 2017-08-20 13:38:13.000 232 7968.70 888.10 53857.88 88888.00 2017-08-20 13:38:14.000 232 7968.90 888.19 53857.96 88888.00 2017-08-20 13:38:15.000 232 7969.10 888.29 53858.04 88888.00 2017-08-20 13:38:16.000 232 7969.25 888.39 53858.09 88888.00 2017-08-20 13:38:17.000 232 7969.35 888.48 53858.11 88888.00 2017-08-20 13:38:18.000 232 7969.42 888.59 53858.09 88888.00 2017-08-20 13:38:19.000 232 7969.47 888.71 53858.07 88888.00 2017-08-20 13:38:20.000 232 7969.50 888.84 53858.02 88888.00 2017-08-20 13:38:21.000 232 7969.52 888.96 53857.94 88888.00 2017-08-20 13:38:22.000 232 7969.49 889.06 53857.84 88888.00 2017-08-20 13:38:23.000 232 7969.43 889.14 53857.76 88888.00 2017-08-20 13:38:24.000 232 7969.38 889.22 53857.68 88888.00 2017-08-20 13:38:25.000 232 7969.33 889.29 53857.61 88888.00 2017-08-20 13:38:26.000 232 7969.30 889.36 53857.56 88888.00 2017-08-20 13:38:27.000 232 7969.29 889.41 53857.55 88888.00 2017-08-20 13:38:28.000 232 7969.33 889.46 53857.58 88888.00 2017-08-20 13:38:29.000 232 7969.40 889.49 53857.65 88888.00 2017-08-20 13:38:30.000 232 7969.49 889.50 53857.74 88888.00 2017-08-20 13:38:31.000 232 7969.62 889.52 53857.86 88888.00 2017-08-20 13:38:32.000 232 7969.80 889.51 53858.03 88888.00 2017-08-20 13:38:33.000 232 7970.04 889.44 53858.25 88888.00 2017-08-20 13:38:34.000 232 7970.31 889.32 53858.52 88888.00 2017-08-20 13:38:35.000 232 7970.66 889.19 53858.85 88888.00 2017-08-20 13:38:36.000 232 7971.08 889.02 53859.21 88888.00 2017-08-20 13:38:37.000 232 7971.52 888.81 53859.60 88888.00 2017-08-20 13:38:38.000 232 7972.00 888.60 53859.99 88888.00 2017-08-20 13:38:39.000 232 7972.48 888.40 53860.36 88888.00 2017-08-20 13:38:40.000 232 7972.95 888.18 53860.71 88888.00 2017-08-20 13:38:41.000 232 7973.40 887.98 53861.01 88888.00 2017-08-20 13:38:42.000 232 7973.83 887.80 53861.27 88888.00 2017-08-20 13:38:43.000 232 7974.21 887.61 53861.48 88888.00 2017-08-20 13:38:44.000 232 7974.52 887.42 53861.63 88888.00 2017-08-20 13:38:45.000 232 7974.76 887.26 53861.70 88888.00 2017-08-20 13:38:46.000 232 7974.92 887.14 53861.70 88888.00 2017-08-20 13:38:47.000 232 7974.98 887.05 53861.61 88888.00 2017-08-20 13:38:48.000 232 7974.94 886.96 53861.44 88888.00 2017-08-20 13:38:49.000 232 7974.82 886.91 53861.20 88888.00 2017-08-20 13:38:50.000 232 7974.63 886.87 53860.91 88888.00 2017-08-20 13:38:51.000 232 7974.37 886.82 53860.61 88888.00 2017-08-20 13:38:52.000 232 7974.08 886.76 53860.30 88888.00 2017-08-20 13:38:53.000 232 7973.79 886.71 53860.02 88888.00 2017-08-20 13:38:54.000 232 7973.52 886.65 53859.80 88888.00 2017-08-20 13:38:55.000 232 7973.30 886.59 53859.64 88888.00 2017-08-20 13:38:56.000 232 7973.15 886.53 53859.55 88888.00 2017-08-20 13:38:57.000 232 7973.06 886.48 53859.50 88888.00 2017-08-20 13:38:58.000 232 7973.03 886.43 53859.52 88888.00 2017-08-20 13:38:59.000 232 7973.06 886.37 53859.58 88888.00 2017-08-20 13:39:00.000 232 7973.13 886.34 53859.66 88888.00 2017-08-20 13:39:01.000 232 7973.26 886.32 53859.79 88888.00 2017-08-20 13:39:02.000 232 7973.41 886.30 53859.93 88888.00 2017-08-20 13:39:03.000 232 7973.59 886.31 53860.08 88888.00 2017-08-20 13:39:04.000 232 7973.79 886.33 53860.24 88888.00 2017-08-20 13:39:05.000 232 7974.00 886.32 53860.41 88888.00 2017-08-20 13:39:06.000 232 7974.23 886.32 53860.56 88888.00 2017-08-20 13:39:07.000 232 7974.45 886.33 53860.70 88888.00 2017-08-20 13:39:08.000 232 7974.64 886.33 53860.82 88888.00 2017-08-20 13:39:09.000 232 7974.77 886.29 53860.91 88888.00 2017-08-20 13:39:10.000 232 7974.89 886.23 53860.99 88888.00 2017-08-20 13:39:11.000 232 7975.01 886.19 53861.07 88888.00 2017-08-20 13:39:12.000 232 7975.12 886.18 53861.13 88888.00 2017-08-20 13:39:13.000 232 7975.21 886.15 53861.16 88888.00 2017-08-20 13:39:14.000 232 7975.27 886.11 53861.20 88888.00 2017-08-20 13:39:15.000 232 7975.30 886.07 53861.21 88888.00 2017-08-20 13:39:16.000 232 7975.27 886.01 53861.20 88888.00 2017-08-20 13:39:17.000 232 7975.21 885.94 53861.14 88888.00 2017-08-20 13:39:18.000 232 7975.09 885.86 53861.07 88888.00 2017-08-20 13:39:19.000 232 7974.91 885.73 53860.98 88888.00 2017-08-20 13:39:20.000 232 7974.69 885.55 53860.88 88888.00 2017-08-20 13:39:21.000 232 7974.46 885.37 53860.77 88888.00 2017-08-20 13:39:22.000 232 7974.24 885.15 53860.66 88888.00 2017-08-20 13:39:23.000 232 7974.04 884.90 53860.60 88888.00 2017-08-20 13:39:24.000 232 7973.88 884.69 53860.56 88888.00 2017-08-20 13:39:25.000 232 7973.76 884.50 53860.54 88888.00 2017-08-20 13:39:26.000 232 7973.68 884.35 53860.53 88888.00 2017-08-20 13:39:27.000 232 7973.62 884.25 53860.53 88888.00 2017-08-20 13:39:28.000 232 7973.56 884.17 53860.51 88888.00 2017-08-20 13:39:29.000 232 7973.49 884.10 53860.49 88888.00 2017-08-20 13:39:30.000 232 7973.43 884.05 53860.46 88888.00 2017-08-20 13:39:31.000 232 7973.41 884.01 53860.46 88888.00 2017-08-20 13:39:32.000 232 7973.43 884.02 53860.49 88888.00 2017-08-20 13:39:33.000 232 7973.50 884.07 53860.56 88888.00 2017-08-20 13:39:34.000 232 7973.60 884.11 53860.65 88888.00 2017-08-20 13:39:35.000 232 7973.70 884.13 53860.75 88888.00 2017-08-20 13:39:36.000 232 7973.82 884.18 53860.86 88888.00 2017-08-20 13:39:37.000 232 7973.94 884.26 53860.95 88888.00 2017-08-20 13:39:38.000 232 7974.01 884.32 53861.02 88888.00 2017-08-20 13:39:39.000 232 7974.03 884.36 53861.05 88888.00 2017-08-20 13:39:40.000 232 7974.02 884.40 53861.07 88888.00 2017-08-20 13:39:41.000 232 7974.00 884.43 53861.10 88888.00 2017-08-20 13:39:42.000 232 7973.97 884.45 53861.12 88888.00 2017-08-20 13:39:43.000 232 7973.94 884.47 53861.14 88888.00 2017-08-20 13:39:44.000 232 7973.86 884.50 53861.12 88888.00 2017-08-20 13:39:45.000 232 7973.74 884.54 53861.08 88888.00 2017-08-20 13:39:46.000 232 7973.62 884.59 53861.04 88888.00 2017-08-20 13:39:47.000 232 7973.49 884.61 53860.99 88888.00 2017-08-20 13:39:48.000 232 7973.37 884.58 53860.98 88888.00 2017-08-20 13:39:49.000 232 7973.31 884.57 53861.02 88888.00 2017-08-20 13:39:50.000 232 7973.28 884.59 53861.09 88888.00 2017-08-20 13:39:51.000 232 7973.29 884.62 53861.18 88888.00 2017-08-20 13:39:52.000 232 7973.32 884.66 53861.27 88888.00 2017-08-20 13:39:53.000 232 7973.37 884.73 53861.35 88888.00 2017-08-20 13:39:54.000 232 7973.41 884.83 53861.42 88888.00 2017-08-20 13:39:55.000 232 7973.42 884.88 53861.48 88888.00 2017-08-20 13:39:56.000 232 7973.44 884.93 53861.54 88888.00 2017-08-20 13:39:57.000 232 7973.45 885.03 53861.59 88888.00 2017-08-20 13:39:58.000 232 7973.44 885.12 53861.62 88888.00 2017-08-20 13:39:59.000 232 7973.41 885.16 53861.66 88888.00 2017-08-20 13:40:00.000 232 7973.37 885.21 53861.70 88888.00 2017-08-20 13:40:01.000 232 7973.33 885.29 53861.73 88888.00 2017-08-20 13:40:02.000 232 7973.31 885.36 53861.80 88888.00 2017-08-20 13:40:03.000 232 7973.32 885.37 53861.90 88888.00 2017-08-20 13:40:04.000 232 7973.36 885.34 53862.02 88888.00 2017-08-20 13:40:05.000 232 7973.41 885.27 53862.19 88888.00 2017-08-20 13:40:06.000 232 7973.49 885.16 53862.37 88888.00 2017-08-20 13:40:07.000 232 7973.58 885.05 53862.54 88888.00 2017-08-20 13:40:08.000 232 7973.65 884.96 53862.66 88888.00 2017-08-20 13:40:09.000 232 7973.68 884.85 53862.77 88888.00 2017-08-20 13:40:10.000 232 7973.69 884.77 53862.84 88888.00 2017-08-20 13:40:11.000 232 7973.69 884.74 53862.89 88888.00 2017-08-20 13:40:12.000 232 7973.68 884.74 53862.89 88888.00 2017-08-20 13:40:13.000 232 7973.64 884.75 53862.88 88888.00 2017-08-20 13:40:14.000 232 7973.58 884.82 53862.82 88888.00 2017-08-20 13:40:15.000 232 7973.48 884.98 53862.71 88888.00 2017-08-20 13:40:16.000 232 7973.32 885.16 53862.57 88888.00 2017-08-20 13:40:17.000 232 7973.13 885.30 53862.41 88888.00 2017-08-20 13:40:18.000 232 7972.92 885.42 53862.24 88888.00 2017-08-20 13:40:19.000 232 7972.74 885.55 53862.10 88888.00 2017-08-20 13:40:20.000 232 7972.56 885.68 53861.96 88888.00 2017-08-20 13:40:21.000 232 7972.36 885.84 53861.81 88888.00 2017-08-20 13:40:22.000 232 7972.16 886.00 53861.67 88888.00 2017-08-20 13:40:23.000 232 7971.99 886.14 53861.55 88888.00 2017-08-20 13:40:24.000 232 7971.85 886.26 53861.46 88888.00 2017-08-20 13:40:25.000 232 7971.76 886.39 53861.41 88888.00 2017-08-20 13:40:26.000 232 7971.75 886.48 53861.42 88888.00 2017-08-20 13:40:27.000 232 7971.78 886.53 53861.49 88888.00 2017-08-20 13:40:28.000 232 7971.86 886.55 53861.60 88888.00 2017-08-20 13:40:29.000 232 7972.01 886.58 53861.75 88888.00 2017-08-20 13:40:30.000 232 7972.19 886.60 53861.92 88888.00 2017-08-20 13:40:31.000 232 7972.38 886.60 53862.09 88888.00 2017-08-20 13:40:32.000 232 7972.59 886.58 53862.26 88888.00 2017-08-20 13:40:33.000 232 7972.84 886.58 53862.43 88888.00 2017-08-20 13:40:34.000 232 7973.10 886.59 53862.61 88888.00 2017-08-20 13:40:35.000 232 7973.36 886.59 53862.77 88888.00 2017-08-20 13:40:36.000 232 7973.60 886.61 53862.90 88888.00 2017-08-20 13:40:37.000 232 7973.80 886.66 53862.98 88888.00 2017-08-20 13:40:38.000 232 7973.97 886.74 53863.02 88888.00 2017-08-20 13:40:39.000 232 7974.08 886.85 53863.02 88888.00 2017-08-20 13:40:40.000 232 7974.12 886.96 53862.95 88888.00 2017-08-20 13:40:41.000 232 7974.09 887.06 53862.86 88888.00 2017-08-20 13:40:42.000 232 7974.03 887.16 53862.74 88888.00 2017-08-20 13:40:43.000 232 7973.92 887.28 53862.56 88888.00 2017-08-20 13:40:44.000 232 7973.74 887.42 53862.35 88888.00 2017-08-20 13:40:45.000 232 7973.49 887.52 53862.12 88888.00 2017-08-20 13:40:46.000 232 7973.21 887.54 53861.89 88888.00 2017-08-20 13:40:47.000 232 7972.90 887.53 53861.64 88888.00 2017-08-20 13:40:48.000 232 7972.55 887.43 53861.41 88888.00 2017-08-20 13:40:49.000 232 7972.20 887.25 53861.20 88888.00 2017-08-20 13:40:50.000 232 7971.87 887.07 53861.00 88888.00 2017-08-20 13:40:51.000 232 7971.57 886.89 53860.84 88888.00 2017-08-20 13:40:52.000 232 7971.31 886.69 53860.72 88888.00 2017-08-20 13:40:53.000 232 7971.12 886.51 53860.65 88888.00 2017-08-20 13:40:54.000 232 7970.99 886.38 53860.61 88888.00 2017-08-20 13:40:55.000 232 7970.89 886.28 53860.58 88888.00 2017-08-20 13:40:56.000 232 7970.80 886.19 53860.55 88888.00 2017-08-20 13:40:57.000 232 7970.74 886.10 53860.54 88888.00 2017-08-20 13:40:58.000 232 7970.72 886.03 53860.55 88888.00 2017-08-20 13:40:59.000 232 7970.76 885.99 53860.60 88888.00 2017-08-20 13:41:00.000 232 7970.84 885.97 53860.67 88888.00 2017-08-20 13:41:01.000 232 7970.95 885.96 53860.75 88888.00 2017-08-20 13:41:02.000 232 7971.08 885.97 53860.84 88888.00 2017-08-20 13:41:03.000 232 7971.21 886.00 53860.91 88888.00 2017-08-20 13:41:04.000 232 7971.36 886.05 53860.95 88888.00 2017-08-20 13:41:05.000 232 7971.49 886.11 53860.98 88888.00 2017-08-20 13:41:06.000 232 7971.58 886.18 53860.97 88888.00 2017-08-20 13:41:07.000 232 7971.61 886.26 53860.92 88888.00 2017-08-20 13:41:08.000 232 7971.57 886.36 53860.82 88888.00 2017-08-20 13:41:09.000 232 7971.43 886.44 53860.62 88888.00 2017-08-20 13:41:10.000 232 7971.17 886.50 53860.35 88888.00 2017-08-20 13:41:11.000 232 7970.83 886.50 53860.04 88888.00 2017-08-20 13:41:12.000 232 7970.47 886.47 53859.74 88888.00 2017-08-20 13:41:13.000 232 7970.14 886.47 53859.49 88888.00 2017-08-20 13:41:14.000 232 7969.82 886.47 53859.26 88888.00 2017-08-20 13:41:15.000 232 7969.51 886.46 53859.05 88888.00 2017-08-20 13:41:16.000 232 7969.23 886.50 53858.85 88888.00 2017-08-20 13:41:17.000 232 7968.99 886.61 53858.66 88888.00 2017-08-20 13:41:18.000 232 7968.80 886.76 53858.50 88888.00 2017-08-20 13:41:19.000 232 7968.64 886.96 53858.39 88888.00 2017-08-20 13:41:20.000 232 7968.54 887.19 53858.29 88888.00 2017-08-20 13:41:21.000 232 7968.51 887.42 53858.24 88888.00 2017-08-20 13:41:22.000 232 7968.55 887.70 53858.25 88888.00 2017-08-20 13:41:23.000 232 7968.67 888.02 53858.32 88888.00 2017-08-20 13:41:24.000 232 7968.83 888.34 53858.39 88888.00 2017-08-20 13:41:25.000 232 7969.00 888.68 53858.46 88888.00 2017-08-20 13:41:26.000 232 7969.18 889.05 53858.53 88888.00 2017-08-20 13:41:27.000 232 7969.32 889.41 53858.57 88888.00 2017-08-20 13:41:28.000 232 7969.45 889.76 53858.59 88888.00 2017-08-20 13:41:29.000 232 7969.53 890.09 53858.59 88888.00 2017-08-20 13:41:30.000 232 7969.57 890.38 53858.55 88888.00 2017-08-20 13:41:31.000 232 7969.54 890.66 53858.47 88888.00 2017-08-20 13:41:32.000 232 7969.43 890.91 53858.34 88888.00 2017-08-20 13:41:33.000 232 7969.24 891.14 53858.16 88888.00 2017-08-20 13:41:34.000 232 7968.98 891.31 53857.95 88888.00 2017-08-20 13:41:35.000 232 7968.68 891.43 53857.74 88888.00 2017-08-20 13:41:36.000 232 7968.38 891.50 53857.55 88888.00 2017-08-20 13:41:37.000 232 7968.10 891.55 53857.39 88888.00 2017-08-20 13:41:38.000 232 7967.83 891.53 53857.28 88888.00 2017-08-20 13:41:39.000 232 7967.59 891.48 53857.20 88888.00 2017-08-20 13:41:40.000 232 7967.38 891.43 53857.13 88888.00 2017-08-20 13:41:41.000 232 7967.18 891.38 53857.07 88888.00 2017-08-20 13:41:42.000 232 7966.99 891.29 53857.02 88888.00 2017-08-20 13:41:43.000 232 7966.80 891.22 53856.96 88888.00 2017-08-20 13:41:44.000 232 7966.63 891.18 53856.89 88888.00 2017-08-20 13:41:45.000 232 7966.48 891.17 53856.83 88888.00 2017-08-20 13:41:46.000 232 7966.32 891.13 53856.74 88888.00 2017-08-20 13:41:47.000 232 7966.17 891.07 53856.65 88888.00 2017-08-20 13:41:48.000 232 7966.01 891.01 53856.59 88888.00 2017-08-20 13:41:49.000 232 7965.84 890.94 53856.51 88888.00 2017-08-20 13:41:50.000 232 7965.69 890.87 53856.41 88888.00 2017-08-20 13:41:51.000 232 7965.57 890.81 53856.34 88888.00 2017-08-20 13:41:52.000 232 7965.47 890.75 53856.29 88888.00 2017-08-20 13:41:53.000 232 7965.33 890.70 53856.22 88888.00 2017-08-20 13:41:54.000 232 7965.19 890.68 53856.11 88888.00 2017-08-20 13:41:55.000 232 7965.04 890.69 53856.00 88888.00 2017-08-20 13:41:56.000 232 7964.88 890.71 53855.88 88888.00 2017-08-20 13:41:57.000 232 7964.72 890.73 53855.75 88888.00 2017-08-20 13:41:58.000 232 7964.55 890.75 53855.61 88888.00 2017-08-20 13:41:59.000 232 7964.41 890.79 53855.50 88888.00 2017-08-20 13:42:00.000 232 7964.29 890.79 53855.43 88888.00 2017-08-20 13:42:01.000 232 7964.20 890.75 53855.40 88888.00 2017-08-20 13:42:02.000 232 7964.13 890.70 53855.41 88888.00 2017-08-20 13:42:03.000 232 7964.09 890.63 53855.42 88888.00 2017-08-20 13:42:04.000 232 7964.05 890.50 53855.44 88888.00 2017-08-20 13:42:05.000 232 7964.02 890.38 53855.44 88888.00 2017-08-20 13:42:06.000 232 7964.01 890.28 53855.46 88888.00 2017-08-20 13:42:07.000 232 7964.01 890.19 53855.49 88888.00 2017-08-20 13:42:08.000 232 7964.04 890.11 53855.53 88888.00 2017-08-20 13:42:09.000 232 7964.12 890.04 53855.59 88888.00 2017-08-20 13:42:10.000 232 7964.23 890.00 53855.68 88888.00 2017-08-20 13:42:11.000 232 7964.38 889.96 53855.80 88888.00 2017-08-20 13:42:12.000 232 7964.55 889.91 53855.95 88888.00 2017-08-20 13:42:13.000 232 7964.76 889.88 53856.11 88888.00 2017-08-20 13:42:14.000 232 7964.96 889.89 53856.27 88888.00 2017-08-20 13:42:15.000 232 7965.14 889.94 53856.35 88888.00 2017-08-20 13:42:16.000 232 7965.30 890.01 53856.39 88888.00 2017-08-20 13:42:17.000 232 7965.47 890.08 53856.46 88888.00 2017-08-20 13:42:18.000 232 7965.67 890.11 53856.58 88888.00 2017-08-20 13:42:19.000 232 7965.88 890.13 53856.72 88888.00 2017-08-20 13:42:20.000 232 7966.09 890.20 53856.84 88888.00 2017-08-20 13:42:21.000 232 7966.30 890.29 53856.93 88888.00 2017-08-20 13:42:22.000 232 7966.48 890.38 53857.00 88888.00 2017-08-20 13:42:23.000 232 7966.62 890.50 53857.04 88888.00 2017-08-20 13:42:24.000 232 7966.73 890.62 53857.05 88888.00 2017-08-20 13:42:25.000 232 7966.81 890.70 53857.07 88888.00 2017-08-20 13:42:26.000 232 7966.85 890.76 53857.06 88888.00 2017-08-20 13:42:27.000 232 7966.86 890.83 53857.02 88888.00 2017-08-20 13:42:28.000 232 7966.86 890.94 53856.95 88888.00 2017-08-20 13:42:29.000 232 7966.85 891.05 53856.90 88888.00 2017-08-20 13:42:30.000 232 7966.82 891.15 53856.84 88888.00 2017-08-20 13:42:31.000 232 7966.77 891.26 53856.77 88888.00 2017-08-20 13:42:32.000 232 7966.70 891.38 53856.70 88888.00 2017-08-20 13:42:33.000 232 7966.65 891.48 53856.66 88888.00 2017-08-20 13:42:34.000 232 7966.62 891.55 53856.66 88888.00 2017-08-20 13:42:35.000 232 7966.64 891.60 53856.70 88888.00 2017-08-20 13:42:36.000 232 7966.70 891.62 53856.80 88888.00 2017-08-20 13:42:37.000 232 7966.83 891.58 53856.96 88888.00 2017-08-20 13:42:38.000 232 7967.02 891.51 53857.18 88888.00 2017-08-20 13:42:39.000 232 7967.30 891.46 53857.43 88888.00 2017-08-20 13:42:40.000 232 7967.60 891.40 53857.70 88888.00 2017-08-20 13:42:41.000 232 7967.87 891.33 53857.93 88888.00 2017-08-20 13:42:42.000 232 7968.10 891.27 53858.07 88888.00 2017-08-20 13:42:43.000 232 7968.27 891.22 53858.14 88888.00 2017-08-20 13:42:44.000 232 7968.34 891.16 53858.14 88888.00 2017-08-20 13:42:45.000 232 7968.35 891.11 53858.08 88888.00 2017-08-20 13:42:46.000 232 7968.33 891.07 53857.98 88888.00 2017-08-20 13:42:47.000 232 7968.29 891.03 53857.91 88888.00 2017-08-20 13:42:48.000 232 7968.26 890.99 53857.82 88888.00 2017-08-20 13:42:49.000 232 7968.21 890.97 53857.73 88888.00 2017-08-20 13:42:50.000 232 7968.12 890.93 53857.62 88888.00 2017-08-20 13:42:51.000 232 7968.03 890.84 53857.52 88888.00 2017-08-20 13:42:52.000 232 7967.92 890.73 53857.40 88888.00 2017-08-20 13:42:53.000 232 7967.78 890.65 53857.26 88888.00 2017-08-20 13:42:54.000 232 7967.62 890.55 53857.11 88888.00 2017-08-20 13:42:55.000 232 7967.43 890.44 53856.95 88888.00 2017-08-20 13:42:56.000 232 7967.18 890.35 53856.75 88888.00 2017-08-20 13:42:57.000 232 7966.91 890.27 53856.55 88888.00 2017-08-20 13:42:58.000 232 7966.63 890.21 53856.34 88888.00 2017-08-20 13:42:59.000 232 7966.35 890.19 53856.14 88888.00 2017-08-20 13:43:00.000 232 7966.09 890.18 53855.96 88888.00 2017-08-20 13:43:01.000 232 7965.85 890.16 53855.82 88888.00 2017-08-20 13:43:02.000 232 7965.57 890.15 53855.68 88888.00 2017-08-20 13:43:03.000 232 7965.28 890.18 53855.54 88888.00 2017-08-20 13:43:04.000 232 7965.01 890.18 53855.38 88888.00 2017-08-20 13:43:05.000 232 7964.75 890.14 53855.24 88888.00 2017-08-20 13:43:06.000 232 7964.51 890.07 53855.14 88888.00 2017-08-20 13:43:07.000 232 7964.34 889.98 53855.12 88888.00 2017-08-20 13:43:08.000 232 7964.27 889.86 53855.21 88888.00 2017-08-20 13:43:09.000 232 7964.29 889.73 53855.36 88888.00 2017-08-20 13:43:10.000 232 7964.36 889.58 53855.54 88888.00 2017-08-20 13:43:11.000 232 7964.46 889.42 53855.73 88888.00 2017-08-20 13:43:12.000 232 7964.56 889.26 53855.92 88888.00 2017-08-20 13:43:13.000 232 7964.65 889.12 53856.07 88888.00 2017-08-20 13:43:14.000 232 7964.72 888.99 53856.16 88888.00 2017-08-20 13:43:15.000 232 7964.72 888.88 53856.20 88888.00 2017-08-20 13:43:16.000 232 7964.66 888.78 53856.16 88888.00 2017-08-20 13:43:17.000 232 7964.50 888.69 53856.03 88888.00 2017-08-20 13:43:18.000 232 7964.23 888.61 53855.82 88888.00 2017-08-20 13:43:19.000 232 7963.91 888.52 53855.60 88888.00 2017-08-20 13:43:20.000 232 7963.58 888.42 53855.37 88888.00 2017-08-20 13:43:21.000 232 7963.22 888.35 53855.14 88888.00 2017-08-20 13:43:22.000 232 7962.84 888.27 53854.91 88888.00 2017-08-20 13:43:23.000 232 7962.43 888.15 53854.68 88888.00 2017-08-20 13:43:24.000 232 7962.03 888.04 53854.44 88888.00 2017-08-20 13:43:25.000 232 7961.62 887.95 53854.21 88888.00 2017-08-20 13:43:26.000 232 7961.21 887.86 53853.99 88888.00 2017-08-20 13:43:27.000 232 7960.81 887.81 53853.77 88888.00 2017-08-20 13:43:28.000 232 7960.41 887.77 53853.55 88888.00 2017-08-20 13:43:29.000 232 7960.02 887.70 53853.36 88888.00 2017-08-20 13:43:30.000 232 7959.67 887.66 53853.19 88888.00 2017-08-20 13:43:31.000 232 7959.36 887.66 53853.05 88888.00 2017-08-20 13:43:32.000 232 7959.12 887.65 53852.96 88888.00 2017-08-20 13:43:33.000 232 7958.92 887.67 53852.91 88888.00 2017-08-20 13:43:34.000 232 7958.76 887.70 53852.89 88888.00 2017-08-20 13:43:35.000 232 7958.65 887.71 53852.90 88888.00 2017-08-20 13:43:36.000 232 7958.59 887.73 53852.94 88888.00 2017-08-20 13:43:37.000 232 7958.59 887.78 53853.04 88888.00 2017-08-20 13:43:38.000 232 7958.64 887.82 53853.18 88888.00 2017-08-20 13:43:39.000 232 7958.70 887.82 53853.31 88888.00 2017-08-20 13:43:40.000 232 7958.75 887.79 53853.42 88888.00 2017-08-20 13:43:41.000 232 7958.80 887.78 53853.50 88888.00 2017-08-20 13:43:42.000 232 7958.82 887.76 53853.55 88888.00 2017-08-20 13:43:43.000 232 7958.80 887.71 53853.57 88888.00 2017-08-20 13:43:44.000 232 7958.72 887.67 53853.56 88888.00 2017-08-20 13:43:45.000 232 7958.63 887.63 53853.50 88888.00 2017-08-20 13:43:46.000 232 7958.47 887.57 53853.40 88888.00 2017-08-20 13:43:47.000 232 7958.23 887.51 53853.25 88888.00 2017-08-20 13:43:48.000 232 7957.97 887.41 53853.06 88888.00 2017-08-20 13:43:49.000 232 7957.68 887.28 53852.85 88888.00 2017-08-20 13:43:50.000 232 7957.38 887.11 53852.67 88888.00 2017-08-20 13:43:51.000 232 7957.11 886.93 53852.53 88888.00 2017-08-20 13:43:52.000 232 7956.88 886.77 53852.43 88888.00 2017-08-20 13:43:53.000 232 7956.67 886.62 53852.35 88888.00 2017-08-20 13:43:54.000 232 7956.48 886.49 53852.29 88888.00 2017-08-20 13:43:55.000 232 7956.33 886.44 53852.25 88888.00 2017-08-20 13:43:56.000 232 7956.28 886.43 53852.25 88888.00 2017-08-20 13:43:57.000 232 7956.32 886.44 53852.30 88888.00 2017-08-20 13:43:58.000 232 7956.41 886.47 53852.40 88888.00 2017-08-20 13:43:59.000 232 7956.56 886.53 53852.55 88888.00 2017-08-20 13:44:00.000 232 7956.75 886.60 53852.73 88888.00 2017-08-20 13:44:01.000 232 7956.99 886.70 53852.95 88888.00 2017-08-20 13:44:02.000 232 7957.26 886.82 53853.17 88888.00 2017-08-20 13:44:03.000 232 7957.53 886.96 53853.38 88888.00 2017-08-20 13:44:04.000 232 7957.82 887.10 53853.57 88888.00 2017-08-20 13:44:05.000 232 7958.09 887.26 53853.72 88888.00 2017-08-20 13:44:06.000 232 7958.32 887.42 53853.81 88888.00 2017-08-20 13:44:07.000 232 7958.51 887.58 53853.87 88888.00 2017-08-20 13:44:08.000 232 7958.69 887.72 53853.92 88888.00 2017-08-20 13:44:09.000 232 7958.84 887.78 53853.98 88888.00 2017-08-20 13:44:10.000 232 7958.95 887.78 53854.05 88888.00 2017-08-20 13:44:11.000 232 7959.09 887.78 53854.12 88888.00 2017-08-20 13:44:12.000 232 7959.27 887.76 53854.20 88888.00 2017-08-20 13:44:13.000 232 7959.50 887.72 53854.32 88888.00 2017-08-20 13:44:14.000 232 7959.73 887.70 53854.45 88888.00 2017-08-20 13:44:15.000 232 7959.94 887.72 53854.53 88888.00 2017-08-20 13:44:16.000 232 7960.11 887.79 53854.56 88888.00 2017-08-20 13:44:17.000 232 7960.25 887.88 53854.54 88888.00 2017-08-20 13:44:18.000 232 7960.37 888.01 53854.50 88888.00 2017-08-20 13:44:19.000 232 7960.45 888.13 53854.45 88888.00 2017-08-20 13:44:20.000 232 7960.51 888.22 53854.39 88888.00 2017-08-20 13:44:21.000 232 7960.56 888.33 53854.31 88888.00 2017-08-20 13:44:22.000 232 7960.60 888.49 53854.21 88888.00 2017-08-20 13:44:23.000 232 7960.60 888.67 53854.10 88888.00 2017-08-20 13:44:24.000 232 7960.53 888.81 53853.96 88888.00 2017-08-20 13:44:25.000 232 7960.42 888.96 53853.80 88888.00 2017-08-20 13:44:26.000 232 7960.34 889.10 53853.67 88888.00 2017-08-20 13:44:27.000 232 7960.30 889.24 53853.59 88888.00 2017-08-20 13:44:28.000 232 7960.31 889.40 53853.55 88888.00 2017-08-20 13:44:29.000 232 7960.36 889.58 53853.54 88888.00 2017-08-20 13:44:30.000 232 7960.41 889.71 53853.54 88888.00 2017-08-20 13:44:31.000 232 7960.47 889.83 53853.56 88888.00 2017-08-20 13:44:32.000 232 7960.57 889.97 53853.59 88888.00 2017-08-20 13:44:33.000 232 7960.67 890.10 53853.63 88888.00 2017-08-20 13:44:34.000 232 7960.79 890.16 53853.69 88888.00 2017-08-20 13:44:35.000 232 7960.90 890.14 53853.77 88888.00 2017-08-20 13:44:36.000 232 7961.00 890.07 53853.86 88888.00 2017-08-20 13:44:37.000 232 7961.12 889.97 53853.98 88888.00 2017-08-20 13:44:38.000 232 7961.25 889.87 53854.09 88888.00 2017-08-20 13:44:39.000 232 7961.35 889.76 53854.17 88888.00 2017-08-20 13:44:40.000 232 7961.41 889.65 53854.21 88888.00 2017-08-20 13:44:41.000 232 7961.42 889.53 53854.20 88888.00 2017-08-20 13:44:42.000 232 7961.37 889.41 53854.14 88888.00 2017-08-20 13:44:43.000 232 7961.25 889.30 53854.02 88888.00 2017-08-20 13:44:44.000 232 7961.08 889.21 53853.88 88888.00 2017-08-20 13:44:45.000 232 7960.91 889.14 53853.74 88888.00 2017-08-20 13:44:46.000 232 7960.75 889.10 53853.63 88888.00 2017-08-20 13:44:47.000 232 7960.60 889.07 53853.56 88888.00 2017-08-20 13:44:48.000 232 7960.49 889.06 53853.50 88888.00 2017-08-20 13:44:49.000 232 7960.39 889.05 53853.46 88888.00 2017-08-20 13:44:50.000 232 7960.25 889.06 53853.40 88888.00 2017-08-20 13:44:51.000 232 7960.11 889.06 53853.34 88888.00 2017-08-20 13:44:52.000 232 7959.98 889.03 53853.30 88888.00 2017-08-20 13:44:53.000 232 7959.85 889.00 53853.26 88888.00 2017-08-20 13:44:54.000 232 7959.71 888.98 53853.22 88888.00 2017-08-20 13:44:55.000 232 7959.59 888.96 53853.20 88888.00 2017-08-20 13:44:56.000 232 7959.50 888.91 53853.18 88888.00 2017-08-20 13:44:57.000 232 7959.42 888.87 53853.17 88888.00 2017-08-20 13:44:58.000 232 7959.32 888.86 53853.16 88888.00 2017-08-20 13:44:59.000 232 7959.20 888.83 53853.16 88888.00 2017-08-20 13:45:00.000 232 7959.09 888.79 53853.17 88888.00 2017-08-20 13:45:01.000 232 7958.98 888.75 53853.18 88888.00 2017-08-20 13:45:02.000 232 7958.86 888.71 53853.17 88888.00 2017-08-20 13:45:03.000 232 7958.74 888.67 53853.16 88888.00 2017-08-20 13:45:04.000 232 7958.62 888.63 53853.16 88888.00 2017-08-20 13:45:05.000 232 7958.51 888.60 53853.18 88888.00 2017-08-20 13:45:06.000 232 7958.44 888.58 53853.22 88888.00 2017-08-20 13:45:07.000 232 7958.37 888.59 53853.26 88888.00 2017-08-20 13:45:08.000 232 7958.27 888.60 53853.28 88888.00 2017-08-20 13:45:09.000 232 7958.16 888.62 53853.29 88888.00 2017-08-20 13:45:10.000 232 7958.06 888.64 53853.30 88888.00 2017-08-20 13:45:11.000 232 7957.96 888.66 53853.32 88888.00 2017-08-20 13:45:12.000 232 7957.88 888.66 53853.37 88888.00 2017-08-20 13:45:13.000 232 7957.83 888.62 53853.46 88888.00 2017-08-20 13:45:14.000 232 7957.81 888.58 53853.55 88888.00 2017-08-20 13:45:15.000 232 7957.83 888.56 53853.64 88888.00 2017-08-20 13:45:16.000 232 7957.87 888.54 53853.78 88888.00 2017-08-20 13:45:17.000 232 7957.92 888.50 53853.92 88888.00 2017-08-20 13:45:18.000 232 7957.96 888.47 53854.02 88888.00 2017-08-20 13:45:19.000 232 7957.97 888.45 53854.09 88888.00 2017-08-20 13:45:20.000 232 7957.97 888.46 53854.13 88888.00 2017-08-20 13:45:21.000 232 7957.94 888.51 53854.12 88888.00 2017-08-20 13:45:22.000 232 7957.86 888.58 53854.07 88888.00 2017-08-20 13:45:23.000 232 7957.78 888.64 53854.04 88888.00 2017-08-20 13:45:24.000 232 7957.73 888.70 53854.04 88888.00 2017-08-20 13:45:25.000 232 7957.72 888.76 53854.06 88888.00 2017-08-20 13:45:26.000 232 7957.75 888.79 53854.13 88888.00 2017-08-20 13:45:27.000 232 7957.82 888.80 53854.26 88888.00 2017-08-20 13:45:28.000 232 7957.93 888.80 53854.41 88888.00 2017-08-20 13:45:29.000 232 7958.06 888.78 53854.58 88888.00 2017-08-20 13:45:30.000 232 7958.21 888.75 53854.75 88888.00 2017-08-20 13:45:31.000 232 7958.36 888.72 53854.90 88888.00 2017-08-20 13:45:32.000 232 7958.51 888.71 53855.03 88888.00 2017-08-20 13:45:33.000 232 7958.62 888.73 53855.11 88888.00 2017-08-20 13:45:34.000 232 7958.65 888.77 53855.11 88888.00 2017-08-20 13:45:35.000 232 7958.61 888.83 53855.04 88888.00 2017-08-20 13:45:36.000 232 7958.52 888.90 53854.94 88888.00 2017-08-20 13:45:37.000 232 7958.41 888.99 53854.84 88888.00 2017-08-20 13:45:38.000 232 7958.34 889.08 53854.77 88888.00 2017-08-20 13:45:39.000 232 7958.30 889.17 53854.74 88888.00 2017-08-20 13:45:40.000 232 7958.27 889.20 53854.77 88888.00 2017-08-20 13:45:41.000 232 7958.25 889.19 53854.80 88888.00 2017-08-20 13:45:42.000 232 7958.28 889.18 53854.88 88888.00 2017-08-20 13:45:43.000 232 7958.36 889.18 53855.01 88888.00 2017-08-20 13:45:44.000 232 7958.47 889.16 53855.15 88888.00 2017-08-20 13:45:45.000 232 7958.61 889.14 53855.31 88888.00 2017-08-20 13:45:46.000 232 7958.78 889.13 53855.50 88888.00 2017-08-20 13:45:47.000 232 7958.96 889.10 53855.68 88888.00 2017-08-20 13:45:48.000 232 7959.13 889.03 53855.84 88888.00 2017-08-20 13:45:49.000 232 7959.24 888.95 53855.95 88888.00 2017-08-20 13:45:50.000 232 7959.31 888.85 53856.03 88888.00 2017-08-20 13:45:51.000 232 7959.43 888.70 53856.17 88888.00 2017-08-20 13:45:52.000 232 7959.65 888.55 53856.38 88888.00 2017-08-20 13:45:53.000 232 7959.91 888.40 53856.65 88888.00 2017-08-20 13:45:54.000 232 7960.20 888.23 53856.95 88888.00 2017-08-20 13:45:55.000 232 7960.49 888.06 53857.23 88888.00 2017-08-20 13:45:56.000 232 7960.75 887.91 53857.46 88888.00 2017-08-20 13:45:57.000 232 7961.01 887.76 53857.67 88888.00 2017-08-20 13:45:58.000 232 7961.25 887.62 53857.87 88888.00 2017-08-20 13:45:59.000 232 7961.44 887.53 53858.01 88888.00 2017-08-20 13:46:00.000 232 7961.61 887.46 53858.12 88888.00 2017-08-20 13:46:01.000 232 7961.76 887.37 53858.24 88888.00 2017-08-20 13:46:02.000 232 7961.90 887.30 53858.37 88888.00 2017-08-20 13:46:03.000 232 7962.07 887.28 53858.50 88888.00 2017-08-20 13:46:04.000 232 7962.25 887.26 53858.68 88888.00 2017-08-20 13:46:05.000 232 7962.46 887.22 53858.86 88888.00 2017-08-20 13:46:06.000 232 7962.67 887.22 53859.03 88888.00 2017-08-20 13:46:07.000 232 7962.86 887.29 53859.17 88888.00 2017-08-20 13:46:08.000 232 7963.00 887.35 53859.27 88888.00 2017-08-20 13:46:09.000 232 7963.04 887.40 53859.27 88888.00 2017-08-20 13:46:10.000 232 7962.96 887.50 53859.13 88888.00 2017-08-20 13:46:11.000 232 7962.80 887.60 53858.96 88888.00 2017-08-20 13:46:12.000 232 7962.58 887.66 53858.79 88888.00 2017-08-20 13:46:13.000 232 7962.32 887.73 53858.59 88888.00 2017-08-20 13:46:14.000 232 7962.08 887.80 53858.41 88888.00 2017-08-20 13:46:15.000 232 7961.87 887.81 53858.36 88888.00 2017-08-20 13:46:16.000 232 7961.72 887.79 53858.38 88888.00 2017-08-20 13:46:17.000 232 7961.63 887.82 53858.42 88888.00 2017-08-20 13:46:18.000 232 7961.59 887.80 53858.53 88888.00 2017-08-20 13:46:19.000 232 7961.56 887.73 53858.66 88888.00 2017-08-20 13:46:20.000 232 7961.53 887.67 53858.76 88888.00 2017-08-20 13:46:21.000 232 7961.53 887.61 53858.89 88888.00 2017-08-20 13:46:22.000 232 7961.55 887.48 53859.07 88888.00 2017-08-20 13:46:23.000 232 7961.58 887.33 53859.23 88888.00 2017-08-20 13:46:24.000 232 7961.60 887.20 53859.38 88888.00 2017-08-20 13:46:25.000 232 7961.60 887.01 53859.54 88888.00 2017-08-20 13:46:26.000 232 7961.58 886.81 53859.67 88888.00 2017-08-20 13:46:27.000 232 7961.50 886.63 53859.73 88888.00 2017-08-20 13:46:28.000 232 7961.34 886.41 53859.72 88888.00 2017-08-20 13:46:29.000 232 7961.11 886.16 53859.67 88888.00 2017-08-20 13:46:30.000 232 7960.81 885.93 53859.52 88888.00 2017-08-20 13:46:31.000 232 7960.43 885.75 53859.32 88888.00 2017-08-20 13:46:32.000 232 7959.99 885.52 53859.09 88888.00 2017-08-20 13:46:33.000 232 7959.53 885.24 53858.87 88888.00 2017-08-20 13:46:34.000 232 7959.09 884.97 53858.69 88888.00 2017-08-20 13:46:35.000 232 7958.69 884.69 53858.58 88888.00 2017-08-20 13:46:36.000 232 7958.34 884.41 53858.50 88888.00 2017-08-20 13:46:37.000 232 7958.05 884.20 53858.45 88888.00 2017-08-20 13:46:38.000 232 7957.84 883.99 53858.46 88888.00 2017-08-20 13:46:39.000 232 7957.69 883.77 53858.53 88888.00 2017-08-20 13:46:40.000 232 7957.58 883.62 53858.60 88888.00 2017-08-20 13:46:41.000 232 7957.52 883.50 53858.68 88888.00 2017-08-20 13:46:42.000 232 7957.49 883.37 53858.77 88888.00 2017-08-20 13:46:43.000 232 7957.44 883.26 53858.85 88888.00 2017-08-20 13:46:44.000 232 7957.38 883.19 53858.89 88888.00 2017-08-20 13:46:45.000 232 7957.33 883.10 53858.91 88888.00 2017-08-20 13:46:46.000 232 7957.26 883.01 53858.92 88888.00 2017-08-20 13:46:47.000 232 7957.14 882.92 53858.88 88888.00 2017-08-20 13:46:48.000 232 7957.00 882.84 53858.82 88888.00 2017-08-20 13:46:49.000 232 7956.83 882.75 53858.73 88888.00 2017-08-20 13:46:50.000 232 7956.60 882.65 53858.58 88888.00 2017-08-20 13:46:51.000 232 7956.29 882.53 53858.36 88888.00 2017-08-20 13:46:52.000 232 7955.93 882.37 53858.14 88888.00 2017-08-20 13:46:53.000 232 7955.56 882.20 53857.92 88888.00 2017-08-20 13:46:54.000 232 7955.18 882.02 53857.71 88888.00 2017-08-20 13:46:55.000 232 7954.83 881.84 53857.52 88888.00 2017-08-20 13:46:56.000 232 7954.52 881.65 53857.38 88888.00 2017-08-20 13:46:57.000 232 7954.28 881.46 53857.30 88888.00 2017-08-20 13:46:58.000 232 7954.10 881.25 53857.26 88888.00 2017-08-20 13:46:59.000 232 7953.92 881.04 53857.21 88888.00 2017-08-20 13:47:00.000 232 7953.71 880.87 53857.13 88888.00 2017-08-20 13:47:01.000 232 7953.50 880.70 53857.02 88888.00 2017-08-20 13:47:02.000 232 7953.25 880.52 53856.88 88888.00 2017-08-20 13:47:03.000 232 7952.98 880.36 53856.70 88888.00 2017-08-20 13:47:04.000 232 7952.70 880.25 53856.48 88888.00 2017-08-20 13:47:05.000 232 7952.44 880.14 53856.29 88888.00 2017-08-20 13:47:06.000 232 7952.20 880.04 53856.14 88888.00 2017-08-20 13:47:07.000 232 7952.02 879.97 53856.05 88888.00 2017-08-20 13:47:08.000 232 7951.89 879.93 53855.98 88888.00 2017-08-20 13:47:09.000 232 7951.79 879.94 53855.93 88888.00 2017-08-20 13:47:10.000 232 7951.69 880.00 53855.85 88888.00 2017-08-20 13:47:11.000 232 7951.59 880.07 53855.75 88888.00 2017-08-20 13:47:12.000 232 7951.47 880.14 53855.65 88888.00 2017-08-20 13:47:13.000 232 7951.34 880.22 53855.55 88888.00 2017-08-20 13:47:14.000 232 7951.17 880.26 53855.43 88888.00 2017-08-20 13:47:15.000 232 7950.98 880.27 53855.29 88888.00 2017-08-20 13:47:16.000 232 7950.76 880.26 53855.16 88888.00 2017-08-20 13:47:17.000 232 7950.54 880.24 53855.02 88888.00 2017-08-20 13:47:18.000 232 7950.34 880.22 53854.91 88888.00 2017-08-20 13:47:19.000 232 7950.16 880.17 53854.84 88888.00 2017-08-20 13:47:20.000 232 7950.00 880.12 53854.78 88888.00 2017-08-20 13:47:21.000 232 7949.88 880.09 53854.75 88888.00 2017-08-20 13:47:22.000 232 7949.78 880.08 53854.74 88888.00 2017-08-20 13:47:23.000 232 7949.70 880.06 53854.74 88888.00 2017-08-20 13:47:24.000 232 7949.62 880.05 53854.75 88888.00 2017-08-20 13:47:25.000 232 7949.56 880.05 53854.75 88888.00 2017-08-20 13:47:26.000 232 7949.51 880.06 53854.75 88888.00 2017-08-20 13:47:27.000 232 7949.47 880.11 53854.74 88888.00 2017-08-20 13:47:28.000 232 7949.40 880.17 53854.73 88888.00 2017-08-20 13:47:29.000 232 7949.32 880.23 53854.70 88888.00 2017-08-20 13:47:30.000 232 7949.21 880.29 53854.66 88888.00 2017-08-20 13:47:31.000 232 7949.05 880.35 53854.58 88888.00 2017-08-20 13:47:32.000 232 7948.84 880.40 53854.45 88888.00 2017-08-20 13:47:33.000 232 7948.58 880.50 53854.25 88888.00 2017-08-20 13:47:34.000 232 7948.27 880.60 53854.02 88888.00 2017-08-20 13:47:35.000 232 7947.92 880.66 53853.81 88888.00 2017-08-20 13:47:36.000 232 7947.56 880.66 53853.63 88888.00 2017-08-20 13:47:37.000 232 7947.22 880.62 53853.47 88888.00 2017-08-20 13:47:38.000 232 7946.90 880.56 53853.36 88888.00 2017-08-20 13:47:39.000 232 7946.60 880.49 53853.27 88888.00 2017-08-20 13:47:40.000 232 7946.33 880.43 53853.18 88888.00 2017-08-20 13:47:41.000 232 7946.07 880.38 53853.10 88888.00 2017-08-20 13:47:42.000 232 7945.83 880.30 53853.05 88888.00 2017-08-20 13:47:43.000 232 7945.63 880.21 53853.01 88888.00 2017-08-20 13:47:44.000 232 7945.49 880.14 53853.02 88888.00 2017-08-20 13:47:45.000 232 7945.42 880.06 53853.10 88888.00 2017-08-20 13:47:46.000 232 7945.40 879.96 53853.21 88888.00 2017-08-20 13:47:47.000 232 7945.46 879.87 53853.36 88888.00 2017-08-20 13:47:48.000 232 7945.61 879.83 53853.57 88888.00 2017-08-20 13:47:49.000 232 7945.84 879.80 53853.83 88888.00 2017-08-20 13:47:50.000 232 7946.13 879.79 53854.11 88888.00 2017-08-20 13:47:51.000 232 7946.47 879.79 53854.41 88888.00 2017-08-20 13:47:52.000 232 7946.84 879.79 53854.72 88888.00 2017-08-20 13:47:53.000 232 7947.21 879.79 53855.02 88888.00 2017-08-20 13:47:54.000 232 7947.58 879.82 53855.26 88888.00 2017-08-20 13:47:55.000 232 7947.91 879.86 53855.46 88888.00 2017-08-20 13:47:56.000 232 7948.20 879.86 53855.64 88888.00 2017-08-20 13:47:57.000 232 7948.47 879.87 53855.79 88888.00 2017-08-20 13:47:58.000 232 7948.72 879.91 53855.92 88888.00 2017-08-20 13:47:59.000 232 7948.92 879.94 53855.98 88888.00 2017-08-20 13:48:00.000 232 7948.99 879.94 53855.96 88888.00 2017-08-20 13:48:01.000 232 7948.98 879.90 53855.88 88888.00 2017-08-20 13:48:02.000 232 7948.95 879.78 53855.82 88888.00 2017-08-20 13:48:03.000 232 7948.99 879.63 53855.82 88888.00 2017-08-20 13:48:04.000 232 7949.13 879.52 53855.91 88888.00 2017-08-20 13:48:05.000 232 7949.38 879.47 53856.07 88888.00 2017-08-20 13:48:06.000 232 7949.67 879.45 53856.25 88888.00 2017-08-20 13:48:07.000 232 7950.00 879.44 53856.43 88888.00 2017-08-20 13:48:08.000 232 7950.33 879.47 53856.61 88888.00 2017-08-20 13:48:09.000 232 7950.63 879.55 53856.74 88888.00 2017-08-20 13:48:10.000 232 7950.89 879.67 53856.80 88888.00 2017-08-20 13:48:11.000 232 7951.09 879.81 53856.80 88888.00 2017-08-20 13:48:12.000 232 7951.22 879.94 53856.74 88888.00 2017-08-20 13:48:13.000 232 7951.37 880.03 53856.74 88888.00 2017-08-20 13:48:14.000 232 7951.63 880.12 53856.87 88888.00 2017-08-20 13:48:15.000 232 7951.98 880.26 53857.09 88888.00 2017-08-20 13:48:16.000 232 7952.36 880.41 53857.29 88888.00 2017-08-20 13:48:17.000 232 7952.75 880.52 53857.51 88888.00 2017-08-20 13:48:18.000 232 7953.15 880.62 53857.73 88888.00 2017-08-20 13:48:19.000 232 7953.53 880.72 53857.93 88888.00 2017-08-20 13:48:20.000 232 7953.91 880.82 53858.11 88888.00 2017-08-20 13:48:21.000 232 7954.28 880.91 53858.25 88888.00 2017-08-20 13:48:22.000 232 7954.61 880.97 53858.37 88888.00 2017-08-20 13:48:23.000 232 7954.94 881.04 53858.48 88888.00 2017-08-20 13:48:24.000 232 7955.22 881.10 53858.58 88888.00 2017-08-20 13:48:25.000 232 7955.44 881.10 53858.63 88888.00 2017-08-20 13:48:26.000 232 7955.65 881.03 53858.68 88888.00 2017-08-20 13:48:27.000 232 7955.86 880.96 53858.75 88888.00 2017-08-20 13:48:28.000 232 7956.12 880.87 53858.86 88888.00 2017-08-20 13:48:29.000 232 7956.42 880.76 53859.00 88888.00 2017-08-20 13:48:30.000 232 7956.71 880.65 53859.15 88888.00 2017-08-20 13:48:31.000 232 7957.01 880.55 53859.29 88888.00 2017-08-20 13:48:32.000 232 7957.31 880.48 53859.40 88888.00 2017-08-20 13:48:33.000 232 7957.58 880.44 53859.48 88888.00 2017-08-20 13:48:34.000 232 7957.83 880.43 53859.54 88888.00 2017-08-20 13:48:35.000 232 7958.07 880.46 53859.58 88888.00 2017-08-20 13:48:36.000 232 7958.26 880.52 53859.57 88888.00 2017-08-20 13:48:37.000 232 7958.41 880.62 53859.52 88888.00 2017-08-20 13:48:38.000 232 7958.52 880.74 53859.46 88888.00 2017-08-20 13:48:39.000 232 7958.60 880.85 53859.39 88888.00 2017-08-20 13:48:40.000 232 7958.65 880.96 53859.31 88888.00 2017-08-20 13:48:41.000 232 7958.69 881.08 53859.25 88888.00 2017-08-20 13:48:42.000 232 7958.75 881.21 53859.21 88888.00 2017-08-20 13:48:43.000 232 7958.82 881.33 53859.18 88888.00 2017-08-20 13:48:44.000 232 7958.91 881.45 53859.17 88888.00 2017-08-20 13:48:45.000 232 7958.99 881.58 53859.17 88888.00 2017-08-20 13:48:46.000 232 7959.07 881.67 53859.19 88888.00 2017-08-20 13:48:47.000 232 7959.17 881.72 53859.23 88888.00 2017-08-20 13:48:48.000 232 7959.29 881.78 53859.29 88888.00 2017-08-20 13:48:49.000 232 7959.42 881.87 53859.33 88888.00 2017-08-20 13:48:50.000 232 7959.52 881.95 53859.36 88888.00 2017-08-20 13:48:51.000 232 7959.59 882.01 53859.38 88888.00 2017-08-20 13:48:52.000 232 7959.67 882.10 53859.39 88888.00 2017-08-20 13:48:53.000 232 7959.74 882.23 53859.40 88888.00 2017-08-20 13:48:54.000 232 7959.85 882.38 53859.43 88888.00 2017-08-20 13:48:55.000 232 7960.00 882.55 53859.51 88888.00 2017-08-20 13:48:56.000 232 7960.22 882.70 53859.66 88888.00 2017-08-20 13:48:57.000 232 7960.54 882.84 53859.89 88888.00 2017-08-20 13:48:58.000 232 7960.92 882.98 53860.18 88888.00 2017-08-20 13:48:59.000 232 7961.35 883.05 53860.52 88888.00 2017-08-20 13:49:00.000 232 7961.82 883.08 53860.91 88888.00 2017-08-20 13:49:01.000 232 7962.34 883.11 53861.30 88888.00 2017-08-20 13:49:02.000 232 7962.87 883.14 53861.68 88888.00 2017-08-20 13:49:03.000 232 7963.37 883.12 53862.05 88888.00 2017-08-20 13:49:04.000 232 7963.86 883.06 53862.41 88888.00 2017-08-20 13:49:05.000 232 7964.31 883.00 53862.72 88888.00 2017-08-20 13:49:06.000 232 7964.71 882.90 53862.98 88888.00 2017-08-20 13:49:07.000 232 7965.03 882.79 53863.19 88888.00 2017-08-20 13:49:08.000 232 7965.30 882.69 53863.33 88888.00 2017-08-20 13:49:09.000 232 7965.51 882.59 53863.41 88888.00 2017-08-20 13:49:10.000 232 7965.64 882.48 53863.46 88888.00 2017-08-20 13:49:11.000 232 7965.69 882.36 53863.46 88888.00 2017-08-20 13:49:12.000 232 7965.66 882.25 53863.39 88888.00 2017-08-20 13:49:13.000 232 7965.57 882.14 53863.29 88888.00 2017-08-20 13:49:14.000 232 7965.43 882.05 53863.15 88888.00 2017-08-20 13:49:15.000 232 7965.25 881.99 53862.99 88888.00 2017-08-20 13:49:16.000 232 7965.06 881.96 53862.84 88888.00 2017-08-20 13:49:17.000 232 7964.87 881.91 53862.72 88888.00 2017-08-20 13:49:18.000 232 7964.70 881.82 53862.65 88888.00 2017-08-20 13:49:19.000 232 7964.53 881.73 53862.59 88888.00 2017-08-20 13:49:20.000 232 7964.38 881.66 53862.53 88888.00 2017-08-20 13:49:21.000 232 7964.24 881.58 53862.50 88888.00 2017-08-20 13:49:22.000 232 7964.16 881.51 53862.49 88888.00 2017-08-20 13:49:23.000 232 7964.09 881.47 53862.52 88888.00 2017-08-20 13:49:24.000 232 7964.06 881.41 53862.58 88888.00 2017-08-20 13:49:25.000 232 7964.07 881.36 53862.66 88888.00 2017-08-20 13:49:26.000 232 7964.12 881.35 53862.75 88888.00 2017-08-20 13:49:27.000 232 7964.21 881.33 53862.87 88888.00 2017-08-20 13:49:28.000 232 7964.31 881.32 53863.02 88888.00 2017-08-20 13:49:29.000 232 7964.42 881.34 53863.14 88888.00 2017-08-20 13:49:30.000 232 7964.52 881.38 53863.22 88888.00 2017-08-20 13:49:31.000 232 7964.61 881.43 53863.29 88888.00 2017-08-20 13:49:32.000 232 7964.67 881.48 53863.34 88888.00 2017-08-20 13:49:33.000 232 7964.69 881.51 53863.36 88888.00 2017-08-20 13:49:34.000 232 7964.68 881.53 53863.38 88888.00 2017-08-20 13:49:35.000 232 7964.66 881.54 53863.38 88888.00 2017-08-20 13:49:36.000 232 7964.62 881.55 53863.36 88888.00 2017-08-20 13:49:37.000 232 7964.55 881.55 53863.31 88888.00 2017-08-20 13:49:38.000 232 7964.45 881.53 53863.26 88888.00 2017-08-20 13:49:39.000 232 7964.32 881.50 53863.17 88888.00 2017-08-20 13:49:40.000 232 7964.14 881.48 53863.06 88888.00 2017-08-20 13:49:41.000 232 7963.95 881.43 53862.94 88888.00 2017-08-20 13:49:42.000 232 7963.70 881.35 53862.78 88888.00 2017-08-20 13:49:43.000 232 7963.38 881.28 53862.55 88888.00 2017-08-20 13:49:44.000 232 7963.02 881.22 53862.32 88888.00 2017-08-20 13:49:45.000 232 7962.64 881.15 53862.08 88888.00 2017-08-20 13:49:46.000 232 7962.22 881.11 53861.81 88888.00 2017-08-20 13:49:47.000 232 7961.78 881.11 53861.53 88888.00 2017-08-20 13:49:48.000 232 7961.35 881.11 53861.27 88888.00 2017-08-20 13:49:49.000 232 7960.95 881.16 53861.03 88888.00 2017-08-20 13:49:50.000 232 7960.58 881.26 53860.79 88888.00 2017-08-20 13:49:51.000 232 7960.24 881.42 53860.56 88888.00 2017-08-20 13:49:52.000 232 7959.93 881.61 53860.36 88888.00 2017-08-20 13:49:53.000 232 7959.63 881.83 53860.18 88888.00 2017-08-20 13:49:54.000 232 7959.36 882.03 53860.04 88888.00 2017-08-20 13:49:55.000 232 7959.15 882.20 53859.99 88888.00 2017-08-20 13:49:56.000 232 7959.00 882.36 53860.00 88888.00 2017-08-20 13:49:57.000 232 7958.92 882.53 53860.04 88888.00 2017-08-20 13:49:58.000 232 7958.90 882.68 53860.12 88888.00 2017-08-20 13:49:59.000 232 7958.92 882.82 53860.23 88888.00 2017-08-20 13:50:00.000 232 7958.96 882.92 53860.35 88888.00 2017-08-20 13:50:01.000 232 7959.00 883.00 53860.47 88888.00 2017-08-20 13:50:02.000 232 7959.04 883.05 53860.62 88888.00 2017-08-20 13:50:03.000 232 7959.08 883.06 53860.76 88888.00 2017-08-20 13:50:04.000 232 7959.14 883.02 53860.90 88888.00 2017-08-20 13:50:05.000 232 7959.21 882.93 53861.05 88888.00 2017-08-20 13:50:06.000 232 7959.29 882.80 53861.21 88888.00 2017-08-20 13:50:07.000 232 7959.37 882.67 53861.39 88888.00 2017-08-20 13:50:08.000 232 7959.50 882.52 53861.58 88888.00 2017-08-20 13:50:09.000 232 7959.62 882.39 53861.73 88888.00 2017-08-20 13:50:10.000 232 7959.72 882.30 53861.86 88888.00 2017-08-20 13:50:11.000 232 7959.78 882.21 53861.95 88888.00 2017-08-20 13:50:12.000 232 7959.81 882.10 53862.00 88888.00 2017-08-20 13:50:13.000 232 7959.80 882.02 53862.01 88888.00 2017-08-20 13:50:14.000 232 7959.77 881.94 53862.01 88888.00 2017-08-20 13:50:15.000 232 7959.72 881.86 53861.98 88888.00 2017-08-20 13:50:16.000 232 7959.63 881.83 53861.92 88888.00 2017-08-20 13:50:17.000 232 7959.50 881.81 53861.84 88888.00 2017-08-20 13:50:18.000 232 7959.33 881.77 53861.76 88888.00 2017-08-20 13:50:19.000 232 7959.17 881.75 53861.69 88888.00 2017-08-20 13:50:20.000 232 7958.98 881.79 53861.58 88888.00 2017-08-20 13:50:21.000 232 7958.77 881.81 53861.45 88888.00 2017-08-20 13:50:22.000 232 7958.55 881.77 53861.34 88888.00 2017-08-20 13:50:23.000 232 7958.32 881.71 53861.26 88888.00 2017-08-20 13:50:24.000 232 7958.10 881.64 53861.20 88888.00 2017-08-20 13:50:25.000 232 7957.92 881.57 53861.16 88888.00 2017-08-20 13:50:26.000 232 7957.77 881.50 53861.15 88888.00 2017-08-20 13:50:27.000 232 7957.63 881.42 53861.15 88888.00 2017-08-20 13:50:28.000 232 7957.51 881.34 53861.17 88888.00 2017-08-20 13:50:29.000 232 7957.45 881.27 53861.21 88888.00 2017-08-20 13:50:30.000 232 7957.44 881.21 53861.29 88888.00 2017-08-20 13:50:31.000 232 7957.45 881.17 53861.39 88888.00 2017-08-20 13:50:32.000 232 7957.48 881.14 53861.50 88888.00 2017-08-20 13:50:33.000 232 7957.53 881.09 53861.61 88888.00 2017-08-20 13:50:34.000 232 7957.55 881.08 53861.68 88888.00 2017-08-20 13:50:35.000 232 7957.56 881.08 53861.72 88888.00 2017-08-20 13:50:36.000 232 7957.54 881.07 53861.75 88888.00 2017-08-20 13:50:37.000 232 7957.49 881.06 53861.77 88888.00 2017-08-20 13:50:38.000 232 7957.42 881.08 53861.77 88888.00 2017-08-20 13:50:39.000 232 7957.31 881.07 53861.75 88888.00 2017-08-20 13:50:40.000 232 7957.19 881.03 53861.72 88888.00 2017-08-20 13:50:41.000 232 7957.05 880.98 53861.70 88888.00 2017-08-20 13:50:42.000 232 7956.91 880.92 53861.69 88888.00 2017-08-20 13:50:43.000 232 7956.78 880.85 53861.71 88888.00 2017-08-20 13:50:44.000 232 7956.64 880.76 53861.74 88888.00 2017-08-20 13:50:45.000 232 7956.49 880.64 53861.78 88888.00 2017-08-20 13:50:46.000 232 7956.36 880.49 53861.84 88888.00 2017-08-20 13:50:47.000 232 7956.24 880.33 53861.92 88888.00 2017-08-20 13:50:48.000 232 7956.13 880.19 53862.00 88888.00 2017-08-20 13:50:49.000 232 7956.03 880.04 53862.10 88888.00 2017-08-20 13:50:50.000 232 7955.96 879.88 53862.22 88888.00 2017-08-20 13:50:51.000 232 7955.92 879.73 53862.37 88888.00 2017-08-20 13:50:52.000 232 7955.93 879.62 53862.54 88888.00 2017-08-20 13:50:53.000 232 7955.96 879.49 53862.73 88888.00 2017-08-20 13:50:54.000 232 7956.00 879.36 53862.93 88888.00 2017-08-20 13:50:55.000 232 7956.02 879.25 53863.08 88888.00 2017-08-20 13:50:56.000 232 7956.01 879.18 53863.18 88888.00 2017-08-20 13:50:57.000 232 7955.95 879.14 53863.24 88888.00 2017-08-20 13:50:58.000 232 7955.86 879.14 53863.25 88888.00 2017-08-20 13:50:59.000 232 7955.74 879.17 53863.23 88888.00 2017-08-20 13:51:00.000 232 7955.59 879.21 53863.22 88888.00 2017-08-20 13:51:01.000 232 7955.45 879.24 53863.23 88888.00 2017-08-20 13:51:02.000 232 7955.33 879.28 53863.24 88888.00 2017-08-20 13:51:03.000 232 7955.21 879.31 53863.27 88888.00 2017-08-20 13:51:04.000 232 7955.09 879.31 53863.29 88888.00 2017-08-20 13:51:05.000 232 7954.97 879.32 53863.33 88888.00 2017-08-20 13:51:06.000 232 7954.86 879.33 53863.38 88888.00 2017-08-20 13:51:07.000 232 7954.75 879.30 53863.43 88888.00 2017-08-20 13:51:08.000 232 7954.62 879.24 53863.46 88888.00 2017-08-20 13:51:09.000 232 7954.48 879.16 53863.47 88888.00 2017-08-20 13:51:10.000 232 7954.32 879.04 53863.48 88888.00 2017-08-20 13:51:11.000 232 7954.14 878.91 53863.50 88888.00 2017-08-20 13:51:12.000 232 7953.97 878.75 53863.51 88888.00 2017-08-20 13:51:13.000 232 7953.76 878.57 53863.49 88888.00 2017-08-20 13:51:14.000 232 7953.53 878.40 53863.46 88888.00 2017-08-20 13:51:15.000 232 7953.30 878.22 53863.41 88888.00 2017-08-20 13:51:16.000 232 7953.05 878.03 53863.32 88888.00 2017-08-20 13:51:17.000 232 7952.78 877.85 53863.21 88888.00 2017-08-20 13:51:18.000 232 7952.51 877.68 53863.14 88888.00 2017-08-20 13:51:19.000 232 7952.26 877.51 53863.07 88888.00 2017-08-20 13:51:20.000 232 7952.02 877.35 53863.00 88888.00 2017-08-20 13:51:21.000 232 7951.82 877.20 53862.96 88888.00 2017-08-20 13:51:22.000 232 7951.64 877.03 53862.94 88888.00 2017-08-20 13:51:23.000 232 7951.48 876.90 53862.92 88888.00 2017-08-20 13:51:24.000 232 7951.34 876.82 53862.88 88888.00 2017-08-20 13:51:25.000 232 7951.17 876.77 53862.81 88888.00 2017-08-20 13:51:26.000 232 7950.98 876.77 53862.71 88888.00 2017-08-20 13:51:27.000 232 7950.80 876.84 53862.59 88888.00 2017-08-20 13:51:28.000 232 7950.62 876.92 53862.46 88888.00 2017-08-20 13:51:29.000 232 7950.45 876.98 53862.35 88888.00 2017-08-20 13:51:30.000 232 7950.32 877.03 53862.27 88888.00 2017-08-20 13:51:31.000 232 7950.21 877.10 53862.20 88888.00 2017-08-20 13:51:32.000 232 7950.06 877.15 53862.10 88888.00 2017-08-20 13:51:33.000 232 7949.87 877.18 53861.98 88888.00 2017-08-20 13:51:34.000 232 7949.66 877.18 53861.84 88888.00 2017-08-20 13:51:35.000 232 7949.45 877.17 53861.69 88888.00 2017-08-20 13:51:36.000 232 7949.20 877.16 53861.53 88888.00 2017-08-20 13:51:37.000 232 7948.95 877.13 53861.34 88888.00 2017-08-20 13:51:38.000 232 7948.68 877.12 53861.13 88888.00 2017-08-20 13:51:39.000 232 7948.42 877.12 53860.93 88888.00 2017-08-20 13:51:40.000 232 7948.17 877.11 53860.76 88888.00 2017-08-20 13:51:41.000 232 7947.93 877.09 53860.60 88888.00 2017-08-20 13:51:42.000 232 7947.71 877.07 53860.46 88888.00 2017-08-20 13:51:43.000 232 7947.52 877.05 53860.36 88888.00 2017-08-20 13:51:44.000 232 7947.38 877.01 53860.32 88888.00 2017-08-20 13:51:45.000 232 7947.28 876.94 53860.32 88888.00 2017-08-20 13:51:46.000 232 7947.25 876.84 53860.38 88888.00 2017-08-20 13:51:47.000 232 7947.30 876.76 53860.48 88888.00 2017-08-20 13:51:48.000 232 7947.41 876.73 53860.60 88888.00 2017-08-20 13:51:49.000 232 7947.55 876.71 53860.75 88888.00 2017-08-20 13:51:50.000 232 7947.69 876.69 53860.89 88888.00 2017-08-20 13:51:51.000 232 7947.84 876.70 53861.00 88888.00 2017-08-20 13:51:52.000 232 7947.98 876.76 53861.07 88888.00 2017-08-20 13:51:53.000 232 7948.08 876.81 53861.11 88888.00 2017-08-20 13:51:54.000 232 7948.15 876.83 53861.12 88888.00 2017-08-20 13:51:55.000 232 7948.19 876.89 53861.10 88888.00 2017-08-20 13:51:56.000 232 7948.21 877.01 53861.05 88888.00 2017-08-20 13:51:57.000 232 7948.18 877.10 53860.98 88888.00 2017-08-20 13:51:58.000 232 7948.11 877.14 53860.88 88888.00 2017-08-20 13:51:59.000 232 7948.00 877.19 53860.76 88888.00 2017-08-20 13:52:00.000 232 7947.86 877.23 53860.63 88888.00 2017-08-20 13:52:01.000 232 7947.72 877.26 53860.52 88888.00 2017-08-20 13:52:02.000 232 7947.63 877.29 53860.45 88888.00 2017-08-20 13:52:03.000 232 7947.56 877.33 53860.40 88888.00 2017-08-20 13:52:04.000 232 7947.52 877.36 53860.37 88888.00 2017-08-20 13:52:05.000 232 7947.48 877.38 53860.36 88888.00 2017-08-20 13:52:06.000 232 7947.45 877.42 53860.34 88888.00 2017-08-20 13:52:07.000 232 7947.45 877.44 53860.35 88888.00 2017-08-20 13:52:08.000 232 7947.48 877.44 53860.41 88888.00 2017-08-20 13:52:09.000 232 7947.51 877.44 53860.46 88888.00 2017-08-20 13:52:10.000 232 7947.58 877.45 53860.52 88888.00 2017-08-20 13:52:11.000 232 7947.68 877.45 53860.62 88888.00 2017-08-20 13:52:12.000 232 7947.82 877.46 53860.73 88888.00 2017-08-20 13:52:13.000 232 7947.98 877.49 53860.84 88888.00 2017-08-20 13:52:14.000 232 7948.15 877.53 53860.97 88888.00 2017-08-20 13:52:15.000 232 7948.34 877.58 53861.09 88888.00 2017-08-20 13:52:16.000 232 7948.52 877.66 53861.18 88888.00 2017-08-20 13:52:17.000 232 7948.68 877.81 53861.25 88888.00 2017-08-20 13:52:18.000 232 7948.83 878.00 53861.28 88888.00 2017-08-20 13:52:19.000 232 7948.94 878.23 53861.27 88888.00 2017-08-20 13:52:20.000 232 7949.03 878.48 53861.25 88888.00 2017-08-20 13:52:21.000 232 7949.14 878.75 53861.27 88888.00 2017-08-20 13:52:22.000 232 7949.28 879.02 53861.32 88888.00 2017-08-20 13:52:23.000 232 7949.44 879.32 53861.37 88888.00 2017-08-20 13:52:24.000 232 7949.61 879.63 53861.43 88888.00 2017-08-20 13:52:25.000 232 7949.78 879.95 53861.49 88888.00 2017-08-20 13:52:26.000 232 7949.97 880.24 53861.58 88888.00 2017-08-20 13:52:27.000 232 7950.16 880.50 53861.70 88888.00 2017-08-20 13:52:28.000 232 7950.35 880.74 53861.85 88888.00 2017-08-20 13:52:29.000 232 7950.56 880.91 53862.02 88888.00 2017-08-20 13:52:30.000 232 7950.74 881.05 53862.17 88888.00 2017-08-20 13:52:31.000 232 7950.94 881.18 53862.32 88888.00 2017-08-20 13:52:32.000 232 7951.15 881.29 53862.49 88888.00 2017-08-20 13:52:33.000 232 7951.36 881.35 53862.66 88888.00 2017-08-20 13:52:34.000 232 7951.57 881.40 53862.84 88888.00 2017-08-20 13:52:35.000 232 7951.82 881.43 53863.03 88888.00 2017-08-20 13:52:36.000 232 7952.09 881.45 53863.25 88888.00 2017-08-20 13:52:37.000 232 7952.34 881.44 53863.48 88888.00 2017-08-20 13:52:38.000 232 7952.60 881.46 53863.68 88888.00 2017-08-20 13:52:39.000 232 7952.89 881.52 53863.86 88888.00 2017-08-20 13:52:40.000 232 7953.16 881.58 53864.03 88888.00 2017-08-20 13:52:41.000 232 7953.38 881.62 53864.16 88888.00 2017-08-20 13:52:42.000 232 7953.57 881.65 53864.26 88888.00 2017-08-20 13:52:43.000 232 7953.73 881.68 53864.33 88888.00 2017-08-20 13:52:44.000 232 7953.85 881.73 53864.36 88888.00 2017-08-20 13:52:45.000 232 7953.94 881.78 53864.38 88888.00 2017-08-20 13:52:46.000 232 7954.00 881.83 53864.39 88888.00 2017-08-20 13:52:47.000 232 7954.06 881.91 53864.39 88888.00 2017-08-20 13:52:48.000 232 7954.09 882.02 53864.34 88888.00 2017-08-20 13:52:49.000 232 7954.05 882.15 53864.25 88888.00 2017-08-20 13:52:50.000 232 7953.97 882.30 53864.16 88888.00 2017-08-20 13:52:51.000 232 7953.86 882.41 53864.04 88888.00 2017-08-20 13:52:52.000 232 7953.72 882.48 53863.89 88888.00 2017-08-20 13:52:53.000 232 7953.54 882.54 53863.77 88888.00 2017-08-20 13:52:54.000 232 7953.38 882.57 53863.66 88888.00 2017-08-20 13:52:55.000 232 7953.24 882.59 53863.58 88888.00 2017-08-20 13:52:56.000 232 7953.12 882.59 53863.53 88888.00 2017-08-20 13:52:57.000 232 7953.03 882.58 53863.51 88888.00 2017-08-20 13:52:58.000 232 7952.97 882.54 53863.53 88888.00 2017-08-20 13:52:59.000 232 7952.95 882.46 53863.58 88888.00 2017-08-20 13:53:00.000 232 7953.00 882.37 53863.70 88888.00 2017-08-20 13:53:01.000 232 7953.12 882.27 53863.89 88888.00 2017-08-20 13:53:02.000 232 7953.32 882.14 53864.13 88888.00 2017-08-20 13:53:03.000 232 7953.60 882.02 53864.43 88888.00 2017-08-20 13:53:04.000 232 7953.94 881.91 53864.75 88888.00 2017-08-20 13:53:05.000 232 7954.36 881.78 53865.12 88888.00 2017-08-20 13:53:06.000 232 7954.83 881.66 53865.53 88888.00 2017-08-20 13:53:07.000 232 7955.34 881.58 53865.92 88888.00 2017-08-20 13:53:08.000 232 7955.87 881.56 53866.30 88888.00 2017-08-20 13:53:09.000 232 7956.40 881.53 53866.65 88888.00 2017-08-20 13:53:10.000 232 7956.90 881.51 53866.95 88888.00 2017-08-20 13:53:11.000 232 7957.35 881.54 53867.18 88888.00 2017-08-20 13:53:12.000 232 7957.74 881.60 53867.34 88888.00 2017-08-20 13:53:13.000 232 7958.04 881.66 53867.44 88888.00 2017-08-20 13:53:14.000 232 7958.27 881.74 53867.48 88888.00 2017-08-20 13:53:15.000 232 7958.43 881.81 53867.46 88888.00 2017-08-20 13:53:16.000 232 7958.51 881.91 53867.39 88888.00 2017-08-20 13:53:17.000 232 7958.55 882.03 53867.28 88888.00 2017-08-20 13:53:18.000 232 7958.54 882.15 53867.14 88888.00 2017-08-20 13:53:19.000 232 7958.48 882.26 53867.00 88888.00 2017-08-20 13:53:20.000 232 7958.42 882.34 53866.89 88888.00 2017-08-20 13:53:21.000 232 7958.36 882.42 53866.80 88888.00 2017-08-20 13:53:22.000 232 7958.31 882.50 53866.74 88888.00 2017-08-20 13:53:23.000 232 7958.28 882.56 53866.70 88888.00 2017-08-20 13:53:24.000 232 7958.27 882.60 53866.71 88888.00 2017-08-20 13:53:25.000 232 7958.29 882.64 53866.75 88888.00 2017-08-20 13:53:26.000 232 7958.34 882.68 53866.82 88888.00 2017-08-20 13:53:27.000 232 7958.43 882.71 53866.91 88888.00 2017-08-20 13:53:28.000 232 7958.55 882.73 53867.04 88888.00 2017-08-20 13:53:29.000 232 7958.69 882.71 53867.18 88888.00 2017-08-20 13:53:30.000 232 7958.85 882.69 53867.34 88888.00 2017-08-20 13:53:31.000 232 7959.05 882.67 53867.53 88888.00 2017-08-20 13:53:32.000 232 7959.26 882.63 53867.74 88888.00 2017-08-20 13:53:33.000 232 7959.48 882.58 53867.97 88888.00 2017-08-20 13:53:34.000 232 7959.73 882.52 53868.21 88888.00 2017-08-20 13:53:35.000 232 7959.98 882.46 53868.44 88888.00 2017-08-20 13:53:36.000 232 7960.23 882.42 53868.66 88888.00 2017-08-20 13:53:37.000 232 7960.50 882.39 53868.88 88888.00 2017-08-20 13:53:38.000 232 7960.76 882.37 53869.07 88888.00 2017-08-20 13:53:39.000 232 7960.99 882.38 53869.24 88888.00 2017-08-20 13:53:40.000 232 7961.19 882.41 53869.38 88888.00 2017-08-20 13:53:41.000 232 7961.32 882.45 53869.46 88888.00 2017-08-20 13:53:42.000 232 7961.40 882.49 53869.50 88888.00 2017-08-20 13:53:43.000 232 7961.44 882.53 53869.52 88888.00 2017-08-20 13:53:44.000 232 7961.43 882.55 53869.52 88888.00 2017-08-20 13:53:45.000 232 7961.37 882.58 53869.46 88888.00 2017-08-20 13:53:46.000 232 7961.28 882.59 53869.38 88888.00 2017-08-20 13:53:47.000 232 7961.13 882.59 53869.29 88888.00 2017-08-20 13:53:48.000 232 7960.93 882.61 53869.14 88888.00 2017-08-20 13:53:49.000 232 7960.68 882.66 53868.96 88888.00 2017-08-20 13:53:50.000 232 7960.39 882.69 53868.75 88888.00 2017-08-20 13:53:51.000 232 7960.07 882.73 53868.52 88888.00 2017-08-20 13:53:52.000 232 7959.73 882.77 53868.32 88888.00 2017-08-20 13:53:53.000 232 7959.40 882.76 53868.14 88888.00 2017-08-20 13:53:54.000 232 7959.11 882.70 53868.01 88888.00 2017-08-20 13:53:55.000 232 7958.83 882.62 53867.91 88888.00 2017-08-20 13:53:56.000 232 7958.60 882.55 53867.84 88888.00 2017-08-20 13:53:57.000 232 7958.40 882.46 53867.79 88888.00 2017-08-20 13:53:58.000 232 7958.19 882.36 53867.74 88888.00 2017-08-20 13:53:59.000 232 7957.97 882.25 53867.68 88888.00 2017-08-20 13:54:00.000 232 7957.75 882.13 53867.62 88888.00 2017-08-20 13:54:01.000 232 7957.51 882.02 53867.55 88888.00 2017-08-20 13:54:02.000 232 7957.26 881.91 53867.46 88888.00 2017-08-20 13:54:03.000 232 7957.01 881.80 53867.37 88888.00 2017-08-20 13:54:04.000 232 7956.77 881.69 53867.29 88888.00 2017-08-20 13:54:05.000 232 7956.53 881.61 53867.20 88888.00 2017-08-20 13:54:06.000 232 7956.30 881.55 53867.11 88888.00 2017-08-20 13:54:07.000 232 7956.09 881.49 53867.05 88888.00 2017-08-20 13:54:08.000 232 7955.90 881.45 53867.00 88888.00 2017-08-20 13:54:09.000 232 7955.74 881.44 53866.95 88888.00 2017-08-20 13:54:10.000 232 7955.60 881.43 53866.92 88888.00 2017-08-20 13:54:11.000 232 7955.48 881.43 53866.93 88888.00 2017-08-20 13:54:12.000 232 7955.43 881.47 53866.95 88888.00 2017-08-20 13:54:13.000 232 7955.45 881.56 53867.01 88888.00 2017-08-20 13:54:14.000 232 7955.52 881.68 53867.10 88888.00 2017-08-20 13:54:15.000 232 7955.58 881.80 53867.19 88888.00 2017-08-20 13:54:16.000 232 7955.66 881.93 53867.27 88888.00 2017-08-20 13:54:17.000 232 7955.75 882.08 53867.36 88888.00 2017-08-20 13:54:18.000 232 7955.84 882.26 53867.44 88888.00 2017-08-20 13:54:19.000 232 7955.92 882.43 53867.48 88888.00 2017-08-20 13:54:20.000 232 7955.98 882.57 53867.53 88888.00 2017-08-20 13:54:21.000 232 7956.00 882.69 53867.57 88888.00 2017-08-20 13:54:22.000 232 7956.00 882.77 53867.60 88888.00 2017-08-20 13:54:23.000 232 7955.99 882.85 53867.61 88888.00 2017-08-20 13:54:24.000 232 7955.96 882.93 53867.60 88888.00 2017-08-20 13:54:25.000 232 7955.87 882.97 53867.57 88888.00 2017-08-20 13:54:26.000 232 7955.76 883.00 53867.55 88888.00 2017-08-20 13:54:27.000 232 7955.66 883.02 53867.51 88888.00 2017-08-20 13:54:28.000 232 7955.52 883.05 53867.43 88888.00 2017-08-20 13:54:29.000 232 7955.35 883.06 53867.35 88888.00 2017-08-20 13:54:30.000 232 7955.13 883.05 53867.23 88888.00 2017-08-20 13:54:31.000 232 7954.87 883.01 53867.08 88888.00 2017-08-20 13:54:32.000 232 7954.56 882.98 53866.92 88888.00 2017-08-20 13:54:33.000 232 7954.22 882.91 53866.73 88888.00 2017-08-20 13:54:34.000 232 7953.86 882.80 53866.55 88888.00 2017-08-20 13:54:35.000 232 7953.52 882.67 53866.41 88888.00 2017-08-20 13:54:36.000 232 7953.20 882.54 53866.29 88888.00 2017-08-20 13:54:37.000 232 7952.91 882.41 53866.19 88888.00 2017-08-20 13:54:38.000 232 7952.65 882.28 53866.12 88888.00 2017-08-20 13:54:39.000 232 7952.40 882.13 53866.04 88888.00 2017-08-20 13:54:40.000 232 7952.16 882.00 53865.98 88888.00 2017-08-20 13:54:41.000 232 7951.96 881.89 53865.94 88888.00 2017-08-20 13:54:42.000 232 7951.75 881.80 53865.90 88888.00 2017-08-20 13:54:43.000 232 7951.56 881.73 53865.85 88888.00 2017-08-20 13:54:44.000 232 7951.39 881.70 53865.82 88888.00 2017-08-20 13:54:45.000 232 7951.27 881.71 53865.82 88888.00 2017-08-20 13:54:46.000 232 7951.20 881.74 53865.85 88888.00 2017-08-20 13:54:47.000 232 7951.19 881.81 53865.91 88888.00 2017-08-20 13:54:48.000 232 7951.19 881.90 53865.97 88888.00 2017-08-20 13:54:49.000 232 7951.20 882.00 53866.05 88888.00 2017-08-20 13:54:50.000 232 7951.26 882.10 53866.14 88888.00 2017-08-20 13:54:51.000 232 7951.35 882.22 53866.25 88888.00 2017-08-20 13:54:52.000 232 7951.48 882.34 53866.39 88888.00 2017-08-20 13:54:53.000 232 7951.64 882.43 53866.57 88888.00 2017-08-20 13:54:54.000 232 7951.81 882.49 53866.75 88888.00 2017-08-20 13:54:55.000 232 7951.98 882.53 53866.95 88888.00 2017-08-20 13:54:56.000 232 7952.18 882.53 53867.16 88888.00 2017-08-20 13:54:57.000 232 7952.39 882.50 53867.37 88888.00 2017-08-20 13:54:58.000 232 7952.60 882.47 53867.56 88888.00 2017-08-20 13:54:59.000 232 7952.82 882.44 53867.76 88888.00 2017-08-20 13:55:00.000 232 7953.04 882.40 53867.95 88888.00 2017-08-20 13:55:01.000 232 7953.26 882.33 53868.14 88888.00 2017-08-20 13:55:02.000 232 7953.47 882.24 53868.34 88888.00 2017-08-20 13:55:03.000 232 7953.67 882.17 53868.52 88888.00 2017-08-20 13:55:04.000 232 7953.88 882.12 53868.68 88888.00 2017-08-20 13:55:05.000 232 7954.07 882.09 53868.82 88888.00 2017-08-20 13:55:06.000 232 7954.24 882.10 53868.92 88888.00 2017-08-20 13:55:07.000 232 7954.39 882.15 53869.01 88888.00 2017-08-20 13:55:08.000 232 7954.52 882.21 53869.08 88888.00 2017-08-20 13:55:09.000 232 7954.61 882.30 53869.12 88888.00 2017-08-20 13:55:10.000 232 7954.67 882.42 53869.13 88888.00 2017-08-20 13:55:11.000 232 7954.72 882.56 53869.12 88888.00 2017-08-20 13:55:12.000 232 7954.72 882.69 53869.09 88888.00 2017-08-20 13:55:13.000 232 7954.71 882.81 53869.07 88888.00 2017-08-20 13:55:14.000 232 7954.70 882.93 53869.07 88888.00 2017-08-20 13:55:15.000 232 7954.68 882.99 53869.09 88888.00 2017-08-20 13:55:16.000 232 7954.65 883.00 53869.11 88888.00 2017-08-20 13:55:17.000 232 7954.61 883.00 53869.12 88888.00 2017-08-20 13:55:18.000 232 7954.58 882.96 53869.14 88888.00 2017-08-20 13:55:19.000 232 7954.53 882.86 53869.17 88888.00 2017-08-20 13:55:20.000 232 7954.47 882.74 53869.21 88888.00 2017-08-20 13:55:21.000 232 7954.41 882.61 53869.25 88888.00 2017-08-20 13:55:22.000 232 7954.34 882.44 53869.28 88888.00 2017-08-20 13:55:23.000 232 7954.29 882.24 53869.31 88888.00 2017-08-20 13:55:24.000 232 7954.24 882.03 53869.38 88888.00 2017-08-20 13:55:25.000 232 7954.20 881.81 53869.44 88888.00 2017-08-20 13:55:26.000 232 7954.16 881.59 53869.48 88888.00 2017-08-20 13:55:27.000 232 7954.12 881.38 53869.50 88888.00 2017-08-20 13:55:28.000 232 7954.06 881.21 53869.52 88888.00 2017-08-20 13:55:29.000 232 7953.99 881.09 53869.48 88888.00 2017-08-20 13:55:30.000 232 7953.93 881.02 53869.43 88888.00 2017-08-20 13:55:31.000 232 7953.85 880.98 53869.38 88888.00 2017-08-20 13:55:32.000 232 7953.77 880.96 53869.33 88888.00 2017-08-20 13:55:33.000 232 7953.71 880.97 53869.29 88888.00 2017-08-20 13:55:34.000 232 7953.67 880.99 53869.27 88888.00 2017-08-20 13:55:35.000 232 7953.65 881.04 53869.28 88888.00 2017-08-20 13:55:36.000 232 7953.67 881.11 53869.30 88888.00 2017-08-20 13:55:37.000 232 7953.73 881.19 53869.36 88888.00 2017-08-20 13:55:38.000 232 7953.83 881.28 53869.46 88888.00 2017-08-20 13:55:39.000 232 7953.99 881.40 53869.61 88888.00 2017-08-20 13:55:40.000 232 7954.18 881.56 53869.77 88888.00 2017-08-20 13:55:41.000 232 7954.39 881.70 53869.95 88888.00 2017-08-20 13:55:42.000 232 7954.63 881.81 53870.16 88888.00 2017-08-20 13:55:43.000 232 7954.89 881.89 53870.38 88888.00 2017-08-20 13:55:44.000 232 7955.16 881.96 53870.58 88888.00 2017-08-20 13:55:45.000 232 7955.41 882.05 53870.77 88888.00 2017-08-20 13:55:46.000 232 7955.66 882.15 53870.96 88888.00 2017-08-20 13:55:47.000 232 7955.89 882.23 53871.13 88888.00 2017-08-20 13:55:48.000 232 7956.09 882.29 53871.28 88888.00 2017-08-20 13:55:49.000 232 7956.28 882.35 53871.42 88888.00 2017-08-20 13:55:50.000 232 7956.45 882.42 53871.54 88888.00 2017-08-20 13:55:51.000 232 7956.60 882.48 53871.61 88888.00 2017-08-20 13:55:52.000 232 7956.72 882.54 53871.67 88888.00 2017-08-20 13:55:53.000 232 7956.81 882.58 53871.73 88888.00 2017-08-20 13:55:54.000 232 7956.88 882.59 53871.77 88888.00 2017-08-20 13:55:55.000 232 7956.92 882.59 53871.79 88888.00 2017-08-20 13:55:56.000 232 7956.96 882.58 53871.84 88888.00 2017-08-20 13:55:57.000 232 7957.00 882.54 53871.90 88888.00 2017-08-20 13:55:58.000 232 7957.04 882.48 53871.96 88888.00 2017-08-20 13:55:59.000 232 7957.11 882.44 53872.02 88888.00 2017-08-20 13:56:00.000 232 7957.23 882.39 53872.13 88888.00 2017-08-20 13:56:01.000 232 7957.37 882.31 53872.27 88888.00 2017-08-20 13:56:02.000 232 7957.53 882.22 53872.43 88888.00 2017-08-20 13:56:03.000 232 7957.69 882.15 53872.60 88888.00 2017-08-20 13:56:04.000 232 7957.85 882.08 53872.74 88888.00 2017-08-20 13:56:05.000 232 7958.01 882.00 53872.88 88888.00 2017-08-20 13:56:06.000 232 7958.17 881.92 53873.03 88888.00 2017-08-20 13:56:07.000 232 7958.33 881.85 53873.18 88888.00 2017-08-20 13:56:08.000 232 7958.49 881.81 53873.32 88888.00 2017-08-20 13:56:09.000 232 7958.66 881.78 53873.44 88888.00 2017-08-20 13:56:10.000 232 7958.81 881.77 53873.51 88888.00 2017-08-20 13:56:11.000 232 7958.95 881.83 53873.56 88888.00 2017-08-20 13:56:12.000 232 7959.05 881.92 53873.61 88888.00 2017-08-20 13:56:13.000 232 7959.12 882.01 53873.64 88888.00 2017-08-20 13:56:14.000 232 7959.15 882.12 53873.63 88888.00 2017-08-20 13:56:15.000 232 7959.17 882.24 53873.60 88888.00 2017-08-20 13:56:16.000 232 7959.18 882.33 53873.56 88888.00 2017-08-20 13:56:17.000 232 7959.13 882.43 53873.50 88888.00 2017-08-20 13:56:18.000 232 7959.04 882.54 53873.41 88888.00 2017-08-20 13:56:19.000 232 7958.96 882.64 53873.33 88888.00 2017-08-20 13:56:20.000 232 7958.91 882.74 53873.29 88888.00 2017-08-20 13:56:21.000 232 7958.89 882.84 53873.29 88888.00 2017-08-20 13:56:22.000 232 7958.90 882.93 53873.30 88888.00 2017-08-20 13:56:23.000 232 7958.95 883.03 53873.35 88888.00 2017-08-20 13:56:24.000 232 7959.03 883.13 53873.44 88888.00 2017-08-20 13:56:25.000 232 7959.16 883.24 53873.57 88888.00 2017-08-20 13:56:26.000 232 7959.34 883.35 53873.73 88888.00 2017-08-20 13:56:27.000 232 7959.55 883.43 53873.91 88888.00 2017-08-20 13:56:28.000 232 7959.79 883.50 53874.12 88888.00 2017-08-20 13:56:29.000 232 7960.08 883.57 53874.36 88888.00 2017-08-20 13:56:30.000 232 7960.41 883.63 53874.62 88888.00 2017-08-20 13:56:31.000 232 7960.73 883.63 53874.86 88888.00 2017-08-20 13:56:32.000 232 7961.03 883.60 53875.08 88888.00 2017-08-20 13:56:33.000 232 7961.30 883.53 53875.27 88888.00 2017-08-20 13:56:34.000 232 7961.53 883.42 53875.41 88888.00 2017-08-20 13:56:35.000 232 7961.69 883.32 53875.47 88888.00 2017-08-20 13:56:36.000 232 7961.80 883.23 53875.49 88888.00 2017-08-20 13:56:37.000 232 7961.85 883.15 53875.47 88888.00 2017-08-20 13:56:38.000 232 7961.83 883.08 53875.39 88888.00 2017-08-20 13:56:39.000 232 7961.76 883.06 53875.25 88888.00 2017-08-20 13:56:40.000 232 7961.67 883.09 53875.09 88888.00 2017-08-20 13:56:41.000 232 7961.61 883.14 53874.98 88888.00 2017-08-20 13:56:42.000 232 7961.57 883.18 53874.93 88888.00 2017-08-20 13:56:43.000 232 7961.54 883.23 53874.88 88888.00 2017-08-20 13:56:44.000 232 7961.55 883.35 53874.84 88888.00 2017-08-20 13:56:45.000 232 7961.62 883.49 53874.86 88888.00 2017-08-20 13:56:46.000 232 7961.75 883.63 53874.93 88888.00 2017-08-20 13:56:47.000 232 7961.96 883.78 53875.07 88888.00 2017-08-20 13:56:48.000 232 7962.22 883.94 53875.27 88888.00 2017-08-20 13:56:49.000 232 7962.55 884.10 53875.52 88888.00 2017-08-20 13:56:50.000 232 7962.95 884.29 53875.82 88888.00 2017-08-20 13:56:51.000 232 7963.39 884.47 53876.13 88888.00 2017-08-20 13:56:52.000 232 7963.83 884.63 53876.44 88888.00 2017-08-20 13:56:53.000 232 7964.27 884.74 53876.75 88888.00 2017-08-20 13:56:54.000 232 7964.68 884.84 53877.02 88888.00 2017-08-20 13:56:55.000 232 7965.04 884.97 53877.24 88888.00 2017-08-20 13:56:56.000 232 7965.34 885.10 53877.39 88888.00 2017-08-20 13:56:57.000 232 7965.60 885.22 53877.50 88888.00 2017-08-20 13:56:58.000 232 7965.79 885.31 53877.60 88888.00 2017-08-20 13:56:59.000 232 7965.94 885.37 53877.67 88888.00 2017-08-20 13:57:00.000 232 7966.02 885.41 53877.68 88888.00 2017-08-20 13:57:01.000 232 7966.06 885.46 53877.68 88888.00 2017-08-20 13:57:02.000 232 7966.07 885.54 53877.67 88888.00 2017-08-20 13:57:03.000 232 7966.06 885.64 53877.65 88888.00 2017-08-20 13:57:04.000 232 7966.02 885.75 53877.61 88888.00 2017-08-20 13:57:05.000 232 7965.95 885.85 53877.57 88888.00 2017-08-20 13:57:06.000 232 7965.86 885.97 53877.54 88888.00 2017-08-20 13:57:07.000 232 7965.78 886.12 53877.50 88888.00 2017-08-20 13:57:08.000 232 7965.73 886.29 53877.51 88888.00 2017-08-20 13:57:09.000 232 7965.75 886.44 53877.60 88888.00 2017-08-20 13:57:10.000 232 7965.80 886.54 53877.75 88888.00 2017-08-20 13:57:11.000 232 7965.90 886.64 53877.92 88888.00 2017-08-20 13:57:12.000 232 7966.04 886.76 53878.12 88888.00 2017-08-20 13:57:13.000 232 7966.23 886.86 53878.38 88888.00 2017-08-20 13:57:14.000 232 7966.48 886.97 53878.68 88888.00 2017-08-20 13:57:15.000 232 7966.79 887.09 53879.00 88888.00 2017-08-20 13:57:16.000 232 7967.12 887.19 53879.33 88888.00 2017-08-20 13:57:17.000 232 7967.44 887.29 53879.65 88888.00 2017-08-20 13:57:18.000 232 7967.77 887.40 53879.96 88888.00 2017-08-20 13:57:19.000 232 7968.11 887.50 53880.29 88888.00 2017-08-20 13:57:20.000 232 7968.46 887.61 53880.61 88888.00 2017-08-20 13:57:21.000 232 7968.78 887.72 53880.87 88888.00 2017-08-20 13:57:22.000 232 7969.04 887.80 53881.07 88888.00 2017-08-20 13:57:23.000 232 7969.20 887.85 53881.22 88888.00 2017-08-20 13:57:24.000 232 7969.28 887.88 53881.30 88888.00 2017-08-20 13:57:25.000 232 7969.30 887.87 53881.33 88888.00 2017-08-20 13:57:26.000 232 7969.24 887.82 53881.32 88888.00 2017-08-20 13:57:27.000 232 7969.14 887.72 53881.30 88888.00 2017-08-20 13:57:28.000 232 7969.00 887.60 53881.26 88888.00 2017-08-20 13:57:29.000 232 7968.83 887.46 53881.22 88888.00 2017-08-20 13:57:30.000 232 7968.66 887.29 53881.20 88888.00 2017-08-20 13:57:31.000 232 7968.51 887.10 53881.19 88888.00 2017-08-20 13:57:32.000 232 7968.35 886.89 53881.19 88888.00 2017-08-20 13:57:33.000 232 7968.21 886.68 53881.21 88888.00 2017-08-20 13:57:34.000 232 7968.10 886.46 53881.26 88888.00 2017-08-20 13:57:35.000 232 7968.01 886.23 53881.32 88888.00 2017-08-20 13:57:36.000 232 7967.92 886.03 53881.39 88888.00 2017-08-20 13:57:37.000 232 7967.85 885.87 53881.44 88888.00 2017-08-20 13:57:38.000 232 7967.79 885.75 53881.50 88888.00 2017-08-20 13:57:39.000 232 7967.75 885.65 53881.54 88888.00 2017-08-20 13:57:40.000 232 7967.71 885.60 53881.57 88888.00 2017-08-20 13:57:41.000 232 7967.67 885.62 53881.58 88888.00 2017-08-20 13:57:42.000 232 7967.62 885.67 53881.59 88888.00 2017-08-20 13:57:43.000 232 7967.62 885.73 53881.62 88888.00 2017-08-20 13:57:44.000 232 7967.68 885.79 53881.74 88888.00 2017-08-20 13:57:45.000 232 7967.80 885.83 53881.93 88888.00 2017-08-20 13:57:46.000 232 7967.97 885.82 53882.16 88888.00 2017-08-20 13:57:47.000 232 7968.17 885.79 53882.41 88888.00 2017-08-20 13:57:48.000 232 7968.38 885.73 53882.68 88888.00 2017-08-20 13:57:49.000 232 7968.59 885.66 53882.94 88888.00 2017-08-20 13:57:50.000 232 7968.80 885.60 53883.17 88888.00 2017-08-20 13:57:51.000 232 7968.99 885.56 53883.35 88888.00 2017-08-20 13:57:52.000 232 7969.12 885.53 53883.50 88888.00 2017-08-20 13:57:53.000 232 7969.20 885.50 53883.59 88888.00 2017-08-20 13:57:54.000 232 7969.22 885.48 53883.62 88888.00 2017-08-20 13:57:55.000 232 7969.18 885.46 53883.60 88888.00 2017-08-20 13:57:56.000 232 7969.11 885.47 53883.52 88888.00 2017-08-20 13:57:57.000 232 7968.96 885.46 53883.40 88888.00 2017-08-20 13:57:58.000 232 7968.76 885.46 53883.29 88888.00 2017-08-20 13:57:59.000 232 7968.55 885.51 53883.14 88888.00 2017-08-20 13:58:00.000 232 7968.33 885.56 53882.99 88888.00 2017-08-20 13:58:01.000 232 7968.09 885.59 53882.85 88888.00 2017-08-20 13:58:02.000 232 7967.87 885.64 53882.71 88888.00 2017-08-20 13:58:03.000 232 7967.66 885.70 53882.59 88888.00 2017-08-20 13:58:04.000 232 7967.46 885.77 53882.51 88888.00 2017-08-20 13:58:05.000 232 7967.29 885.80 53882.46 88888.00 2017-08-20 13:58:06.000 232 7967.15 885.81 53882.45 88888.00 2017-08-20 13:58:07.000 232 7967.05 885.82 53882.46 88888.00 2017-08-20 13:58:08.000 232 7966.99 885.81 53882.54 88888.00 2017-08-20 13:58:09.000 232 7967.02 885.78 53882.66 88888.00 2017-08-20 13:58:10.000 232 7967.13 885.73 53882.85 88888.00 2017-08-20 13:58:11.000 232 7967.30 885.65 53883.10 88888.00 2017-08-20 13:58:12.000 232 7967.52 885.54 53883.40 88888.00 2017-08-20 13:58:13.000 232 7967.78 885.41 53883.71 88888.00 2017-08-20 13:58:14.000 232 7968.08 885.24 53884.05 88888.00 2017-08-20 13:58:15.000 232 7968.40 885.06 53884.40 88888.00 2017-08-20 13:58:16.000 232 7968.72 884.82 53884.75 88888.00 2017-08-20 13:58:17.000 232 7969.06 884.56 53885.09 88888.00 2017-08-20 13:58:18.000 232 7969.39 884.30 53885.41 88888.00 2017-08-20 13:58:19.000 232 7969.70 884.05 53885.68 88888.00 2017-08-20 13:58:20.000 232 7970.00 883.79 53885.93 88888.00 2017-08-20 13:58:21.000 232 7970.24 883.52 53886.13 88888.00 2017-08-20 13:58:22.000 232 7970.43 883.25 53886.29 88888.00 2017-08-20 13:58:23.000 232 7970.58 883.03 53886.42 88888.00 2017-08-20 13:58:24.000 232 7970.70 882.81 53886.50 88888.00 2017-08-20 13:58:25.000 232 7970.77 882.62 53886.53 88888.00 2017-08-20 13:58:26.000 232 7970.80 882.49 53886.53 88888.00 2017-08-20 13:58:27.000 232 7970.78 882.40 53886.48 88888.00 2017-08-20 13:58:28.000 232 7970.73 882.31 53886.40 88888.00 2017-08-20 13:58:29.000 232 7970.64 882.26 53886.30 88888.00 2017-08-20 13:58:30.000 232 7970.51 882.27 53886.18 88888.00 2017-08-20 13:58:31.000 232 7970.37 882.31 53886.04 88888.00 2017-08-20 13:58:32.000 232 7970.23 882.36 53885.91 88888.00 2017-08-20 13:58:33.000 232 7970.12 882.42 53885.81 88888.00 2017-08-20 13:58:34.000 232 7970.03 882.51 53885.74 88888.00 2017-08-20 13:58:35.000 232 7969.96 882.59 53885.70 88888.00 2017-08-20 13:58:36.000 232 7969.92 882.67 53885.69 88888.00 2017-08-20 13:58:37.000 232 7969.93 882.72 53885.74 88888.00 2017-08-20 13:58:38.000 232 7969.99 882.77 53885.82 88888.00 2017-08-20 13:58:39.000 232 7970.10 882.83 53885.95 88888.00 2017-08-20 13:58:40.000 232 7970.27 882.88 53886.11 88888.00 2017-08-20 13:58:41.000 232 7970.45 882.88 53886.28 88888.00 2017-08-20 13:58:42.000 232 7970.63 882.85 53886.43 88888.00 2017-08-20 13:58:43.000 232 7970.82 882.80 53886.60 88888.00 2017-08-20 13:58:44.000 232 7971.01 882.73 53886.76 88888.00 2017-08-20 13:58:45.000 232 7971.18 882.61 53886.91 88888.00 2017-08-20 13:58:46.000 232 7971.35 882.46 53887.07 88888.00 2017-08-20 13:58:47.000 232 7971.55 882.28 53887.26 88888.00 2017-08-20 13:58:48.000 232 7971.75 882.08 53887.45 88888.00 2017-08-20 13:58:49.000 232 7971.97 881.88 53887.62 88888.00 2017-08-20 13:58:50.000 232 7972.19 881.70 53887.79 88888.00 2017-08-20 13:58:51.000 232 7972.40 881.51 53887.93 88888.00 2017-08-20 13:58:52.000 232 7972.59 881.34 53888.05 88888.00 2017-08-20 13:58:53.000 232 7972.78 881.21 53888.16 88888.00 2017-08-20 13:58:54.000 232 7972.98 881.12 53888.27 88888.00 2017-08-20 13:58:55.000 232 7973.17 881.04 53888.38 88888.00 2017-08-20 13:58:56.000 232 7973.35 880.98 53888.46 88888.00 2017-08-20 13:58:57.000 232 7973.52 880.93 53888.53 88888.00 2017-08-20 13:58:58.000 232 7973.71 880.93 53888.58 88888.00 2017-08-20 13:58:59.000 232 7973.89 880.95 53888.64 88888.00 2017-08-20 13:59:00.000 232 7974.06 880.98 53888.69 88888.00 2017-08-20 13:59:01.000 232 7974.21 881.04 53888.71 88888.00 2017-08-20 13:59:02.000 232 7974.33 881.10 53888.70 88888.00 2017-08-20 13:59:03.000 232 7974.46 881.17 53888.71 88888.00 2017-08-20 13:59:04.000 232 7974.61 881.22 53888.73 88888.00 2017-08-20 13:59:05.000 232 7974.76 881.26 53888.77 88888.00 2017-08-20 13:59:06.000 232 7974.92 881.29 53888.81 88888.00 2017-08-20 13:59:07.000 232 7975.06 881.32 53888.84 88888.00 2017-08-20 13:59:08.000 232 7975.18 881.33 53888.86 88888.00 2017-08-20 13:59:09.000 232 7975.30 881.33 53888.88 88888.00 2017-08-20 13:59:10.000 232 7975.44 881.32 53888.90 88888.00 2017-08-20 13:59:11.000 232 7975.57 881.28 53888.94 88888.00 2017-08-20 13:59:12.000 232 7975.70 881.22 53888.98 88888.00 2017-08-20 13:59:13.000 232 7975.83 881.16 53889.02 88888.00 2017-08-20 13:59:14.000 232 7975.95 881.08 53889.03 88888.00 2017-08-20 13:59:15.000 232 7976.05 881.00 53889.04 88888.00 2017-08-20 13:59:16.000 232 7976.13 880.94 53889.02 88888.00 2017-08-20 13:59:17.000 232 7976.16 880.87 53888.97 88888.00 2017-08-20 13:59:18.000 232 7976.17 880.80 53888.91 88888.00 2017-08-20 13:59:19.000 232 7976.17 880.75 53888.83 88888.00 2017-08-20 13:59:20.000 232 7976.12 880.72 53888.72 88888.00 2017-08-20 13:59:21.000 232 7976.05 880.71 53888.60 88888.00 2017-08-20 13:59:22.000 232 7975.96 880.74 53888.46 88888.00 2017-08-20 13:59:23.000 232 7975.87 880.79 53888.32 88888.00 2017-08-20 13:59:24.000 232 7975.76 880.88 53888.18 88888.00 2017-08-20 13:59:25.000 232 7975.66 880.97 53888.07 88888.00 2017-08-20 13:59:26.000 232 7975.58 881.08 53887.96 88888.00 2017-08-20 13:59:27.000 232 7975.51 881.20 53887.89 88888.00 2017-08-20 13:59:28.000 232 7975.48 881.34 53887.84 88888.00 2017-08-20 13:59:29.000 232 7975.49 881.51 53887.84 88888.00 2017-08-20 13:59:30.000 232 7975.54 881.71 53887.88 88888.00 2017-08-20 13:59:31.000 232 7975.63 881.92 53887.93 88888.00 2017-08-20 13:59:32.000 232 7975.75 882.13 53888.00 88888.00 2017-08-20 13:59:33.000 232 7975.86 882.30 53888.07 88888.00 2017-08-20 13:59:34.000 232 7975.95 882.46 53888.13 88888.00 2017-08-20 13:59:35.000 232 7976.04 882.60 53888.18 88888.00 2017-08-20 13:59:36.000 232 7976.12 882.71 53888.22 88888.00 2017-08-20 13:59:37.000 232 7976.15 882.76 53888.25 88888.00 2017-08-20 13:59:38.000 232 7976.15 882.76 53888.27 88888.00 2017-08-20 13:59:39.000 232 7976.12 882.73 53888.28 88888.00 2017-08-20 13:59:40.000 232 7976.09 882.63 53888.29 88888.00 2017-08-20 13:59:41.000 232 7976.04 882.47 53888.30 88888.00 2017-08-20 13:59:42.000 232 7975.98 882.28 53888.30 88888.00 2017-08-20 13:59:43.000 232 7975.90 882.06 53888.32 88888.00 2017-08-20 13:59:44.000 232 7975.84 881.83 53888.34 88888.00 2017-08-20 13:59:45.000 232 7975.78 881.59 53888.35 88888.00 2017-08-20 13:59:46.000 232 7975.69 881.36 53888.35 88888.00 2017-08-20 13:59:47.000 232 7975.63 881.18 53888.35 88888.00 2017-08-20 13:59:48.000 232 7975.58 881.06 53888.34 88888.00 2017-08-20 13:59:49.000 232 7975.51 880.98 53888.34 88888.00 2017-08-20 13:59:50.000 232 7975.47 880.93 53888.34 88888.00 2017-08-20 13:59:51.000 232 7975.44 880.92 53888.34 88888.00 2017-08-20 13:59:52.000 232 7975.41 880.94 53888.34 88888.00 2017-08-20 13:59:53.000 232 7975.42 881.00 53888.36 88888.00 2017-08-20 13:59:54.000 232 7975.49 881.10 53888.41 88888.00 2017-08-20 13:59:55.000 232 7975.55 881.18 53888.48 88888.00 2017-08-20 13:59:56.000 232 7975.61 881.25 53888.56 88888.00 2017-08-20 13:59:57.000 232 7975.69 881.30 53888.66 88888.00 2017-08-20 13:59:58.000 232 7975.80 881.32 53888.79 88888.00 2017-08-20 13:59:59.000 232 7975.90 881.30 53888.91 88888.00 2017-08-20 14:00:00.000 232 7976.00 881.24 53889.05 88888.00 2017-08-20 14:00:01.000 232 7976.10 881.15 53889.18 88888.00 2017-08-20 14:00:02.000 232 7976.19 881.03 53889.30 88888.00 2017-08-20 14:00:03.000 232 7976.27 880.91 53889.39 88888.00 2017-08-20 14:00:04.000 232 7976.33 880.81 53889.48 88888.00 2017-08-20 14:00:05.000 232 7976.35 880.71 53889.54 88888.00 2017-08-20 14:00:06.000 232 7976.31 880.61 53889.52 88888.00 2017-08-20 14:00:07.000 232 7976.21 880.52 53889.44 88888.00 2017-08-20 14:00:08.000 232 7976.06 880.44 53889.33 88888.00 2017-08-20 14:00:09.000 232 7975.85 880.36 53889.20 88888.00 2017-08-20 14:00:10.000 232 7975.60 880.31 53889.02 88888.00 2017-08-20 14:00:11.000 232 7975.34 880.26 53888.83 88888.00 2017-08-20 14:00:12.000 232 7975.07 880.21 53888.67 88888.00 2017-08-20 14:00:13.000 232 7974.82 880.17 53888.55 88888.00 2017-08-20 14:00:14.000 232 7974.58 880.14 53888.46 88888.00 2017-08-20 14:00:15.000 232 7974.36 880.12 53888.36 88888.00 2017-08-20 14:00:16.000 232 7974.17 880.10 53888.28 88888.00 2017-08-20 14:00:17.000 232 7974.02 880.07 53888.26 88888.00 2017-08-20 14:00:18.000 232 7973.92 880.04 53888.28 88888.00 2017-08-20 14:00:19.000 232 7973.88 880.00 53888.35 88888.00 2017-08-20 14:00:20.000 232 7973.91 879.96 53888.47 88888.00 2017-08-20 14:00:21.000 232 7974.01 879.94 53888.64 88888.00 2017-08-20 14:00:22.000 232 7974.17 879.92 53888.83 88888.00 2017-08-20 14:00:23.000 232 7974.37 879.91 53889.04 88888.00 2017-08-20 14:00:24.000 232 7974.62 879.94 53889.28 88888.00 2017-08-20 14:00:25.000 232 7974.90 879.98 53889.51 88888.00 2017-08-20 14:00:26.000 232 7975.22 880.04 53889.76 88888.00 2017-08-20 14:00:27.000 232 7975.59 880.11 53890.04 88888.00 2017-08-20 14:00:28.000 232 7975.98 880.14 53890.34 88888.00 2017-08-20 14:00:29.000 232 7976.36 880.16 53890.62 88888.00 2017-08-20 14:00:30.000 232 7976.74 880.21 53890.88 88888.00 2017-08-20 14:00:31.000 232 7977.11 880.24 53891.12 88888.00 2017-08-20 14:00:32.000 232 7977.46 880.25 53891.34 88888.00 2017-08-20 14:00:33.000 232 7977.78 880.26 53891.52 88888.00 2017-08-20 14:00:34.000 232 7978.07 880.27 53891.67 88888.00 2017-08-20 14:00:35.000 232 7978.32 880.29 53891.79 88888.00 2017-08-20 14:00:36.000 232 7978.54 880.34 53891.86 88888.00 2017-08-20 14:00:37.000 232 7978.73 880.42 53891.88 88888.00 2017-08-20 14:00:38.000 232 7978.89 880.53 53891.88 88888.00 2017-08-20 14:00:39.000 232 7979.02 880.65 53891.88 88888.00 2017-08-20 14:00:40.000 232 7979.13 880.82 53891.84 88888.00 2017-08-20 14:00:41.000 232 7979.21 881.03 53891.79 88888.00 2017-08-20 14:00:42.000 232 7979.30 881.31 53891.72 88888.00 2017-08-20 14:00:43.000 232 7979.38 881.62 53891.64 88888.00 2017-08-20 14:00:44.000 232 7979.41 881.93 53891.56 88888.00 2017-08-20 14:00:45.000 232 7979.44 882.28 53891.46 88888.00 2017-08-20 14:00:46.000 232 7979.48 882.65 53891.36 88888.00 2017-08-20 14:00:47.000 232 7979.48 883.01 53891.27 88888.00 2017-08-20 14:00:48.000 232 7979.47 883.35 53891.18 88888.00 2017-08-20 14:00:49.000 232 7979.48 883.67 53891.12 88888.00 2017-08-20 14:00:50.000 232 7979.47 883.96 53891.07 88888.00 2017-08-20 14:00:51.000 232 7979.46 884.23 53891.02 88888.00 2017-08-20 14:00:52.000 232 7979.49 884.51 53891.00 88888.00 2017-08-20 14:00:53.000 232 7979.53 884.78 53890.99 88888.00 2017-08-20 14:00:54.000 232 7979.55 885.01 53890.99 88888.00 2017-08-20 14:00:55.000 232 7979.56 885.23 53890.99 88888.00 2017-08-20 14:00:56.000 232 7979.56 885.41 53891.00 88888.00 2017-08-20 14:00:57.000 232 7979.56 885.53 53891.01 88888.00 2017-08-20 14:00:58.000 232 7979.56 885.63 53891.04 88888.00 2017-08-20 14:00:59.000 232 7979.56 885.74 53891.06 88888.00 2017-08-20 14:01:00.000 232 7979.55 885.80 53891.09 88888.00 2017-08-20 14:01:01.000 232 7979.53 885.85 53891.09 88888.00 2017-08-20 14:01:02.000 232 7979.50 885.92 53891.06 88888.00 2017-08-20 14:01:03.000 232 7979.46 885.95 53891.05 88888.00 2017-08-20 14:01:04.000 232 7979.40 885.95 53891.04 88888.00 2017-08-20 14:01:05.000 232 7979.33 885.95 53891.03 88888.00 2017-08-20 14:01:06.000 232 7979.27 885.94 53891.01 88888.00 2017-08-20 14:01:07.000 232 7979.23 885.91 53891.01 88888.00 2017-08-20 14:01:08.000 232 7979.19 885.87 53891.01 88888.00 2017-08-20 14:01:09.000 232 7979.15 885.81 53891.01 88888.00 2017-08-20 14:01:10.000 232 7979.13 885.78 53891.03 88888.00 2017-08-20 14:01:11.000 232 7979.13 885.79 53891.07 88888.00 2017-08-20 14:01:12.000 232 7979.15 885.80 53891.09 88888.00 2017-08-20 14:01:13.000 232 7979.16 885.79 53891.12 88888.00 2017-08-20 14:01:14.000 232 7979.17 885.78 53891.15 88888.00 2017-08-20 14:01:15.000 232 7979.19 885.77 53891.18 88888.00 2017-08-20 14:01:16.000 232 7979.20 885.75 53891.21 88888.00 2017-08-20 14:01:17.000 232 7979.19 885.72 53891.23 88888.00 2017-08-20 14:01:18.000 232 7979.19 885.70 53891.24 88888.00 2017-08-20 14:01:19.000 232 7979.19 885.68 53891.23 88888.00 2017-08-20 14:01:20.000 232 7979.18 885.67 53891.21 88888.00 2017-08-20 14:01:21.000 232 7979.17 885.66 53891.20 88888.00 2017-08-20 14:01:22.000 232 7979.14 885.65 53891.16 88888.00 2017-08-20 14:01:23.000 232 7979.08 885.61 53891.12 88888.00 2017-08-20 14:01:24.000 232 7978.99 885.54 53891.07 88888.00 2017-08-20 14:01:25.000 232 7978.90 885.46 53891.00 88888.00 2017-08-20 14:01:26.000 232 7978.80 885.40 53890.91 88888.00 2017-08-20 14:01:27.000 232 7978.68 885.32 53890.84 88888.00 2017-08-20 14:01:28.000 232 7978.56 885.21 53890.78 88888.00 2017-08-20 14:01:29.000 232 7978.46 885.09 53890.72 88888.00 2017-08-20 14:01:30.000 232 7978.36 885.00 53890.64 88888.00 2017-08-20 14:01:31.000 232 7978.26 884.91 53890.55 88888.00 2017-08-20 14:01:32.000 232 7978.15 884.81 53890.46 88888.00 2017-08-20 14:01:33.000 232 7978.03 884.69 53890.36 88888.00 2017-08-20 14:01:34.000 232 7977.90 884.57 53890.27 88888.00 2017-08-20 14:01:35.000 232 7977.79 884.47 53890.21 88888.00 2017-08-20 14:01:36.000 232 7977.70 884.35 53890.16 88888.00 2017-08-20 14:01:37.000 232 7977.61 884.23 53890.11 88888.00 2017-08-20 14:01:38.000 232 7977.57 884.11 53890.09 88888.00 2017-08-20 14:01:39.000 232 7977.58 883.98 53890.10 88888.00 2017-08-20 14:01:40.000 232 7977.59 883.84 53890.13 88888.00 2017-08-20 14:01:41.000 232 7977.62 883.68 53890.16 88888.00 2017-08-20 14:01:42.000 232 7977.68 883.52 53890.22 88888.00 2017-08-20 14:01:43.000 232 7977.76 883.35 53890.29 88888.00 2017-08-20 14:01:44.000 232 7977.84 883.17 53890.34 88888.00 2017-08-20 14:01:45.000 232 7977.91 882.99 53890.39 88888.00 2017-08-20 14:01:46.000 232 7977.98 882.79 53890.45 88888.00 2017-08-20 14:01:47.000 232 7978.06 882.56 53890.51 88888.00 2017-08-20 14:01:48.000 232 7978.15 882.34 53890.57 88888.00 2017-08-20 14:01:49.000 232 7978.23 882.10 53890.62 88888.00 2017-08-20 14:01:50.000 232 7978.31 881.87 53890.67 88888.00 2017-08-20 14:01:51.000 232 7978.39 881.66 53890.71 88888.00 2017-08-20 14:01:52.000 232 7978.51 881.46 53890.76 88888.00 2017-08-20 14:01:53.000 232 7978.62 881.24 53890.82 88888.00 2017-08-20 14:01:54.000 232 7978.75 881.02 53890.88 88888.00 2017-08-20 14:01:55.000 232 7978.91 880.83 53890.97 88888.00 2017-08-20 14:01:56.000 232 7979.09 880.65 53891.09 88888.00 2017-08-20 14:01:57.000 232 7979.29 880.48 53891.19 88888.00 2017-08-20 14:01:58.000 232 7979.51 880.33 53891.30 88888.00 2017-08-20 14:01:59.000 232 7979.73 880.19 53891.42 88888.00 2017-08-20 14:02:00.000 232 7979.94 880.05 53891.53 88888.00 2017-08-20 14:02:01.000 232 7980.15 879.95 53891.63 88888.00 2017-08-20 14:02:02.000 232 7980.35 879.87 53891.70 88888.00 2017-08-20 14:02:03.000 232 7980.53 879.78 53891.77 88888.00 2017-08-20 14:02:04.000 232 7980.69 879.68 53891.83 88888.00 2017-08-20 14:02:05.000 232 7980.83 879.58 53891.89 88888.00 2017-08-20 14:02:06.000 232 7980.95 879.47 53891.92 88888.00 2017-08-20 14:02:07.000 232 7981.06 879.34 53891.95 88888.00 2017-08-20 14:02:08.000 232 7981.14 879.18 53891.96 88888.00 2017-08-20 14:02:09.000 232 7981.20 879.03 53891.96 88888.00 2017-08-20 14:02:10.000 232 7981.27 878.89 53891.97 88888.00 2017-08-20 14:02:11.000 232 7981.33 878.77 53891.98 88888.00 2017-08-20 14:02:12.000 232 7981.38 878.63 53891.98 88888.00 2017-08-20 14:02:13.000 232 7981.44 878.49 53892.00 88888.00 2017-08-20 14:02:14.000 232 7981.53 878.37 53892.04 88888.00 2017-08-20 14:02:15.000 232 7981.62 878.25 53892.08 88888.00 2017-08-20 14:02:16.000 232 7981.73 878.15 53892.13 88888.00 2017-08-20 14:02:17.000 232 7981.84 878.06 53892.16 88888.00 2017-08-20 14:02:18.000 232 7981.94 877.95 53892.18 88888.00 2017-08-20 14:02:19.000 232 7982.04 877.83 53892.21 88888.00 2017-08-20 14:02:20.000 232 7982.15 877.72 53892.25 88888.00 2017-08-20 14:02:21.000 232 7982.25 877.60 53892.29 88888.00 2017-08-20 14:02:22.000 232 7982.36 877.51 53892.32 88888.00 2017-08-20 14:02:23.000 232 7982.48 877.41 53892.36 88888.00 2017-08-20 14:02:24.000 232 7982.60 877.32 53892.39 88888.00 2017-08-20 14:02:25.000 232 7982.71 877.24 53892.43 88888.00 2017-08-20 14:02:26.000 232 7982.84 877.17 53892.47 88888.00 2017-08-20 14:02:27.000 232 7982.94 877.09 53892.49 88888.00 2017-08-20 14:02:28.000 232 7983.05 877.02 53892.49 88888.00 2017-08-20 14:02:29.000 232 7983.16 876.97 53892.49 88888.00 2017-08-20 14:02:30.000 232 7983.26 876.95 53892.52 88888.00 2017-08-20 14:02:31.000 232 7983.36 876.95 53892.55 88888.00 2017-08-20 14:02:32.000 232 7983.50 876.95 53892.56 88888.00 2017-08-20 14:02:33.000 232 7983.62 876.95 53892.56 88888.00 2017-08-20 14:02:34.000 232 7983.73 876.95 53892.55 88888.00 2017-08-20 14:02:35.000 232 7983.84 876.96 53892.55 88888.00 2017-08-20 14:02:36.000 232 7983.97 876.99 53892.54 88888.00 2017-08-20 14:02:37.000 232 7984.12 877.06 53892.55 88888.00 2017-08-20 14:02:38.000 232 7984.30 877.15 53892.58 88888.00 2017-08-20 14:02:39.000 232 7984.51 877.25 53892.63 88888.00 2017-08-20 14:02:40.000 232 7984.72 877.37 53892.68 88888.00 2017-08-20 14:02:41.000 232 7984.96 877.51 53892.73 88888.00 2017-08-20 14:02:42.000 232 7985.21 877.65 53892.77 88888.00 2017-08-20 14:02:43.000 232 7985.45 877.80 53892.81 88888.00 2017-08-20 14:02:44.000 232 7985.69 877.95 53892.85 88888.00 2017-08-20 14:02:45.000 232 7985.92 878.12 53892.87 88888.00 2017-08-20 14:02:46.000 232 7986.13 878.30 53892.86 88888.00 2017-08-20 14:02:47.000 232 7986.33 878.50 53892.84 88888.00 2017-08-20 14:02:48.000 232 7986.50 878.73 53892.81 88888.00 2017-08-20 14:02:49.000 232 7986.65 878.97 53892.75 88888.00 2017-08-20 14:02:50.000 232 7986.77 879.20 53892.68 88888.00 2017-08-20 14:02:51.000 232 7986.86 879.45 53892.60 88888.00 2017-08-20 14:02:52.000 232 7986.94 879.71 53892.52 88888.00 2017-08-20 14:02:53.000 232 7987.01 879.95 53892.43 88888.00 2017-08-20 14:02:54.000 232 7987.06 880.18 53892.35 88888.00 2017-08-20 14:02:55.000 232 7987.10 880.39 53892.27 88888.00 2017-08-20 14:02:56.000 232 7987.12 880.57 53892.21 88888.00 2017-08-20 14:02:57.000 232 7987.12 880.74 53892.13 88888.00 2017-08-20 14:02:58.000 232 7987.11 880.91 53892.04 88888.00 2017-08-20 14:02:59.000 232 7987.09 881.05 53891.96 88888.00 2017-08-20 14:03:00.000 232 7987.08 881.16 53891.89 88888.00 2017-08-20 14:03:01.000 232 7987.06 881.25 53891.83 88888.00 2017-08-20 14:03:02.000 232 7987.04 881.33 53891.80 88888.00 2017-08-20 14:03:03.000 232 7987.02 881.38 53891.77 88888.00 2017-08-20 14:03:04.000 232 7987.01 881.44 53891.72 88888.00 2017-08-20 14:03:05.000 232 7986.99 881.50 53891.67 88888.00 2017-08-20 14:03:06.000 232 7986.96 881.56 53891.62 88888.00 2017-08-20 14:03:07.000 232 7986.90 881.60 53891.57 88888.00 2017-08-20 14:03:08.000 232 7986.82 881.69 53891.49 88888.00 2017-08-20 14:03:09.000 232 7986.73 881.80 53891.38 88888.00 2017-08-20 14:03:10.000 232 7986.63 881.89 53891.29 88888.00 2017-08-20 14:03:11.000 232 7986.53 881.97 53891.21 88888.00 2017-08-20 14:03:12.000 232 7986.41 882.01 53891.14 88888.00 2017-08-20 14:03:13.000 232 7986.29 882.01 53891.08 88888.00 2017-08-20 14:03:14.000 232 7986.16 882.02 53891.02 88888.00 2017-08-20 14:03:15.000 232 7986.02 881.99 53890.96 88888.00 2017-08-20 14:03:16.000 232 7985.85 881.94 53890.89 88888.00 2017-08-20 14:03:17.000 232 7985.67 881.87 53890.82 88888.00 2017-08-20 14:03:18.000 232 7985.48 881.77 53890.75 88888.00 2017-08-20 14:03:19.000 232 7985.30 881.65 53890.69 88888.00 2017-08-20 14:03:20.000 232 7985.12 881.55 53890.64 88888.00 2017-08-20 14:03:21.000 232 7984.96 881.47 53890.58 88888.00 2017-08-20 14:03:22.000 232 7984.79 881.41 53890.51 88888.00 2017-08-20 14:03:23.000 232 7984.60 881.36 53890.44 88888.00 2017-08-20 14:03:24.000 232 7984.40 881.32 53890.36 88888.00 2017-08-20 14:03:25.000 232 7984.21 881.31 53890.26 88888.00 2017-08-20 14:03:26.000 232 7984.02 881.35 53890.15 88888.00 2017-08-20 14:03:27.000 232 7983.84 881.41 53890.05 88888.00 2017-08-20 14:03:28.000 232 7983.68 881.47 53889.98 88888.00 2017-08-20 14:03:29.000 232 7983.52 881.54 53889.91 88888.00 2017-08-20 14:03:30.000 232 7983.39 881.60 53889.86 88888.00 2017-08-20 14:03:31.000 232 7983.29 881.68 53889.85 88888.00 2017-08-20 14:03:32.000 232 7983.22 881.77 53889.87 88888.00 2017-08-20 14:03:33.000 232 7983.17 881.86 53889.87 88888.00 2017-08-20 14:03:34.000 232 7983.12 881.95 53889.87 88888.00 2017-08-20 14:03:35.000 232 7983.07 882.03 53889.87 88888.00 2017-08-20 14:03:36.000 232 7983.01 882.08 53889.87 88888.00 2017-08-20 14:03:37.000 232 7982.96 882.14 53889.85 88888.00 2017-08-20 14:03:38.000 232 7982.89 882.20 53889.83 88888.00 2017-08-20 14:03:39.000 232 7982.81 882.25 53889.80 88888.00 2017-08-20 14:03:40.000 232 7982.75 882.29 53889.79 88888.00 2017-08-20 14:03:41.000 232 7982.74 882.35 53889.80 88888.00 2017-08-20 14:03:42.000 232 7982.74 882.39 53889.84 88888.00 2017-08-20 14:03:43.000 232 7982.74 882.39 53889.88 88888.00 2017-08-20 14:03:44.000 232 7982.78 882.39 53889.93 88888.00 2017-08-20 14:03:45.000 232 7982.86 882.40 53890.00 88888.00 2017-08-20 14:03:46.000 232 7982.97 882.40 53890.11 88888.00 2017-08-20 14:03:47.000 232 7983.12 882.38 53890.24 88888.00 2017-08-20 14:03:48.000 232 7983.29 882.39 53890.39 88888.00 2017-08-20 14:03:49.000 232 7983.52 882.43 53890.57 88888.00 2017-08-20 14:03:50.000 232 7983.79 882.48 53890.76 88888.00 2017-08-20 14:03:51.000 232 7984.10 882.56 53890.97 88888.00 2017-08-20 14:03:52.000 232 7984.44 882.67 53891.18 88888.00 2017-08-20 14:03:53.000 232 7984.78 882.79 53891.39 88888.00 2017-08-20 14:03:54.000 232 7985.13 882.95 53891.59 88888.00 2017-08-20 14:03:55.000 232 7985.50 883.13 53891.80 88888.00 2017-08-20 14:03:56.000 232 7985.87 883.34 53891.98 88888.00 2017-08-20 14:03:57.000 232 7986.22 883.58 53892.15 88888.00 2017-08-20 14:03:58.000 232 7986.53 883.85 53892.29 88888.00 2017-08-20 14:03:59.000 232 7986.83 884.14 53892.39 88888.00 2017-08-20 14:04:00.000 232 7987.13 884.48 53892.48 88888.00 2017-08-20 14:04:01.000 232 7987.40 884.87 53892.57 88888.00 2017-08-20 14:04:02.000 232 7987.64 885.29 53892.62 88888.00 2017-08-20 14:04:03.000 232 7987.88 885.71 53892.65 88888.00 2017-08-20 14:04:04.000 232 7988.10 886.14 53892.69 88888.00 2017-08-20 14:04:05.000 232 7988.29 886.61 53892.72 88888.00 2017-08-20 14:04:06.000 232 7988.50 887.08 53892.75 88888.00 2017-08-20 14:04:07.000 232 7988.70 887.54 53892.79 88888.00 2017-08-20 14:04:08.000 232 7988.90 887.99 53892.84 88888.00 2017-08-20 14:04:09.000 232 7989.09 888.44 53892.89 88888.00 2017-08-20 14:04:10.000 232 7989.24 888.88 53892.92 88888.00 2017-08-20 14:04:11.000 232 7989.36 889.31 53892.93 88888.00 2017-08-20 14:04:12.000 232 7989.45 889.73 53892.92 88888.00 2017-08-20 14:04:13.000 232 7989.51 890.13 53892.89 88888.00 2017-08-20 14:04:14.000 232 7989.54 890.52 53892.83 88888.00 2017-08-20 14:04:15.000 232 7989.53 890.90 53892.74 88888.00 2017-08-20 14:04:16.000 232 7989.48 891.26 53892.64 88888.00 2017-08-20 14:04:17.000 232 7989.40 891.60 53892.52 88888.00 2017-08-20 14:04:18.000 232 7989.27 891.89 53892.39 88888.00 2017-08-20 14:04:19.000 232 7989.09 892.14 53892.22 88888.00 2017-08-20 14:04:20.000 232 7988.88 892.37 53892.05 88888.00 2017-08-20 14:04:21.000 232 7988.64 892.56 53891.88 88888.00 2017-08-20 14:04:22.000 232 7988.43 892.71 53891.75 88888.00 2017-08-20 14:04:23.000 232 7988.26 892.83 53891.66 88888.00 2017-08-20 14:04:24.000 232 7988.11 892.89 53891.61 88888.00 2017-08-20 14:04:25.000 232 7988.00 892.90 53891.60 88888.00 2017-08-20 14:04:26.000 232 7987.92 892.89 53891.63 88888.00 2017-08-20 14:04:27.000 232 7987.88 892.87 53891.69 88888.00 2017-08-20 14:04:28.000 232 7987.87 892.82 53891.75 88888.00 2017-08-20 14:04:29.000 232 7987.89 892.74 53891.84 88888.00 2017-08-20 14:04:30.000 232 7987.95 892.66 53891.95 88888.00 2017-08-20 14:04:31.000 232 7988.03 892.56 53892.08 88888.00 2017-08-20 14:04:32.000 232 7988.14 892.46 53892.20 88888.00 2017-08-20 14:04:33.000 232 7988.26 892.36 53892.31 88888.00 2017-08-20 14:04:34.000 232 7988.36 892.26 53892.43 88888.00 2017-08-20 14:04:35.000 232 7988.44 892.14 53892.52 88888.00 2017-08-20 14:04:36.000 232 7988.51 892.05 53892.56 88888.00 2017-08-20 14:04:37.000 232 7988.57 891.98 53892.61 88888.00 2017-08-20 14:04:38.000 232 7988.64 891.93 53892.65 88888.00 2017-08-20 14:04:39.000 232 7988.70 891.91 53892.68 88888.00 2017-08-20 14:04:40.000 232 7988.75 891.89 53892.68 88888.00 2017-08-20 14:04:41.000 232 7988.79 891.89 53892.66 88888.00 2017-08-20 14:04:42.000 232 7988.80 891.93 53892.62 88888.00 2017-08-20 14:04:43.000 232 7988.79 892.00 53892.58 88888.00 2017-08-20 14:04:44.000 232 7988.76 892.08 53892.52 88888.00 2017-08-20 14:04:45.000 232 7988.71 892.15 53892.45 88888.00 2017-08-20 14:04:46.000 232 7988.66 892.21 53892.40 88888.00 2017-08-20 14:04:47.000 232 7988.63 892.25 53892.38 88888.00 2017-08-20 14:04:48.000 232 7988.61 892.29 53892.36 88888.00 2017-08-20 14:04:49.000 232 7988.60 892.34 53892.35 88888.00 2017-08-20 14:04:50.000 232 7988.60 892.36 53892.38 88888.00 2017-08-20 14:04:51.000 232 7988.63 892.36 53892.43 88888.00 2017-08-20 14:04:52.000 232 7988.68 892.33 53892.50 88888.00 2017-08-20 14:04:53.000 232 7988.74 892.31 53892.59 88888.00 2017-08-20 14:04:54.000 232 7988.84 892.25 53892.71 88888.00 2017-08-20 14:04:55.000 232 7988.97 892.17 53892.84 88888.00 2017-08-20 14:04:56.000 232 7989.10 892.08 53892.97 88888.00 2017-08-20 14:04:57.000 232 7989.22 891.96 53893.10 88888.00 2017-08-20 14:04:58.000 232 7989.33 891.82 53893.21 88888.00 2017-08-20 14:04:59.000 232 7989.42 891.71 53893.33 88888.00 2017-08-20 14:05:00.000 232 7989.53 891.60 53893.43 88888.00 2017-08-20 14:05:01.000 232 7989.63 891.51 53893.52 88888.00 2017-08-20 14:05:02.000 232 7989.72 891.43 53893.60 88888.00 2017-08-20 14:05:03.000 232 7989.79 891.34 53893.65 88888.00 2017-08-20 14:05:04.000 232 7989.84 891.28 53893.69 88888.00 2017-08-20 14:05:05.000 232 7989.88 891.28 53893.71 88888.00 2017-08-20 14:05:06.000 232 7989.90 891.27 53893.70 88888.00 2017-08-20 14:05:07.000 232 7989.89 891.25 53893.68 88888.00 2017-08-20 14:05:08.000 232 7989.86 891.26 53893.65 88888.00 2017-08-20 14:05:09.000 232 7989.85 891.31 53893.61 88888.00 2017-08-20 14:05:10.000 232 7989.85 891.41 53893.57 88888.00 2017-08-20 14:05:11.000 232 7989.85 891.50 53893.54 88888.00 2017-08-20 14:05:12.000 232 7989.83 891.58 53893.50 88888.00 2017-08-20 14:05:13.000 232 7989.82 891.67 53893.48 88888.00 2017-08-20 14:05:14.000 232 7989.81 891.75 53893.48 88888.00 2017-08-20 14:05:15.000 232 7989.80 891.80 53893.46 88888.00 2017-08-20 14:05:16.000 232 7989.81 891.87 53893.45 88888.00 2017-08-20 14:05:17.000 232 7989.84 891.94 53893.47 88888.00 2017-08-20 14:05:18.000 232 7989.88 892.00 53893.52 88888.00 2017-08-20 14:05:19.000 232 7989.94 892.06 53893.57 88888.00 2017-08-20 14:05:20.000 232 7990.00 892.10 53893.63 88888.00 2017-08-20 14:05:21.000 232 7990.06 892.12 53893.71 88888.00 2017-08-20 14:05:22.000 232 7990.14 892.16 53893.79 88888.00 2017-08-20 14:05:23.000 232 7990.23 892.18 53893.87 88888.00 2017-08-20 14:05:24.000 232 7990.33 892.20 53893.95 88888.00 2017-08-20 14:05:25.000 232 7990.44 892.21 53894.05 88888.00 2017-08-20 14:05:26.000 232 7990.57 892.18 53894.19 88888.00 2017-08-20 14:05:27.000 232 7990.72 892.12 53894.35 88888.00 2017-08-20 14:05:28.000 232 7990.89 892.03 53894.54 88888.00 2017-08-20 14:05:29.000 232 7991.08 891.93 53894.73 88888.00 2017-08-20 14:05:30.000 232 7991.29 891.81 53894.93 88888.00 2017-08-20 14:05:31.000 232 7991.52 891.69 53895.12 88888.00 2017-08-20 14:05:32.000 232 7991.76 891.56 53895.34 88888.00 2017-08-20 14:05:33.000 232 7992.00 891.43 53895.53 88888.00 2017-08-20 14:05:34.000 232 7992.20 891.29 53895.69 88888.00 2017-08-20 14:05:35.000 232 7992.38 891.13 53895.82 88888.00 2017-08-20 14:05:36.000 232 7992.53 890.98 53895.93 88888.00 2017-08-20 14:05:37.000 232 7992.67 890.83 53896.02 88888.00 2017-08-20 14:05:38.000 232 7992.77 890.67 53896.06 88888.00 2017-08-20 14:05:39.000 232 7992.83 890.54 53896.05 88888.00 2017-08-20 14:05:40.000 232 7992.85 890.41 53896.04 88888.00 2017-08-20 14:05:41.000 232 7992.84 890.30 53896.00 88888.00 2017-08-20 14:05:42.000 232 7992.79 890.22 53895.91 88888.00 2017-08-20 14:05:43.000 232 7992.69 890.15 53895.78 88888.00 2017-08-20 14:05:44.000 232 7992.54 890.10 53895.59 88888.00 2017-08-20 14:05:45.000 232 7992.33 890.10 53895.34 88888.00 2017-08-20 14:05:46.000 232 7992.05 890.12 53895.04 88888.00 2017-08-20 14:05:47.000 232 7991.70 890.15 53894.70 88888.00 2017-08-20 14:05:48.000 232 7991.32 890.19 53894.36 88888.00 2017-08-20 14:05:49.000 232 7990.93 890.21 53894.02 88888.00 2017-08-20 14:05:50.000 232 7990.56 890.23 53893.70 88888.00 2017-08-20 14:05:51.000 232 7990.22 890.25 53893.43 88888.00 2017-08-20 14:05:52.000 232 7989.88 890.25 53893.19 88888.00 2017-08-20 14:05:53.000 232 7989.55 890.26 53892.95 88888.00 2017-08-20 14:05:54.000 232 7989.27 890.31 53892.75 88888.00 2017-08-20 14:05:55.000 232 7989.01 890.37 53892.56 88888.00 2017-08-20 14:05:56.000 232 7988.74 890.45 53892.36 88888.00 2017-08-20 14:05:57.000 232 7988.48 890.57 53892.17 88888.00 2017-08-20 14:05:58.000 232 7988.24 890.70 53891.99 88888.00 2017-08-20 14:05:59.000 232 7988.02 890.83 53891.82 88888.00 2017-08-20 14:06:00.000 232 7987.82 890.97 53891.67 88888.00 2017-08-20 14:06:01.000 232 7987.64 891.17 53891.54 88888.00 2017-08-20 14:06:02.000 232 7987.47 891.38 53891.41 88888.00 2017-08-20 14:06:03.000 232 7987.30 891.58 53891.29 88888.00 2017-08-20 14:06:04.000 232 7987.17 891.77 53891.20 88888.00 2017-08-20 14:06:05.000 232 7987.06 891.97 53891.12 88888.00 2017-08-20 14:06:06.000 232 7986.95 892.16 53891.08 88888.00 2017-08-20 14:06:07.000 232 7986.88 892.35 53891.06 88888.00 2017-08-20 14:06:08.000 232 7986.85 892.54 53891.06 88888.00 2017-08-20 14:06:09.000 232 7986.84 892.70 53891.07 88888.00 2017-08-20 14:06:10.000 232 7986.84 892.85 53891.11 88888.00 2017-08-20 14:06:11.000 232 7986.87 893.00 53891.14 88888.00 2017-08-20 14:06:12.000 232 7986.90 893.12 53891.18 88888.00 2017-08-20 14:06:13.000 232 7986.93 893.21 53891.24 88888.00 2017-08-20 14:06:14.000 232 7986.97 893.29 53891.30 88888.00 2017-08-20 14:06:15.000 232 7987.05 893.33 53891.38 88888.00 2017-08-20 14:06:16.000 232 7987.12 893.35 53891.47 88888.00 2017-08-20 14:06:17.000 232 7987.20 893.35 53891.55 88888.00 2017-08-20 14:06:18.000 232 7987.28 893.35 53891.62 88888.00 2017-08-20 14:06:19.000 232 7987.37 893.37 53891.68 88888.00 2017-08-20 14:06:20.000 232 7987.44 893.37 53891.72 88888.00 2017-08-20 14:06:21.000 232 7987.47 893.33 53891.73 88888.00 2017-08-20 14:06:22.000 232 7987.49 893.27 53891.73 88888.00 2017-08-20 14:06:23.000 232 7987.48 893.20 53891.70 88888.00 2017-08-20 14:06:24.000 232 7987.43 893.14 53891.64 88888.00 2017-08-20 14:06:25.000 232 7987.37 893.09 53891.57 88888.00 2017-08-20 14:06:26.000 232 7987.29 893.01 53891.48 88888.00 2017-08-20 14:06:27.000 232 7987.17 892.89 53891.38 88888.00 2017-08-20 14:06:28.000 232 7987.04 892.76 53891.23 88888.00 2017-08-20 14:06:29.000 232 7986.90 892.63 53891.09 88888.00 2017-08-20 14:06:30.000 232 7986.74 892.48 53890.96 88888.00 2017-08-20 14:06:31.000 232 7986.58 892.33 53890.83 88888.00 2017-08-20 14:06:32.000 232 7986.42 892.17 53890.69 88888.00 2017-08-20 14:06:33.000 232 7986.26 892.00 53890.56 88888.00 2017-08-20 14:06:34.000 232 7986.10 891.81 53890.44 88888.00 2017-08-20 14:06:35.000 232 7985.96 891.63 53890.33 88888.00 2017-08-20 14:06:36.000 232 7985.86 891.47 53890.23 88888.00 2017-08-20 14:06:37.000 232 7985.78 891.34 53890.15 88888.00 2017-08-20 14:06:38.000 232 7985.74 891.26 53890.09 88888.00 2017-08-20 14:06:39.000 232 7985.76 891.21 53890.04 88888.00 2017-08-20 14:06:40.000 232 7985.77 891.17 53890.01 88888.00 2017-08-20 14:06:41.000 232 7985.80 891.14 53889.97 88888.00 2017-08-20 14:06:42.000 232 7985.86 891.14 53889.95 88888.00 2017-08-20 14:06:43.000 232 7985.96 891.16 53889.98 88888.00 2017-08-20 14:06:44.000 232 7986.09 891.18 53890.02 88888.00 2017-08-20 14:06:45.000 232 7986.25 891.23 53890.07 88888.00 2017-08-20 14:06:46.000 232 7986.44 891.30 53890.12 88888.00 2017-08-20 14:06:47.000 232 7986.64 891.39 53890.20 88888.00 2017-08-20 14:06:48.000 232 7986.83 891.50 53890.27 88888.00 2017-08-20 14:06:49.000 232 7987.03 891.66 53890.31 88888.00 2017-08-20 14:06:50.000 232 7987.22 891.82 53890.34 88888.00 2017-08-20 14:06:51.000 232 7987.38 891.96 53890.36 88888.00 2017-08-20 14:06:52.000 232 7987.51 892.11 53890.36 88888.00 2017-08-20 14:06:53.000 232 7987.63 892.28 53890.34 88888.00 2017-08-20 14:06:54.000 232 7987.72 892.43 53890.32 88888.00 2017-08-20 14:06:55.000 232 7987.81 892.58 53890.30 88888.00 2017-08-20 14:06:56.000 232 7987.89 892.72 53890.28 88888.00 2017-08-20 14:06:57.000 232 7987.94 892.83 53890.26 88888.00 2017-08-20 14:06:58.000 232 7987.97 892.93 53890.23 88888.00 2017-08-20 14:06:59.000 232 7988.01 893.02 53890.22 88888.00 2017-08-20 14:07:00.000 232 7988.03 893.09 53890.21 88888.00 2017-08-20 14:07:01.000 232 7988.06 893.18 53890.19 88888.00 2017-08-20 14:07:02.000 232 7988.08 893.26 53890.17 88888.00 2017-08-20 14:07:03.000 232 7988.07 893.29 53890.16 88888.00 2017-08-20 14:07:04.000 232 7988.04 893.32 53890.12 88888.00 2017-08-20 14:07:05.000 232 7988.01 893.35 53890.09 88888.00 2017-08-20 14:07:06.000 232 7987.98 893.36 53890.07 88888.00 2017-08-20 14:07:07.000 232 7987.92 893.33 53890.05 88888.00 2017-08-20 14:07:08.000 232 7987.87 893.30 53890.04 88888.00 2017-08-20 14:07:09.000 232 7987.83 893.30 53890.02 88888.00 2017-08-20 14:07:10.000 232 7987.79 893.29 53890.00 88888.00 2017-08-20 14:07:11.000 232 7987.75 893.28 53890.01 88888.00 2017-08-20 14:07:12.000 232 7987.72 893.25 53890.03 88888.00 2017-08-20 14:07:13.000 232 7987.68 893.21 53890.05 88888.00 2017-08-20 14:07:14.000 232 7987.64 893.19 53890.06 88888.00 2017-08-20 14:07:15.000 232 7987.60 893.16 53890.06 88888.00 2017-08-20 14:07:16.000 232 7987.55 893.11 53890.04 88888.00 2017-08-20 14:07:17.000 232 7987.47 893.03 53890.01 88888.00 2017-08-20 14:07:18.000 232 7987.39 892.95 53889.98 88888.00 2017-08-20 14:07:19.000 232 7987.29 892.87 53889.95 88888.00 2017-08-20 14:07:20.000 232 7987.15 892.74 53889.91 88888.00 2017-08-20 14:07:21.000 232 7986.99 892.58 53889.85 88888.00 2017-08-20 14:07:22.000 232 7986.84 892.43 53889.79 88888.00 2017-08-20 14:07:23.000 232 7986.67 892.25 53889.73 88888.00 2017-08-20 14:07:24.000 232 7986.48 892.04 53889.69 88888.00 2017-08-20 14:07:25.000 232 7986.30 891.83 53889.64 88888.00 2017-08-20 14:07:26.000 232 7986.14 891.61 53889.59 88888.00 2017-08-20 14:07:27.000 232 7985.98 891.40 53889.54 88888.00 2017-08-20 14:07:28.000 232 7985.82 891.21 53889.51 88888.00 2017-08-20 14:07:29.000 232 7985.64 891.02 53889.47 88888.00 2017-08-20 14:07:30.000 232 7985.47 890.82 53889.43 88888.00 2017-08-20 14:07:31.000 232 7985.31 890.64 53889.38 88888.00 2017-08-20 14:07:32.000 232 7985.14 890.47 53889.31 88888.00 2017-08-20 14:07:33.000 232 7984.95 890.30 53889.24 88888.00 2017-08-20 14:07:34.000 232 7984.75 890.16 53889.15 88888.00 2017-08-20 14:07:35.000 232 7984.56 890.05 53889.04 88888.00 2017-08-20 14:07:36.000 232 7984.36 889.95 53888.92 88888.00 2017-08-20 14:07:37.000 232 7984.15 889.87 53888.82 88888.00 2017-08-20 14:07:38.000 232 7983.94 889.79 53888.71 88888.00 2017-08-20 14:07:39.000 232 7983.73 889.71 53888.59 88888.00 2017-08-20 14:07:40.000 232 7983.53 889.67 53888.49 88888.00 2017-08-20 14:07:41.000 232 7983.34 889.68 53888.39 88888.00 2017-08-20 14:07:42.000 232 7983.16 889.72 53888.28 88888.00 2017-08-20 14:07:43.000 232 7982.98 889.77 53888.19 88888.00 2017-08-20 14:07:44.000 232 7982.81 889.81 53888.09 88888.00 2017-08-20 14:07:45.000 232 7982.64 889.87 53888.01 88888.00 2017-08-20 14:07:46.000 232 7982.49 889.94 53887.94 88888.00 2017-08-20 14:07:47.000 232 7982.34 890.01 53887.88 88888.00 2017-08-20 14:07:48.000 232 7982.20 890.09 53887.81 88888.00 2017-08-20 14:07:49.000 232 7982.06 890.19 53887.75 88888.00 2017-08-20 14:07:50.000 232 7981.94 890.31 53887.70 88888.00 2017-08-20 14:07:51.000 232 7981.85 890.44 53887.65 88888.00 2017-08-20 14:07:52.000 232 7981.75 890.56 53887.61 88888.00 2017-08-20 14:07:53.000 232 7981.66 890.68 53887.60 88888.00 2017-08-20 14:07:54.000 232 7981.60 890.82 53887.62 88888.00 2017-08-20 14:07:55.000 232 7981.56 890.93 53887.66 88888.00 2017-08-20 14:07:56.000 232 7981.52 891.01 53887.70 88888.00 2017-08-20 14:07:57.000 232 7981.49 891.05 53887.77 88888.00 2017-08-20 14:07:58.000 232 7981.47 891.07 53887.84 88888.00 2017-08-20 14:07:59.000 232 7981.47 891.08 53887.93 88888.00 2017-08-20 14:08:00.000 232 7981.51 891.07 53888.07 88888.00 2017-08-20 14:08:01.000 232 7981.56 891.03 53888.21 88888.00 2017-08-20 14:08:02.000 232 7981.62 890.95 53888.34 88888.00 2017-08-20 14:08:03.000 232 7981.66 890.83 53888.49 88888.00 2017-08-20 14:08:04.000 232 7981.71 890.69 53888.63 88888.00 2017-08-20 14:08:05.000 232 7981.74 890.55 53888.76 88888.00 2017-08-20 14:08:06.000 232 7981.78 890.42 53888.89 88888.00 2017-08-20 14:08:07.000 232 7981.82 890.29 53889.01 88888.00 2017-08-20 14:08:08.000 232 7981.85 890.13 53889.13 88888.00 2017-08-20 14:08:09.000 232 7981.88 889.95 53889.27 88888.00 2017-08-20 14:08:10.000 232 7981.94 889.80 53889.41 88888.00 2017-08-20 14:08:11.000 232 7982.02 889.68 53889.55 88888.00 2017-08-20 14:08:12.000 232 7982.08 889.52 53889.66 88888.00 2017-08-20 14:08:13.000 232 7982.12 889.35 53889.73 88888.00 2017-08-20 14:08:14.000 232 7982.15 889.22 53889.81 88888.00 2017-08-20 14:08:15.000 232 7982.15 889.10 53889.88 88888.00 2017-08-20 14:08:16.000 232 7982.12 888.94 53889.90 88888.00 2017-08-20 14:08:17.000 232 7982.08 888.75 53889.93 88888.00 2017-08-20 14:08:18.000 232 7982.05 888.56 53889.98 88888.00 2017-08-20 14:08:19.000 232 7982.01 888.37 53890.01 88888.00 2017-08-20 14:08:20.000 232 7981.94 888.18 53890.03 88888.00 2017-08-20 14:08:21.000 232 7981.86 887.97 53890.04 88888.00 2017-08-20 14:08:22.000 232 7981.73 887.72 53890.02 88888.00 2017-08-20 14:08:23.000 232 7981.57 887.48 53889.97 88888.00 2017-08-20 14:08:24.000 232 7981.40 887.24 53889.92 88888.00 2017-08-20 14:08:25.000 232 7981.23 886.98 53889.88 88888.00 2017-08-20 14:08:26.000 232 7981.05 886.74 53889.82 88888.00 2017-08-20 14:08:27.000 232 7980.85 886.51 53889.75 88888.00 2017-08-20 14:08:28.000 232 7980.66 886.28 53889.70 88888.00 2017-08-20 14:08:29.000 232 7980.45 886.04 53889.63 88888.00 2017-08-20 14:08:30.000 232 7980.21 885.82 53889.52 88888.00 2017-08-20 14:08:31.000 232 7979.96 885.60 53889.42 88888.00 2017-08-20 14:08:32.000 232 7979.70 885.38 53889.32 88888.00 2017-08-20 14:08:33.000 232 7979.44 885.18 53889.21 88888.00 2017-08-20 14:08:34.000 232 7979.17 884.97 53889.09 88888.00 2017-08-20 14:08:35.000 232 7978.88 884.76 53888.97 88888.00 2017-08-20 14:08:36.000 232 7978.58 884.57 53888.86 88888.00 2017-08-20 14:08:37.000 232 7978.29 884.40 53888.73 88888.00 2017-08-20 14:08:38.000 232 7978.00 884.25 53888.61 88888.00 2017-08-20 14:08:39.000 232 7977.72 884.12 53888.49 88888.00 2017-08-20 14:08:40.000 232 7977.47 883.98 53888.40 88888.00 2017-08-20 14:08:41.000 232 7977.20 883.84 53888.32 88888.00 2017-08-20 14:08:42.000 232 7976.95 883.71 53888.22 88888.00 2017-08-20 14:08:43.000 232 7976.72 883.57 53888.16 88888.00 2017-08-20 14:08:44.000 232 7976.48 883.38 53888.11 88888.00 2017-08-20 14:08:45.000 232 7976.26 883.15 53888.07 88888.00 2017-08-20 14:08:46.000 232 7976.06 882.92 53888.07 88888.00 2017-08-20 14:08:47.000 232 7975.88 882.65 53888.07 88888.00 2017-08-20 14:08:48.000 232 7975.71 882.34 53888.09 88888.00 2017-08-20 14:08:49.000 232 7975.57 882.04 53888.14 88888.00 2017-08-20 14:08:50.000 232 7975.45 881.75 53888.19 88888.00 2017-08-20 14:08:51.000 232 7975.35 881.45 53888.27 88888.00 2017-08-20 14:08:52.000 232 7975.26 881.17 53888.34 88888.00 2017-08-20 14:08:53.000 232 7975.20 880.89 53888.42 88888.00 2017-08-20 14:08:54.000 232 7975.17 880.58 53888.54 88888.00 2017-08-20 14:08:55.000 232 7975.13 880.30 53888.66 88888.00 2017-08-20 14:08:56.000 232 7975.11 880.09 53888.75 88888.00 2017-08-20 14:08:57.000 232 7975.13 879.91 53888.86 88888.00 2017-08-20 14:08:58.000 232 7975.15 879.77 53888.98 88888.00 2017-08-20 14:08:59.000 232 7975.16 879.63 53889.06 88888.00 2017-08-20 14:09:00.000 232 7975.17 879.51 53889.12 88888.00 2017-08-20 14:09:01.000 232 7975.19 879.44 53889.18 88888.00 2017-08-20 14:09:02.000 232 7975.19 879.40 53889.21 88888.00 2017-08-20 14:09:03.000 232 7975.17 879.40 53889.22 88888.00 2017-08-20 14:09:04.000 232 7975.13 879.44 53889.18 88888.00 2017-08-20 14:09:05.000 232 7975.07 879.48 53889.11 88888.00 2017-08-20 14:09:06.000 232 7975.00 879.55 53889.05 88888.00 2017-08-20 14:09:07.000 232 7974.92 879.63 53888.98 88888.00 2017-08-20 14:09:08.000 232 7974.84 879.74 53888.90 88888.00 2017-08-20 14:09:09.000 232 7974.76 879.86 53888.82 88888.00 2017-08-20 14:09:10.000 232 7974.70 879.98 53888.77 88888.00 2017-08-20 14:09:11.000 232 7974.65 880.09 53888.74 88888.00 2017-08-20 14:09:12.000 232 7974.60 880.24 53888.71 88888.00 2017-08-20 14:09:13.000 232 7974.56 880.43 53888.68 88888.00 2017-08-20 14:09:14.000 232 7974.52 880.60 53888.68 88888.00 2017-08-20 14:09:15.000 232 7974.52 880.77 53888.68 88888.00 2017-08-20 14:09:16.000 232 7974.53 880.92 53888.69 88888.00 2017-08-20 14:09:17.000 232 7974.54 881.06 53888.74 88888.00 2017-08-20 14:09:18.000 232 7974.57 881.18 53888.82 88888.00 2017-08-20 14:09:19.000 232 7974.61 881.29 53888.90 88888.00 2017-08-20 14:09:20.000 232 7974.64 881.40 53888.96 88888.00 2017-08-20 14:09:21.000 232 7974.68 881.52 53889.03 88888.00 2017-08-20 14:09:22.000 232 7974.72 881.63 53889.11 88888.00 2017-08-20 14:09:23.000 232 7974.72 881.70 53889.16 88888.00 2017-08-20 14:09:24.000 232 7974.70 881.80 53889.20 88888.00 2017-08-20 14:09:25.000 232 7974.67 881.93 53889.22 88888.00 2017-08-20 14:09:26.000 232 7974.62 882.05 53889.24 88888.00 2017-08-20 14:09:27.000 232 7974.53 882.16 53889.23 88888.00 2017-08-20 14:09:28.000 232 7974.42 882.28 53889.19 88888.00 2017-08-20 14:09:29.000 232 7974.28 882.44 53889.12 88888.00 2017-08-20 14:09:30.000 232 7974.12 882.62 53889.04 88888.00 2017-08-20 14:09:31.000 232 7973.93 882.79 53888.95 88888.00 2017-08-20 14:09:32.000 232 7973.73 882.92 53888.87 88888.00 2017-08-20 14:09:33.000 232 7973.54 883.03 53888.81 88888.00 2017-08-20 14:09:34.000 232 7973.35 883.11 53888.78 88888.00 2017-08-20 14:09:35.000 232 7973.15 883.18 53888.76 88888.00 2017-08-20 14:09:36.000 232 7972.95 883.23 53888.72 88888.00 2017-08-20 14:09:37.000 232 7972.75 883.28 53888.69 88888.00 2017-08-20 14:09:38.000 232 7972.54 883.32 53888.63 88888.00 2017-08-20 14:09:39.000 232 7972.29 883.36 53888.55 88888.00 2017-08-20 14:09:40.000 232 7972.01 883.43 53888.45 88888.00 2017-08-20 14:09:41.000 232 7971.74 883.52 53888.36 88888.00 2017-08-20 14:09:42.000 232 7971.47 883.62 53888.24 88888.00 2017-08-20 14:09:43.000 232 7971.20 883.75 53888.12 88888.00 2017-08-20 14:09:44.000 232 7970.96 883.90 53888.02 88888.00 2017-08-20 14:09:45.000 232 7970.71 884.03 53887.94 88888.00 2017-08-20 14:09:46.000 232 7970.46 884.16 53887.85 88888.00 2017-08-20 14:09:47.000 232 7970.21 884.28 53887.76 88888.00 2017-08-20 14:09:48.000 232 7969.94 884.38 53887.67 88888.00 2017-08-20 14:09:49.000 232 7969.65 884.48 53887.55 88888.00 2017-08-20 14:09:50.000 232 7969.34 884.58 53887.41 88888.00 2017-08-20 14:09:51.000 232 7969.02 884.68 53887.27 88888.00 2017-08-20 14:09:52.000 232 7968.69 884.74 53887.13 88888.00 2017-08-20 14:09:53.000 232 7968.36 884.76 53886.99 88888.00 2017-08-20 14:09:54.000 232 7968.03 884.74 53886.88 88888.00 2017-08-20 14:09:55.000 232 7967.72 884.67 53886.78 88888.00 2017-08-20 14:09:56.000 232 7967.40 884.53 53886.70 88888.00 2017-08-20 14:09:57.000 232 7967.06 884.37 53886.61 88888.00 2017-08-20 14:09:58.000 232 7966.70 884.19 53886.49 88888.00 2017-08-20 14:09:59.000 232 7966.33 884.00 53886.38 88888.00 2017-08-20 14:10:00.000 232 7965.93 883.82 53886.23 88888.00 2017-08-20 14:10:01.000 232 7965.51 883.65 53886.05 88888.00 2017-08-20 14:10:02.000 232 7965.09 883.47 53885.88 88888.00 2017-08-20 14:10:03.000 232 7964.65 883.31 53885.67 88888.00 2017-08-20 14:10:04.000 232 7964.17 883.16 53885.45 88888.00 2017-08-20 14:10:05.000 232 7963.68 883.00 53885.23 88888.00 2017-08-20 14:10:06.000 232 7963.20 882.84 53885.04 88888.00 2017-08-20 14:10:07.000 232 7962.75 882.70 53884.87 88888.00 2017-08-20 14:10:08.000 232 7962.32 882.56 53884.72 88888.00 2017-08-20 14:10:09.000 232 7961.92 882.45 53884.57 88888.00 2017-08-20 14:10:10.000 232 7961.54 882.38 53884.41 88888.00 2017-08-20 14:10:11.000 232 7961.13 882.32 53884.23 88888.00 2017-08-20 14:10:12.000 232 7960.71 882.28 53884.05 88888.00 2017-08-20 14:10:13.000 232 7960.29 882.25 53883.87 88888.00 2017-08-20 14:10:14.000 232 7959.86 882.22 53883.66 88888.00 2017-08-20 14:10:15.000 232 7959.42 882.19 53883.45 88888.00 2017-08-20 14:10:16.000 232 7959.00 882.15 53883.27 88888.00 2017-08-20 14:10:17.000 232 7958.58 882.13 53883.08 88888.00 2017-08-20 14:10:18.000 232 7958.18 882.14 53882.89 88888.00 2017-08-20 14:10:19.000 232 7957.80 882.16 53882.70 88888.00 2017-08-20 14:10:20.000 232 7957.43 882.21 53882.54 88888.00 2017-08-20 14:10:21.000 232 7957.05 882.25 53882.37 88888.00 2017-08-20 14:10:22.000 232 7956.69 882.28 53882.18 88888.00 2017-08-20 14:10:23.000 232 7956.37 882.33 53882.02 88888.00 2017-08-20 14:10:24.000 232 7956.06 882.40 53881.90 88888.00 2017-08-20 14:10:25.000 232 7955.78 882.47 53881.75 88888.00 2017-08-20 14:10:26.000 232 7955.50 882.55 53881.59 88888.00 2017-08-20 14:10:27.000 232 7955.24 882.63 53881.46 88888.00 2017-08-20 14:10:28.000 232 7955.01 882.71 53881.33 88888.00 2017-08-20 14:10:29.000 232 7954.78 882.78 53881.19 88888.00 2017-08-20 14:10:30.000 232 7954.56 882.85 53881.05 88888.00 2017-08-20 14:10:31.000 232 7954.35 882.94 53880.93 88888.00 2017-08-20 14:10:32.000 232 7954.15 883.03 53880.80 88888.00 2017-08-20 14:10:33.000 232 7953.97 883.09 53880.67 88888.00 2017-08-20 14:10:34.000 232 7953.78 883.14 53880.55 88888.00 2017-08-20 14:10:35.000 232 7953.62 883.22 53880.44 88888.00 2017-08-20 14:10:36.000 232 7953.49 883.32 53880.32 88888.00 2017-08-20 14:10:37.000 232 7953.34 883.39 53880.21 88888.00 2017-08-20 14:10:38.000 232 7953.18 883.44 53880.10 88888.00 2017-08-20 14:10:39.000 232 7953.03 883.49 53879.98 88888.00 2017-08-20 14:10:40.000 232 7952.91 883.54 53879.88 88888.00 2017-08-20 14:10:41.000 232 7952.83 883.60 53879.81 88888.00 2017-08-20 14:10:42.000 232 7952.80 883.66 53879.78 88888.00 2017-08-20 14:10:43.000 232 7952.79 883.71 53879.75 88888.00 2017-08-20 14:10:44.000 232 7952.81 883.73 53879.77 88888.00 2017-08-20 14:10:45.000 232 7952.84 883.72 53879.82 88888.00 2017-08-20 14:10:46.000 232 7952.91 883.70 53879.87 88888.00 2017-08-20 14:10:47.000 232 7953.03 883.71 53879.94 88888.00 2017-08-20 14:10:48.000 232 7953.18 883.74 53880.02 88888.00 2017-08-20 14:10:49.000 232 7953.35 883.75 53880.11 88888.00 2017-08-20 14:10:50.000 232 7953.52 883.72 53880.20 88888.00 2017-08-20 14:10:51.000 232 7953.73 883.68 53880.33 88888.00 2017-08-20 14:10:52.000 232 7953.96 883.61 53880.47 88888.00 2017-08-20 14:10:53.000 232 7954.21 883.52 53880.61 88888.00 2017-08-20 14:10:54.000 232 7954.45 883.41 53880.75 88888.00 2017-08-20 14:10:55.000 232 7954.72 883.29 53880.89 88888.00 2017-08-20 14:10:56.000 232 7955.01 883.16 53881.02 88888.00 2017-08-20 14:10:57.000 232 7955.31 883.04 53881.14 88888.00 2017-08-20 14:10:58.000 232 7955.60 882.92 53881.26 88888.00 2017-08-20 14:10:59.000 232 7955.86 882.80 53881.34 88888.00 2017-08-20 14:11:00.000 232 7956.11 882.69 53881.40 88888.00 2017-08-20 14:11:01.000 232 7956.37 882.62 53881.45 88888.00 2017-08-20 14:11:02.000 232 7956.63 882.57 53881.49 88888.00 2017-08-20 14:11:03.000 232 7956.87 882.53 53881.51 88888.00 2017-08-20 14:11:04.000 232 7957.09 882.49 53881.51 88888.00 2017-08-20 14:11:05.000 232 7957.27 882.45 53881.48 88888.00 2017-08-20 14:11:06.000 232 7957.43 882.45 53881.40 88888.00 2017-08-20 14:11:07.000 232 7957.55 882.48 53881.29 88888.00 2017-08-20 14:11:08.000 232 7957.65 882.52 53881.18 88888.00 2017-08-20 14:11:09.000 232 7957.73 882.53 53881.09 88888.00 2017-08-20 14:11:10.000 232 7957.82 882.56 53880.99 88888.00 2017-08-20 14:11:11.000 232 7957.89 882.57 53880.86 88888.00 2017-08-20 14:11:12.000 232 7957.93 882.58 53880.73 88888.00 2017-08-20 14:11:13.000 232 7957.97 882.61 53880.57 88888.00 2017-08-20 14:11:14.000 232 7958.01 882.65 53880.41 88888.00 2017-08-20 14:11:15.000 232 7958.03 882.66 53880.24 88888.00 2017-08-20 14:11:16.000 232 7958.05 882.70 53880.09 88888.00 2017-08-20 14:11:17.000 232 7958.06 882.73 53879.95 88888.00 2017-08-20 14:11:18.000 232 7958.07 882.76 53879.80 88888.00 2017-08-20 14:11:19.000 232 7958.08 882.79 53879.65 88888.00 2017-08-20 14:11:20.000 232 7958.08 882.81 53879.51 88888.00 2017-08-20 14:11:21.000 232 7958.08 882.82 53879.37 88888.00 2017-08-20 14:11:22.000 232 7958.08 882.84 53879.21 88888.00 2017-08-20 14:11:23.000 232 7958.07 882.84 53879.07 88888.00 2017-08-20 14:11:24.000 232 7958.04 882.82 53878.93 88888.00 2017-08-20 14:11:25.000 232 7958.02 882.80 53878.78 88888.00 2017-08-20 14:11:26.000 232 7957.99 882.78 53878.61 88888.00 2017-08-20 14:11:27.000 232 7957.94 882.75 53878.45 88888.00 2017-08-20 14:11:28.000 232 7957.89 882.75 53878.29 88888.00 2017-08-20 14:11:29.000 232 7957.84 882.75 53878.14 88888.00 2017-08-20 14:11:30.000 232 7957.80 882.75 53877.99 88888.00 2017-08-20 14:11:31.000 232 7957.77 882.77 53877.87 88888.00 2017-08-20 14:11:32.000 232 7957.75 882.78 53877.76 88888.00 2017-08-20 14:11:33.000 232 7957.75 882.77 53877.68 88888.00 2017-08-20 14:11:34.000 232 7957.76 882.79 53877.62 88888.00 2017-08-20 14:11:35.000 232 7957.79 882.80 53877.55 88888.00 2017-08-20 14:11:36.000 232 7957.83 882.81 53877.51 88888.00 2017-08-20 14:11:37.000 232 7957.89 882.82 53877.50 88888.00 2017-08-20 14:11:38.000 232 7957.95 882.83 53877.51 88888.00 2017-08-20 14:11:39.000 232 7958.03 882.84 53877.51 88888.00 2017-08-20 14:11:40.000 232 7958.13 882.89 53877.52 88888.00 2017-08-20 14:11:41.000 232 7958.26 882.96 53877.55 88888.00 2017-08-20 14:11:42.000 232 7958.39 883.04 53877.59 88888.00 2017-08-20 14:11:43.000 232 7958.50 883.10 53877.62 88888.00 2017-08-20 14:11:44.000 232 7958.62 883.17 53877.64 88888.00 2017-08-20 14:11:45.000 232 7958.73 883.23 53877.66 88888.00 2017-08-20 14:11:46.000 232 7958.83 883.27 53877.70 88888.00 2017-08-20 14:11:47.000 232 7958.92 883.30 53877.73 88888.00 2017-08-20 14:11:48.000 232 7959.01 883.33 53877.73 88888.00 2017-08-20 14:11:49.000 232 7959.07 883.37 53877.72 88888.00 2017-08-20 14:11:50.000 232 7959.09 883.41 53877.70 88888.00 2017-08-20 14:11:51.000 232 7959.12 883.44 53877.68 88888.00 2017-08-20 14:11:52.000 232 7959.12 883.47 53877.64 88888.00 2017-08-20 14:11:53.000 232 7959.10 883.49 53877.60 88888.00 2017-08-20 14:11:54.000 232 7959.10 883.51 53877.56 88888.00 2017-08-20 14:11:55.000 232 7959.09 883.50 53877.52 88888.00 2017-08-20 14:11:56.000 232 7959.06 883.47 53877.48 88888.00 2017-08-20 14:11:57.000 232 7959.04 883.41 53877.47 88888.00 2017-08-20 14:11:58.000 232 7959.00 883.33 53877.46 88888.00 2017-08-20 14:11:59.000 232 7958.98 883.25 53877.45 88888.00 2017-08-20 14:12:00.000 232 7958.95 883.17 53877.47 88888.00 2017-08-20 14:12:01.000 232 7958.93 883.08 53877.48 88888.00 2017-08-20 14:12:02.000 232 7958.90 882.98 53877.48 88888.00 2017-08-20 14:12:03.000 232 7958.86 882.88 53877.48 88888.00 2017-08-20 14:12:04.000 232 7958.83 882.80 53877.46 88888.00 2017-08-20 14:12:05.000 232 7958.80 882.72 53877.44 88888.00 2017-08-20 14:12:06.000 232 7958.75 882.63 53877.42 88888.00 2017-08-20 14:12:07.000 232 7958.69 882.55 53877.39 88888.00 2017-08-20 14:12:08.000 232 7958.65 882.50 53877.38 88888.00 2017-08-20 14:12:09.000 232 7958.60 882.43 53877.36 88888.00 2017-08-20 14:12:10.000 232 7958.54 882.34 53877.35 88888.00 2017-08-20 14:12:11.000 232 7958.51 882.25 53877.36 88888.00 2017-08-20 14:12:12.000 232 7958.49 882.17 53877.38 88888.00 2017-08-20 14:12:13.000 232 7958.46 882.10 53877.41 88888.00 2017-08-20 14:12:14.000 232 7958.44 882.04 53877.43 88888.00 2017-08-20 14:12:15.000 232 7958.43 882.00 53877.43 88888.00 2017-08-20 14:12:16.000 232 7958.42 881.97 53877.44 88888.00 2017-08-20 14:12:17.000 232 7958.43 881.94 53877.45 88888.00 2017-08-20 14:12:18.000 232 7958.45 881.92 53877.47 88888.00 2017-08-20 14:12:19.000 232 7958.46 881.92 53877.50 88888.00 2017-08-20 14:12:20.000 232 7958.49 881.93 53877.54 88888.00 2017-08-20 14:12:21.000 232 7958.53 881.97 53877.58 88888.00 2017-08-20 14:12:22.000 232 7958.60 882.03 53877.62 88888.00 2017-08-20 14:12:23.000 232 7958.68 882.14 53877.67 88888.00 2017-08-20 14:12:24.000 232 7958.79 882.26 53877.73 88888.00 2017-08-20 14:12:25.000 232 7958.92 882.40 53877.80 88888.00 2017-08-20 14:12:26.000 232 7959.06 882.58 53877.88 88888.00 2017-08-20 14:12:27.000 232 7959.20 882.75 53877.97 88888.00 2017-08-20 14:12:28.000 232 7959.35 882.91 53878.05 88888.00 2017-08-20 14:12:29.000 232 7959.51 883.08 53878.13 88888.00 2017-08-20 14:12:30.000 232 7959.68 883.28 53878.20 88888.00 2017-08-20 14:12:31.000 232 7959.83 883.48 53878.27 88888.00 2017-08-20 14:12:32.000 232 7959.98 883.67 53878.35 88888.00 2017-08-20 14:12:33.000 232 7960.12 883.84 53878.42 88888.00 2017-08-20 14:12:34.000 232 7960.26 884.00 53878.49 88888.00 2017-08-20 14:12:35.000 232 7960.40 884.18 53878.56 88888.00 2017-08-20 14:12:36.000 232 7960.54 884.34 53878.61 88888.00 2017-08-20 14:12:37.000 232 7960.67 884.49 53878.66 88888.00 2017-08-20 14:12:38.000 232 7960.78 884.61 53878.71 88888.00 2017-08-20 14:12:39.000 232 7960.87 884.71 53878.75 88888.00 2017-08-20 14:12:40.000 232 7960.95 884.81 53878.77 88888.00 2017-08-20 14:12:41.000 232 7961.01 884.93 53878.79 88888.00 2017-08-20 14:12:42.000 232 7961.06 885.05 53878.77 88888.00 2017-08-20 14:12:43.000 232 7961.09 885.17 53878.72 88888.00 2017-08-20 14:12:44.000 232 7961.09 885.29 53878.65 88888.00 2017-08-20 14:12:45.000 232 7961.05 885.39 53878.57 88888.00 2017-08-20 14:12:46.000 232 7960.98 885.48 53878.45 88888.00 2017-08-20 14:12:47.000 232 7960.88 885.58 53878.32 88888.00 2017-08-20 14:12:48.000 232 7960.75 885.65 53878.19 88888.00 2017-08-20 14:12:49.000 232 7960.61 885.71 53878.04 88888.00 2017-08-20 14:12:50.000 232 7960.46 885.79 53877.89 88888.00 2017-08-20 14:12:51.000 232 7960.30 885.90 53877.73 88888.00 2017-08-20 14:12:52.000 232 7960.14 886.02 53877.57 88888.00 2017-08-20 14:12:53.000 232 7959.98 886.12 53877.41 88888.00 2017-08-20 14:12:54.000 232 7959.84 886.21 53877.29 88888.00 2017-08-20 14:12:55.000 232 7959.71 886.31 53877.20 88888.00 2017-08-20 14:12:56.000 232 7959.58 886.40 53877.10 88888.00 2017-08-20 14:12:57.000 232 7959.48 886.50 53877.02 88888.00 2017-08-20 14:12:58.000 232 7959.40 886.60 53876.95 88888.00 2017-08-20 14:12:59.000 232 7959.31 886.74 53876.88 88888.00 2017-08-20 14:13:00.000 232 7959.25 886.88 53876.82 88888.00 2017-08-20 14:13:01.000 232 7959.19 887.02 53876.75 88888.00 2017-08-20 14:13:02.000 232 7959.12 887.16 53876.67 88888.00 2017-08-20 14:13:03.000 232 7959.04 887.31 53876.57 88888.00 2017-08-20 14:13:04.000 232 7958.95 887.48 53876.46 88888.00 2017-08-20 14:13:05.000 232 7958.85 887.67 53876.34 88888.00 2017-08-20 14:13:06.000 232 7958.78 887.84 53876.27 88888.00 2017-08-20 14:13:07.000 232 7958.72 887.99 53876.21 88888.00 2017-08-20 14:13:08.000 232 7958.69 888.12 53876.16 88888.00 2017-08-20 14:13:09.000 232 7958.69 888.28 53876.12 88888.00 2017-08-20 14:13:10.000 232 7958.72 888.48 53876.10 88888.00 2017-08-20 14:13:11.000 232 7958.74 888.69 53876.09 88888.00 2017-08-20 14:13:12.000 232 7958.77 888.86 53876.07 88888.00 2017-08-20 14:13:13.000 232 7958.79 889.02 53876.04 88888.00 2017-08-20 14:13:14.000 232 7958.79 889.23 53875.97 88888.00 2017-08-20 14:13:15.000 232 7958.79 889.48 53875.89 88888.00 2017-08-20 14:13:16.000 232 7958.79 889.72 53875.79 88888.00 2017-08-20 14:13:17.000 232 7958.81 890.00 53875.71 88888.00 2017-08-20 14:13:18.000 232 7958.84 890.28 53875.66 88888.00 2017-08-20 14:13:19.000 232 7958.90 890.56 53875.63 88888.00 2017-08-20 14:13:20.000 232 7958.99 890.88 53875.59 88888.00 2017-08-20 14:13:21.000 232 7959.11 891.23 53875.57 88888.00 2017-08-20 14:13:22.000 232 7959.26 891.57 53875.60 88888.00 2017-08-20 14:13:23.000 232 7959.46 891.93 53875.67 88888.00 2017-08-20 14:13:24.000 232 7959.72 892.29 53875.79 88888.00 2017-08-20 14:13:25.000 232 7960.01 892.64 53875.93 88888.00 2017-08-20 14:13:26.000 232 7960.34 893.02 53876.07 88888.00 2017-08-20 14:13:27.000 232 7960.72 893.40 53876.24 88888.00 2017-08-20 14:13:28.000 232 7961.12 893.75 53876.45 88888.00 2017-08-20 14:13:29.000 232 7961.56 894.09 53876.65 88888.00 2017-08-20 14:13:30.000 232 7962.03 894.44 53876.88 88888.00 2017-08-20 14:13:31.000 232 7962.49 894.79 53877.10 88888.00 2017-08-20 14:13:32.000 232 7962.94 895.13 53877.30 88888.00 2017-08-20 14:13:33.000 232 7963.40 895.47 53877.50 88888.00 2017-08-20 14:13:34.000 232 7963.85 895.79 53877.71 88888.00 2017-08-20 14:13:35.000 232 7964.30 896.11 53877.91 88888.00 2017-08-20 14:13:36.000 232 7964.76 896.42 53878.10 88888.00 2017-08-20 14:13:37.000 232 7965.19 896.70 53878.29 88888.00 2017-08-20 14:13:38.000 232 7965.60 896.96 53878.43 88888.00 2017-08-20 14:13:39.000 232 7965.97 897.20 53878.56 88888.00 2017-08-20 14:13:40.000 232 7966.34 897.42 53878.70 88888.00 2017-08-20 14:13:41.000 232 7966.68 897.63 53878.84 88888.00 2017-08-20 14:13:42.000 232 7966.99 897.81 53878.95 88888.00 2017-08-20 14:13:43.000 232 7967.27 897.95 53879.05 88888.00 2017-08-20 14:13:44.000 232 7967.50 898.08 53879.11 88888.00 2017-08-20 14:13:45.000 232 7967.68 898.19 53879.16 88888.00 2017-08-20 14:13:46.000 232 7967.85 898.28 53879.20 88888.00 2017-08-20 14:13:47.000 232 7968.01 898.36 53879.24 88888.00 2017-08-20 14:13:48.000 232 7968.15 898.44 53879.27 88888.00 2017-08-20 14:13:49.000 232 7968.25 898.51 53879.28 88888.00 2017-08-20 14:13:50.000 232 7968.33 898.57 53879.29 88888.00 2017-08-20 14:13:51.000 232 7968.39 898.61 53879.29 88888.00 2017-08-20 14:13:52.000 232 7968.42 898.65 53879.26 88888.00 2017-08-20 14:13:53.000 232 7968.42 898.68 53879.22 88888.00 2017-08-20 14:13:54.000 232 7968.40 898.71 53879.18 88888.00 2017-08-20 14:13:55.000 232 7968.35 898.75 53879.12 88888.00 2017-08-20 14:13:56.000 232 7968.29 898.79 53879.06 88888.00 2017-08-20 14:13:57.000 232 7968.19 898.79 53878.99 88888.00 2017-08-20 14:13:58.000 232 7968.03 898.77 53878.89 88888.00 2017-08-20 14:13:59.000 232 7967.83 898.76 53878.77 88888.00 2017-08-20 14:14:00.000 232 7967.64 898.77 53878.64 88888.00 2017-08-20 14:14:01.000 232 7967.42 898.77 53878.54 88888.00 2017-08-20 14:14:02.000 232 7967.18 898.75 53878.45 88888.00 2017-08-20 14:14:03.000 232 7966.95 898.72 53878.36 88888.00 2017-08-20 14:14:04.000 232 7966.74 898.70 53878.29 88888.00 2017-08-20 14:14:05.000 232 7966.53 898.69 53878.22 88888.00 2017-08-20 14:14:06.000 232 7966.32 898.66 53878.16 88888.00 2017-08-20 14:14:07.000 232 7966.10 898.60 53878.12 88888.00 2017-08-20 14:14:08.000 232 7965.89 898.52 53878.11 88888.00 2017-08-20 14:14:09.000 232 7965.67 898.43 53878.11 88888.00 2017-08-20 14:14:10.000 232 7965.48 898.32 53878.12 88888.00 2017-08-20 14:14:11.000 232 7965.28 898.19 53878.13 88888.00 2017-08-20 14:14:12.000 232 7965.07 898.04 53878.14 88888.00 2017-08-20 14:14:13.000 232 7964.86 897.88 53878.16 88888.00 2017-08-20 14:14:14.000 232 7964.69 897.71 53878.20 88888.00 2017-08-20 14:14:15.000 232 7964.52 897.53 53878.24 88888.00 2017-08-20 14:14:16.000 232 7964.33 897.33 53878.29 88888.00 2017-08-20 14:14:17.000 232 7964.14 897.11 53878.36 88888.00 2017-08-20 14:14:18.000 232 7963.99 896.91 53878.45 88888.00 2017-08-20 14:14:19.000 232 7963.87 896.69 53878.56 88888.00 2017-08-20 14:14:20.000 232 7963.76 896.46 53878.69 88888.00 2017-08-20 14:14:21.000 232 7963.65 896.24 53878.83 88888.00 2017-08-20 14:14:22.000 232 7963.56 896.02 53878.98 88888.00 2017-08-20 14:14:23.000 232 7963.50 895.80 53879.13 88888.00 2017-08-20 14:14:24.000 232 7963.47 895.59 53879.29 88888.00 2017-08-20 14:14:25.000 232 7963.44 895.39 53879.45 88888.00 2017-08-20 14:14:26.000 232 7963.37 895.17 53879.58 88888.00 2017-08-20 14:14:27.000 232 7963.28 894.95 53879.68 88888.00 2017-08-20 14:14:28.000 232 7963.14 894.78 53879.71 88888.00 2017-08-20 14:14:29.000 232 7962.95 894.64 53879.69 88888.00 2017-08-20 14:14:30.000 232 7962.74 894.52 53879.62 88888.00 2017-08-20 14:14:31.000 232 7962.51 894.40 53879.54 88888.00 2017-08-20 14:14:32.000 232 7962.27 894.33 53879.43 88888.00 2017-08-20 14:14:33.000 232 7962.00 894.30 53879.29 88888.00 2017-08-20 14:14:34.000 232 7961.69 894.26 53879.11 88888.00 2017-08-20 14:14:35.000 232 7961.39 894.24 53878.94 88888.00 2017-08-20 14:14:36.000 232 7961.10 894.24 53878.80 88888.00 2017-08-20 14:14:37.000 232 7960.80 894.26 53878.66 88888.00 2017-08-20 14:14:38.000 232 7960.52 894.28 53878.54 88888.00 2017-08-20 14:14:39.000 232 7960.29 894.27 53878.46 88888.00 2017-08-20 14:14:40.000 232 7960.07 894.22 53878.41 88888.00 2017-08-20 14:14:41.000 232 7959.82 894.14 53878.36 88888.00 2017-08-20 14:14:42.000 232 7959.61 894.02 53878.32 88888.00 2017-08-20 14:14:43.000 232 7959.44 893.90 53878.32 88888.00 2017-08-20 14:14:44.000 232 7959.28 893.78 53878.33 88888.00 2017-08-20 14:14:45.000 232 7959.13 893.64 53878.34 88888.00 2017-08-20 14:14:46.000 232 7959.00 893.52 53878.34 88888.00 2017-08-20 14:14:47.000 232 7958.86 893.41 53878.32 88888.00 2017-08-20 14:14:48.000 232 7958.73 893.28 53878.32 88888.00 2017-08-20 14:14:49.000 232 7958.61 893.12 53878.36 88888.00 2017-08-20 14:14:50.000 232 7958.52 892.97 53878.43 88888.00 2017-08-20 14:14:51.000 232 7958.44 892.83 53878.48 88888.00 2017-08-20 14:14:52.000 232 7958.38 892.71 53878.55 88888.00 2017-08-20 14:14:53.000 232 7958.34 892.59 53878.65 88888.00 2017-08-20 14:14:54.000 232 7958.32 892.49 53878.75 88888.00 2017-08-20 14:14:55.000 232 7958.32 892.44 53878.84 88888.00 2017-08-20 14:14:56.000 232 7958.35 892.37 53878.94 88888.00 2017-08-20 14:14:57.000 232 7958.38 892.24 53879.08 88888.00 2017-08-20 14:14:58.000 232 7958.43 892.11 53879.23 88888.00 2017-08-20 14:14:59.000 232 7958.49 891.97 53879.38 88888.00 2017-08-20 14:15:00.000 232 7958.54 891.82 53879.52 88888.00 2017-08-20 14:15:01.000 232 7958.57 891.63 53879.66 88888.00 2017-08-20 14:15:02.000 232 7958.58 891.37 53879.79 88888.00 2017-08-20 14:15:03.000 232 7958.55 891.07 53879.91 88888.00 2017-08-20 14:15:04.000 232 7958.53 890.80 53880.01 88888.00 2017-08-20 14:15:05.000 232 7958.53 890.59 53880.11 88888.00 2017-08-20 14:15:06.000 232 7958.56 890.43 53880.22 88888.00 2017-08-20 14:15:07.000 232 7958.60 890.30 53880.34 88888.00 2017-08-20 14:15:08.000 232 7958.66 890.21 53880.47 88888.00 2017-08-20 14:15:09.000 232 7958.75 890.14 53880.60 88888.00 2017-08-20 14:15:10.000 232 7958.82 890.04 53880.73 88888.00 2017-08-20 14:15:11.000 232 7958.85 889.93 53880.83 88888.00 2017-08-20 14:15:12.000 232 7958.87 889.82 53880.91 88888.00 2017-08-20 14:15:13.000 232 7958.89 889.74 53880.98 88888.00 2017-08-20 14:15:14.000 232 7958.89 889.70 53881.04 88888.00 2017-08-20 14:15:15.000 232 7958.84 889.65 53881.05 88888.00 2017-08-20 14:15:16.000 232 7958.78 889.62 53881.04 88888.00 2017-08-20 14:15:17.000 232 7958.74 889.63 53881.02 88888.00 2017-08-20 14:15:18.000 232 7958.71 889.67 53881.02 88888.00 2017-08-20 14:15:19.000 232 7958.68 889.72 53881.02 88888.00 2017-08-20 14:15:20.000 232 7958.65 889.76 53881.01 88888.00 2017-08-20 14:15:21.000 232 7958.60 889.79 53881.00 88888.00 2017-08-20 14:15:22.000 232 7958.54 889.81 53880.98 88888.00 2017-08-20 14:15:23.000 232 7958.48 889.81 53880.95 88888.00 2017-08-20 14:15:24.000 232 7958.42 889.81 53880.92 88888.00 2017-08-20 14:15:25.000 232 7958.38 889.81 53880.88 88888.00 2017-08-20 14:15:26.000 232 7958.35 889.81 53880.86 88888.00 2017-08-20 14:15:27.000 232 7958.33 889.80 53880.88 88888.00 2017-08-20 14:15:28.000 232 7958.31 889.77 53880.88 88888.00 2017-08-20 14:15:29.000 232 7958.28 889.73 53880.87 88888.00 2017-08-20 14:15:30.000 232 7958.26 889.70 53880.85 88888.00 2017-08-20 14:15:31.000 232 7958.26 889.69 53880.83 88888.00 2017-08-20 14:15:32.000 232 7958.26 889.67 53880.80 88888.00 2017-08-20 14:15:33.000 232 7958.27 889.62 53880.79 88888.00 2017-08-20 14:15:34.000 232 7958.28 889.57 53880.77 88888.00 2017-08-20 14:15:35.000 232 7958.29 889.50 53880.77 88888.00 2017-08-20 14:15:36.000 232 7958.32 889.43 53880.78 88888.00 2017-08-20 14:15:37.000 232 7958.37 889.33 53880.80 88888.00 2017-08-20 14:15:38.000 232 7958.44 889.23 53880.85 88888.00 2017-08-20 14:15:39.000 232 7958.53 889.12 53880.91 88888.00 2017-08-20 14:15:40.000 232 7958.65 889.01 53880.99 88888.00 2017-08-20 14:15:41.000 232 7958.79 888.89 53881.08 88888.00 2017-08-20 14:15:42.000 232 7958.95 888.75 53881.17 88888.00 2017-08-20 14:15:43.000 232 7959.12 888.60 53881.26 88888.00 2017-08-20 14:15:44.000 232 7959.31 888.44 53881.36 88888.00 2017-08-20 14:15:45.000 232 7959.52 888.29 53881.47 88888.00 2017-08-20 14:15:46.000 232 7959.75 888.15 53881.56 88888.00 2017-08-20 14:15:47.000 232 7959.98 888.02 53881.63 88888.00 2017-08-20 14:15:48.000 232 7960.18 887.88 53881.70 88888.00 2017-08-20 14:15:49.000 232 7960.40 887.74 53881.77 88888.00 2017-08-20 14:15:50.000 232 7960.65 887.60 53881.85 88888.00 2017-08-20 14:15:51.000 232 7960.92 887.47 53881.95 88888.00 2017-08-20 14:15:52.000 232 7961.20 887.31 53882.09 88888.00 2017-08-20 14:15:53.000 232 7961.51 887.12 53882.25 88888.00 2017-08-20 14:15:54.000 232 7961.82 886.90 53882.43 88888.00 2017-08-20 14:15:55.000 232 7962.14 886.67 53882.62 88888.00 2017-08-20 14:15:56.000 232 7962.51 886.43 53882.87 88888.00 2017-08-20 14:15:57.000 232 7962.93 886.16 53883.15 88888.00 2017-08-20 14:15:58.000 232 7963.34 885.87 53883.44 88888.00 2017-08-20 14:15:59.000 232 7963.75 885.56 53883.71 88888.00 2017-08-20 14:16:00.000 232 7964.17 885.27 53883.98 88888.00 2017-08-20 14:16:01.000 232 7964.59 885.01 53884.25 88888.00 2017-08-20 14:16:02.000 232 7965.01 884.76 53884.51 88888.00 2017-08-20 14:16:03.000 232 7965.44 884.54 53884.75 88888.00 2017-08-20 14:16:04.000 232 7965.88 884.38 53884.98 88888.00 2017-08-20 14:16:05.000 232 7966.31 884.28 53885.21 88888.00 2017-08-20 14:16:06.000 232 7966.75 884.23 53885.43 88888.00 2017-08-20 14:16:07.000 232 7967.16 884.25 53885.60 88888.00 2017-08-20 14:16:08.000 232 7967.52 884.32 53885.70 88888.00 2017-08-20 14:16:09.000 232 7967.83 884.44 53885.76 88888.00 2017-08-20 14:16:10.000 232 7968.09 884.62 53885.79 88888.00 2017-08-20 14:16:11.000 232 7968.30 884.84 53885.77 88888.00 2017-08-20 14:16:12.000 232 7968.48 885.09 53885.71 88888.00 2017-08-20 14:16:13.000 232 7968.61 885.39 53885.65 88888.00 2017-08-20 14:16:14.000 232 7968.73 885.70 53885.59 88888.00 2017-08-20 14:16:15.000 232 7968.85 886.03 53885.54 88888.00 2017-08-20 14:16:16.000 232 7968.99 886.39 53885.50 88888.00 2017-08-20 14:16:17.000 232 7969.14 886.76 53885.47 88888.00 2017-08-20 14:16:18.000 232 7969.26 887.11 53885.43 88888.00 2017-08-20 14:16:19.000 232 7969.35 887.46 53885.37 88888.00 2017-08-20 14:16:20.000 232 7969.41 887.82 53885.30 88888.00 2017-08-20 14:16:21.000 232 7969.45 888.18 53885.22 88888.00 2017-08-20 14:16:22.000 232 7969.48 888.54 53885.12 88888.00 2017-08-20 14:16:23.000 232 7969.48 888.89 53885.03 88888.00 2017-08-20 14:16:24.000 232 7969.48 889.20 53884.95 88888.00 2017-08-20 14:16:25.000 232 7969.46 889.53 53884.86 88888.00 2017-08-20 14:16:26.000 232 7969.43 889.89 53884.77 88888.00 2017-08-20 14:16:27.000 232 7969.38 890.25 53884.67 88888.00 2017-08-20 14:16:28.000 232 7969.34 890.60 53884.59 88888.00 2017-08-20 14:16:29.000 232 7969.28 890.94 53884.51 88888.00 2017-08-20 14:16:30.000 232 7969.21 891.26 53884.45 88888.00 2017-08-20 14:16:31.000 232 7969.14 891.58 53884.40 88888.00 2017-08-20 14:16:32.000 232 7969.07 891.87 53884.36 88888.00 2017-08-20 14:16:33.000 232 7968.99 892.14 53884.32 88888.00 2017-08-20 14:16:34.000 232 7968.90 892.40 53884.31 88888.00 2017-08-20 14:16:35.000 232 7968.81 892.65 53884.30 88888.00 2017-08-20 14:16:36.000 232 7968.72 892.86 53884.29 88888.00 2017-08-20 14:16:37.000 232 7968.62 893.05 53884.31 88888.00 2017-08-20 14:16:38.000 232 7968.51 893.24 53884.35 88888.00 2017-08-20 14:16:39.000 232 7968.40 893.41 53884.37 88888.00 2017-08-20 14:16:40.000 232 7968.29 893.57 53884.39 88888.00 2017-08-20 14:16:41.000 232 7968.20 893.74 53884.45 88888.00 2017-08-20 14:16:42.000 232 7968.15 893.92 53884.54 88888.00 2017-08-20 14:16:43.000 232 7968.12 894.06 53884.65 88888.00 2017-08-20 14:16:44.000 232 7968.10 894.19 53884.77 88888.00 2017-08-20 14:16:45.000 232 7968.12 894.30 53884.94 88888.00 2017-08-20 14:16:46.000 232 7968.17 894.38 53885.15 88888.00 2017-08-20 14:16:47.000 232 7968.23 894.45 53885.36 88888.00 2017-08-20 14:16:48.000 232 7968.27 894.51 53885.55 88888.00 2017-08-20 14:16:49.000 232 7968.28 894.52 53885.73 88888.00 2017-08-20 14:16:50.000 232 7968.30 894.49 53885.91 88888.00 2017-08-20 14:16:51.000 232 7968.32 894.44 53886.09 88888.00 2017-08-20 14:16:52.000 232 7968.33 894.39 53886.28 88888.00 2017-08-20 14:16:53.000 232 7968.32 894.29 53886.45 88888.00 2017-08-20 14:16:54.000 232 7968.28 894.16 53886.61 88888.00 2017-08-20 14:16:55.000 232 7968.22 894.01 53886.76 88888.00 2017-08-20 14:16:56.000 232 7968.19 893.84 53886.90 88888.00 2017-08-20 14:16:57.000 232 7968.12 893.66 53887.02 88888.00 2017-08-20 14:16:58.000 232 7968.05 893.48 53887.13 88888.00 2017-08-20 14:16:59.000 232 7967.99 893.30 53887.24 88888.00 2017-08-20 14:17:00.000 232 7967.91 893.12 53887.34 88888.00 2017-08-20 14:17:01.000 232 7967.81 892.93 53887.44 88888.00 2017-08-20 14:17:02.000 232 7967.70 892.75 53887.52 88888.00 2017-08-20 14:17:03.000 232 7967.61 892.61 53887.58 88888.00 2017-08-20 14:17:04.000 232 7967.53 892.52 53887.62 88888.00 2017-08-20 14:17:05.000 232 7967.43 892.48 53887.63 88888.00 2017-08-20 14:17:06.000 232 7967.29 892.44 53887.64 88888.00 2017-08-20 14:17:07.000 232 7967.15 892.41 53887.61 88888.00 2017-08-20 14:17:08.000 232 7967.03 892.42 53887.56 88888.00 2017-08-20 14:17:09.000 232 7966.91 892.46 53887.51 88888.00 2017-08-20 14:17:10.000 232 7966.78 892.48 53887.47 88888.00 2017-08-20 14:17:11.000 232 7966.63 892.52 53887.42 88888.00 2017-08-20 14:17:12.000 232 7966.47 892.58 53887.36 88888.00 2017-08-20 14:17:13.000 232 7966.32 892.64 53887.30 88888.00 2017-08-20 14:17:14.000 232 7966.19 892.72 53887.25 88888.00 2017-08-20 14:17:15.000 232 7966.08 892.85 53887.20 88888.00 2017-08-20 14:17:16.000 232 7965.96 892.98 53887.15 88888.00 2017-08-20 14:17:17.000 232 7965.85 893.10 53887.09 88888.00 2017-08-20 14:17:18.000 232 7965.75 893.25 53887.03 88888.00 2017-08-20 14:17:19.000 232 7965.67 893.41 53886.99 88888.00 2017-08-20 14:17:20.000 232 7965.61 893.60 53886.95 88888.00 2017-08-20 14:17:21.000 232 7965.57 893.83 53886.90 88888.00 2017-08-20 14:17:22.000 232 7965.52 894.07 53886.83 88888.00 2017-08-20 14:17:23.000 232 7965.49 894.31 53886.78 88888.00 2017-08-20 14:17:24.000 232 7965.50 894.58 53886.77 88888.00 2017-08-20 14:17:25.000 232 7965.55 894.89 53886.80 88888.00 2017-08-20 14:17:26.000 232 7965.66 895.21 53886.86 88888.00 2017-08-20 14:17:27.000 232 7965.81 895.53 53886.95 88888.00 2017-08-20 14:17:28.000 232 7966.02 895.86 53887.10 88888.00 2017-08-20 14:17:29.000 232 7966.30 896.21 53887.27 88888.00 2017-08-20 14:17:30.000 232 7966.61 896.56 53887.44 88888.00 2017-08-20 14:17:31.000 232 7966.95 896.93 53887.64 88888.00 2017-08-20 14:17:32.000 232 7967.33 897.29 53887.86 88888.00 2017-08-20 14:17:33.000 232 7967.72 897.64 53888.09 88888.00 2017-08-20 14:17:34.000 232 7968.14 897.99 53888.35 88888.00 2017-08-20 14:17:35.000 232 7968.61 898.33 53888.63 88888.00 2017-08-20 14:17:36.000 232 7969.09 898.67 53888.92 88888.00 2017-08-20 14:17:37.000 232 7969.58 898.97 53889.23 88888.00 2017-08-20 14:17:38.000 232 7970.08 899.25 53889.52 88888.00 2017-08-20 14:17:39.000 232 7970.57 899.50 53889.81 88888.00 2017-08-20 14:17:40.000 232 7971.06 899.74 53890.07 88888.00 2017-08-20 14:17:41.000 232 7971.53 899.99 53890.28 88888.00 2017-08-20 14:17:42.000 232 7971.97 900.23 53890.45 88888.00 2017-08-20 14:17:43.000 232 7972.36 900.44 53890.59 88888.00 2017-08-20 14:17:44.000 232 7972.70 900.63 53890.70 88888.00 2017-08-20 14:17:45.000 232 7972.99 900.82 53890.76 88888.00 2017-08-20 14:17:46.000 232 7973.23 900.98 53890.76 88888.00 2017-08-20 14:17:47.000 232 7973.42 901.12 53890.73 88888.00 2017-08-20 14:17:48.000 232 7973.57 901.28 53890.69 88888.00 2017-08-20 14:17:49.000 232 7973.68 901.42 53890.62 88888.00 2017-08-20 14:17:50.000 232 7973.74 901.52 53890.54 88888.00 2017-08-20 14:17:51.000 232 7973.82 901.58 53890.47 88888.00 2017-08-20 14:17:52.000 232 7973.91 901.64 53890.41 88888.00 2017-08-20 14:17:53.000 232 7973.98 901.68 53890.34 88888.00 2017-08-20 14:17:54.000 232 7974.03 901.71 53890.26 88888.00 2017-08-20 14:17:55.000 232 7974.08 901.74 53890.19 88888.00 2017-08-20 14:17:56.000 232 7974.11 901.74 53890.11 88888.00 2017-08-20 14:17:57.000 232 7974.13 901.76 53890.01 88888.00 2017-08-20 14:17:58.000 232 7974.14 901.77 53889.92 88888.00 2017-08-20 14:17:59.000 232 7974.13 901.79 53889.82 88888.00 2017-08-20 14:18:00.000 232 7974.11 901.81 53889.70 88888.00 2017-08-20 14:18:01.000 232 7974.06 901.83 53889.56 88888.00 2017-08-20 14:18:02.000 232 7973.98 901.85 53889.40 88888.00 2017-08-20 14:18:03.000 232 7973.86 901.90 53889.23 88888.00 2017-08-20 14:18:04.000 232 7973.71 901.96 53889.03 88888.00 2017-08-20 14:18:05.000 232 7973.53 902.01 53888.81 88888.00 2017-08-20 14:18:06.000 232 7973.31 902.05 53888.58 88888.00 2017-08-20 14:18:07.000 232 7973.06 902.08 53888.36 88888.00 2017-08-20 14:18:08.000 232 7972.78 902.09 53888.13 88888.00 2017-08-20 14:18:09.000 232 7972.51 902.08 53887.92 88888.00 2017-08-20 14:18:10.000 232 7972.25 902.05 53887.73 88888.00 2017-08-20 14:18:11.000 232 7971.97 901.95 53887.57 88888.00 2017-08-20 14:18:12.000 232 7971.69 901.83 53887.43 88888.00 2017-08-20 14:18:13.000 232 7971.44 901.71 53887.32 88888.00 2017-08-20 14:18:14.000 232 7971.21 901.56 53887.21 88888.00 2017-08-20 14:18:15.000 232 7970.98 901.41 53887.13 88888.00 2017-08-20 14:18:16.000 232 7970.78 901.26 53887.09 88888.00 2017-08-20 14:18:17.000 232 7970.58 901.09 53887.03 88888.00 2017-08-20 14:18:18.000 232 7970.37 900.93 53886.95 88888.00 2017-08-20 14:18:19.000 232 7970.14 900.77 53886.86 88888.00 2017-08-20 14:18:20.000 232 7969.91 900.64 53886.74 88888.00 2017-08-20 14:18:21.000 232 7969.66 900.53 53886.62 88888.00 2017-08-20 14:18:22.000 232 7969.41 900.40 53886.52 88888.00 2017-08-20 14:18:23.000 232 7969.16 900.27 53886.41 88888.00 2017-08-20 14:18:24.000 232 7968.91 900.15 53886.32 88888.00 2017-08-20 14:18:25.000 232 7968.67 900.05 53886.23 88888.00 2017-08-20 14:18:26.000 232 7968.43 899.97 53886.13 88888.00 2017-08-20 14:18:27.000 232 7968.20 899.89 53886.04 88888.00 2017-08-20 14:18:28.000 232 7967.96 899.81 53885.93 88888.00 2017-08-20 14:18:29.000 232 7967.71 899.75 53885.80 88888.00 2017-08-20 14:18:30.000 232 7967.46 899.76 53885.69 88888.00 2017-08-20 14:18:31.000 232 7967.23 899.83 53885.58 88888.00 2017-08-20 14:18:32.000 232 7967.01 899.91 53885.45 88888.00 2017-08-20 14:18:33.000 232 7966.74 899.97 53885.31 88888.00 2017-08-20 14:18:34.000 232 7966.46 900.06 53885.17 88888.00 2017-08-20 14:18:35.000 232 7966.17 900.16 53885.02 88888.00 2017-08-20 14:18:36.000 232 7965.87 900.25 53884.86 88888.00 2017-08-20 14:18:37.000 232 7965.55 900.34 53884.70 88888.00 2017-08-20 14:18:38.000 232 7965.23 900.47 53884.55 88888.00 2017-08-20 14:18:39.000 232 7964.90 900.63 53884.41 88888.00 2017-08-20 14:18:40.000 232 7964.57 900.77 53884.27 88888.00 2017-08-20 14:18:41.000 232 7964.25 900.90 53884.14 88888.00 2017-08-20 14:18:42.000 232 7963.94 901.07 53884.01 88888.00 2017-08-20 14:18:43.000 232 7963.63 901.25 53883.89 88888.00 2017-08-20 14:18:44.000 232 7963.30 901.41 53883.78 88888.00 2017-08-20 14:18:45.000 232 7962.98 901.52 53883.70 88888.00 2017-08-20 14:18:46.000 232 7962.70 901.61 53883.66 88888.00 2017-08-20 14:18:47.000 232 7962.43 901.67 53883.62 88888.00 2017-08-20 14:18:48.000 232 7962.14 901.70 53883.58 88888.00 2017-08-20 14:18:49.000 232 7961.85 901.70 53883.55 88888.00 2017-08-20 14:18:50.000 232 7961.59 901.69 53883.54 88888.00 2017-08-20 14:18:51.000 232 7961.33 901.61 53883.54 88888.00 2017-08-20 14:18:52.000 232 7961.07 901.46 53883.55 88888.00 2017-08-20 14:18:53.000 232 7960.81 901.26 53883.56 88888.00 2017-08-20 14:18:54.000 232 7960.56 901.07 53883.58 88888.00 2017-08-20 14:18:55.000 232 7960.30 900.88 53883.59 88888.00 2017-08-20 14:18:56.000 232 7960.04 900.66 53883.59 88888.00 2017-08-20 14:18:57.000 232 7959.76 900.41 53883.59 88888.00 2017-08-20 14:18:58.000 232 7959.50 900.14 53883.58 88888.00 2017-08-20 14:18:59.000 232 7959.24 899.88 53883.59 88888.00 2017-08-20 14:19:00.000 232 7959.01 899.62 53883.61 88888.00 2017-08-20 14:19:01.000 232 7958.79 899.31 53883.64 88888.00 2017-08-20 14:19:02.000 232 7958.57 898.94 53883.70 88888.00 2017-08-20 14:19:03.000 232 7958.38 898.53 53883.78 88888.00 2017-08-20 14:19:04.000 232 7958.19 898.10 53883.86 88888.00 2017-08-20 14:19:05.000 232 7958.03 897.66 53883.95 88888.00 2017-08-20 14:19:06.000 232 7957.89 897.18 53884.04 88888.00 2017-08-20 14:19:07.000 232 7957.75 896.64 53884.12 88888.00 2017-08-20 14:19:08.000 232 7957.57 896.08 53884.21 88888.00 2017-08-20 14:19:09.000 232 7957.40 895.49 53884.30 88888.00 2017-08-20 14:19:10.000 232 7957.23 894.87 53884.38 88888.00 2017-08-20 14:19:11.000 232 7957.06 894.22 53884.46 88888.00 2017-08-20 14:19:12.000 232 7956.91 893.57 53884.55 88888.00 2017-08-20 14:19:13.000 232 7956.75 892.92 53884.63 88888.00 2017-08-20 14:19:14.000 232 7956.60 892.29 53884.71 88888.00 2017-08-20 14:19:15.000 232 7956.48 891.68 53884.81 88888.00 2017-08-20 14:19:16.000 232 7956.37 891.09 53884.90 88888.00 2017-08-20 14:19:17.000 232 7956.28 890.55 53884.99 88888.00 2017-08-20 14:19:18.000 232 7956.21 890.05 53885.07 88888.00 2017-08-20 14:19:19.000 232 7956.13 889.57 53885.15 88888.00 2017-08-20 14:19:20.000 232 7956.05 889.17 53885.20 88888.00 2017-08-20 14:19:21.000 232 7955.96 888.87 53885.22 88888.00 2017-08-20 14:19:22.000 232 7955.87 888.62 53885.21 88888.00 2017-08-20 14:19:23.000 232 7955.77 888.43 53885.20 88888.00 2017-08-20 14:19:24.000 232 7955.65 888.29 53885.14 88888.00 2017-08-20 14:19:25.000 232 7955.48 888.20 53885.07 88888.00 2017-08-20 14:19:26.000 232 7955.30 888.10 53884.99 88888.00 2017-08-20 14:19:27.000 232 7955.13 888.03 53884.93 88888.00 2017-08-20 14:19:28.000 232 7954.97 888.00 53884.89 88888.00 2017-08-20 14:19:29.000 232 7954.79 887.96 53884.85 88888.00 2017-08-20 14:19:30.000 232 7954.60 887.91 53884.81 88888.00 2017-08-20 14:19:31.000 232 7954.42 887.90 53884.79 88888.00 2017-08-20 14:19:32.000 232 7954.22 887.89 53884.79 88888.00 2017-08-20 14:19:33.000 232 7954.03 887.89 53884.79 88888.00 2017-08-20 14:19:34.000 232 7953.85 887.92 53884.77 88888.00 2017-08-20 14:19:35.000 232 7953.66 888.00 53884.76 88888.00 2017-08-20 14:19:36.000 232 7953.49 888.12 53884.75 88888.00 2017-08-20 14:19:37.000 232 7953.30 888.28 53884.72 88888.00 2017-08-20 14:19:38.000 232 7953.09 888.47 53884.69 88888.00 2017-08-20 14:19:39.000 232 7952.89 888.67 53884.66 88888.00 2017-08-20 14:19:40.000 232 7952.70 888.89 53884.65 88888.00 2017-08-20 14:19:41.000 232 7952.52 889.14 53884.66 88888.00 2017-08-20 14:19:42.000 232 7952.35 889.38 53884.70 88888.00 2017-08-20 14:19:43.000 232 7952.20 889.61 53884.74 88888.00 2017-08-20 14:19:44.000 232 7952.11 889.84 53884.84 88888.00 2017-08-20 14:19:45.000 232 7952.03 890.07 53884.98 88888.00 2017-08-20 14:19:46.000 232 7951.98 890.29 53885.11 88888.00 2017-08-20 14:19:47.000 232 7951.96 890.51 53885.25 88888.00 2017-08-20 14:19:48.000 232 7951.95 890.73 53885.41 88888.00 2017-08-20 14:19:49.000 232 7951.93 890.90 53885.57 88888.00 2017-08-20 14:19:50.000 232 7951.91 891.05 53885.73 88888.00 2017-08-20 14:19:51.000 232 7951.91 891.19 53885.90 88888.00 2017-08-20 14:19:52.000 232 7951.92 891.32 53886.07 88888.00 2017-08-20 14:19:53.000 232 7951.94 891.42 53886.26 88888.00 2017-08-20 14:19:54.000 232 7951.95 891.49 53886.45 88888.00 2017-08-20 14:19:55.000 232 7951.95 891.52 53886.63 88888.00 2017-08-20 14:19:56.000 232 7951.93 891.51 53886.79 88888.00 2017-08-20 14:19:57.000 232 7951.92 891.49 53886.97 88888.00 2017-08-20 14:19:58.000 232 7951.93 891.45 53887.15 88888.00 2017-08-20 14:19:59.000 232 7951.95 891.42 53887.33 88888.00 2017-08-20 14:20:00.000 232 7951.96 891.37 53887.50 88888.00 2017-08-20 14:20:01.000 232 7952.00 891.30 53887.69 88888.00 2017-08-20 14:20:02.000 232 7952.05 891.23 53887.88 88888.00 2017-08-20 14:20:03.000 232 7952.09 891.16 53888.05 88888.00 2017-08-20 14:20:04.000 232 7952.10 891.08 53888.20 88888.00 2017-08-20 14:20:05.000 232 7952.11 891.01 53888.33 88888.00 2017-08-20 14:20:06.000 232 7952.13 890.95 53888.45 88888.00 2017-08-20 14:20:07.000 232 7952.17 890.91 53888.57 88888.00 2017-08-20 14:20:08.000 232 7952.20 890.90 53888.67 88888.00 2017-08-20 14:20:09.000 232 7952.20 890.88 53888.74 88888.00 2017-08-20 14:20:10.000 232 7952.18 890.85 53888.80 88888.00 2017-08-20 14:20:11.000 232 7952.15 890.82 53888.84 88888.00 2017-08-20 14:20:12.000 232 7952.10 890.80 53888.86 88888.00 2017-08-20 14:20:13.000 232 7952.02 890.77 53888.87 88888.00 2017-08-20 14:20:14.000 232 7951.94 890.72 53888.88 88888.00 2017-08-20 14:20:15.000 232 7951.85 890.70 53888.89 88888.00 2017-08-20 14:20:16.000 232 7951.75 890.70 53888.88 88888.00 2017-08-20 14:20:17.000 232 7951.62 890.68 53888.86 88888.00 2017-08-20 14:20:18.000 232 7951.52 890.65 53888.84 88888.00 2017-08-20 14:20:19.000 232 7951.42 890.60 53888.84 88888.00 2017-08-20 14:20:20.000 232 7951.31 890.52 53888.83 88888.00 2017-08-20 14:20:21.000 232 7951.20 890.44 53888.82 88888.00 2017-08-20 14:20:22.000 232 7951.13 890.36 53888.84 88888.00 2017-08-20 14:20:23.000 232 7951.07 890.29 53888.88 88888.00 2017-08-20 14:20:24.000 232 7951.02 890.21 53888.92 88888.00 2017-08-20 14:20:25.000 232 7950.98 890.11 53888.96 88888.00 2017-08-20 14:20:26.000 232 7950.95 890.01 53889.02 88888.00 2017-08-20 14:20:27.000 232 7950.93 889.94 53889.08 88888.00 2017-08-20 14:20:28.000 232 7950.92 889.86 53889.12 88888.00 2017-08-20 14:20:29.000 232 7950.89 889.77 53889.15 88888.00 2017-08-20 14:20:30.000 232 7950.84 889.68 53889.16 88888.00 2017-08-20 14:20:31.000 232 7950.78 889.60 53889.12 88888.00 2017-08-20 14:20:32.000 232 7950.68 889.52 53889.06 88888.00 2017-08-20 14:20:33.000 232 7950.55 889.46 53888.96 88888.00 2017-08-20 14:20:34.000 232 7950.36 889.42 53888.82 88888.00 2017-08-20 14:20:35.000 232 7950.14 889.36 53888.66 88888.00 2017-08-20 14:20:36.000 232 7949.89 889.31 53888.48 88888.00 2017-08-20 14:20:37.000 232 7949.60 889.31 53888.26 88888.00 2017-08-20 14:20:38.000 232 7949.26 889.33 53888.02 88888.00 2017-08-20 14:20:39.000 232 7948.88 889.36 53887.77 88888.00 2017-08-20 14:20:40.000 232 7948.47 889.41 53887.48 88888.00 2017-08-20 14:20:41.000 232 7948.02 889.47 53887.16 88888.00 2017-08-20 14:20:42.000 232 7947.54 889.54 53886.84 88888.00 2017-08-20 14:20:43.000 232 7947.05 889.66 53886.50 88888.00 2017-08-20 14:20:44.000 232 7946.54 889.78 53886.17 88888.00 2017-08-20 14:20:45.000 232 7946.01 889.92 53885.83 88888.00 2017-08-20 14:20:46.000 232 7945.46 890.05 53885.48 88888.00 2017-08-20 14:20:47.000 232 7944.94 890.18 53885.17 88888.00 2017-08-20 14:20:48.000 232 7944.43 890.33 53884.88 88888.00 2017-08-20 14:20:49.000 232 7943.92 890.51 53884.60 88888.00 2017-08-20 14:20:50.000 232 7943.45 890.68 53884.36 88888.00 2017-08-20 14:20:51.000 232 7943.01 890.82 53884.16 88888.00 2017-08-20 14:20:52.000 232 7942.60 891.00 53883.98 88888.00 2017-08-20 14:20:53.000 232 7942.24 891.18 53883.84 88888.00 2017-08-20 14:20:54.000 232 7941.92 891.36 53883.72 88888.00 2017-08-20 14:20:55.000 232 7941.63 891.54 53883.62 88888.00 2017-08-20 14:20:56.000 232 7941.39 891.74 53883.56 88888.00 2017-08-20 14:20:57.000 232 7941.20 891.96 53883.52 88888.00 2017-08-20 14:20:58.000 232 7941.04 892.20 53883.49 88888.00 2017-08-20 14:20:59.000 232 7940.89 892.43 53883.48 88888.00 2017-08-20 14:21:00.000 232 7940.76 892.63 53883.48 88888.00 2017-08-20 14:21:01.000 232 7940.63 892.81 53883.48 88888.00 2017-08-20 14:21:02.000 232 7940.52 892.98 53883.48 88888.00 2017-08-20 14:21:03.000 232 7940.41 893.14 53883.50 88888.00 2017-08-20 14:21:04.000 232 7940.30 893.29 53883.51 88888.00 2017-08-20 14:21:05.000 232 7940.17 893.41 53883.50 88888.00 2017-08-20 14:21:06.000 232 7940.01 893.50 53883.48 88888.00 2017-08-20 14:21:07.000 232 7939.83 893.58 53883.45 88888.00 2017-08-20 14:21:08.000 232 7939.63 893.66 53883.39 88888.00 2017-08-20 14:21:09.000 232 7939.39 893.71 53883.32 88888.00 2017-08-20 14:21:10.000 232 7939.12 893.73 53883.24 88888.00 2017-08-20 14:21:11.000 232 7938.86 893.75 53883.17 88888.00 2017-08-20 14:21:12.000 232 7938.60 893.76 53883.10 88888.00 2017-08-20 14:21:13.000 232 7938.31 893.76 53883.02 88888.00 2017-08-20 14:21:14.000 232 7938.00 893.73 53882.96 88888.00 2017-08-20 14:21:15.000 232 7937.70 893.65 53882.90 88888.00 2017-08-20 14:21:16.000 232 7937.39 893.58 53882.84 88888.00 2017-08-20 14:21:17.000 232 7937.07 893.53 53882.79 88888.00 2017-08-20 14:21:18.000 232 7936.75 893.46 53882.74 88888.00 2017-08-20 14:21:19.000 232 7936.45 893.37 53882.71 88888.00 2017-08-20 14:21:20.000 232 7936.15 893.27 53882.67 88888.00 2017-08-20 14:21:21.000 232 7935.83 893.13 53882.64 88888.00 2017-08-20 14:21:22.000 232 7935.50 892.99 53882.63 88888.00 2017-08-20 14:21:23.000 232 7935.17 892.83 53882.62 88888.00 2017-08-20 14:21:24.000 232 7934.85 892.65 53882.62 88888.00 2017-08-20 14:21:25.000 232 7934.55 892.46 53882.63 88888.00 2017-08-20 14:21:26.000 232 7934.25 892.27 53882.67 88888.00 2017-08-20 14:21:27.000 232 7934.00 892.06 53882.75 88888.00 2017-08-20 14:21:28.000 232 7933.78 891.82 53882.86 88888.00 2017-08-20 14:21:29.000 232 7933.57 891.56 53882.96 88888.00 2017-08-20 14:21:30.000 232 7933.37 891.31 53883.09 88888.00 2017-08-20 14:21:31.000 232 7933.20 891.07 53883.22 88888.00 2017-08-20 14:21:32.000 232 7933.05 890.81 53883.38 88888.00 2017-08-20 14:21:33.000 232 7932.93 890.51 53883.54 88888.00 2017-08-20 14:21:34.000 232 7932.82 890.22 53883.71 88888.00 2017-08-20 14:21:35.000 232 7932.71 889.91 53883.89 88888.00 2017-08-20 14:21:36.000 232 7932.60 889.57 53884.06 88888.00 2017-08-20 14:21:37.000 232 7932.48 889.24 53884.23 88888.00 2017-08-20 14:21:38.000 232 7932.37 888.91 53884.39 88888.00 2017-08-20 14:21:39.000 232 7932.25 888.57 53884.54 88888.00 2017-08-20 14:21:40.000 232 7932.12 888.24 53884.66 88888.00 2017-08-20 14:21:41.000 232 7931.96 887.92 53884.76 88888.00 2017-08-20 14:21:42.000 232 7931.79 887.59 53884.86 88888.00 2017-08-20 14:21:43.000 232 7931.59 887.27 53884.93 88888.00 2017-08-20 14:21:44.000 232 7931.38 886.92 53885.02 88888.00 2017-08-20 14:21:45.000 232 7931.18 886.53 53885.11 88888.00 2017-08-20 14:21:46.000 232 7930.97 886.16 53885.16 88888.00 2017-08-20 14:21:47.000 232 7930.75 885.81 53885.20 88888.00 2017-08-20 14:21:48.000 232 7930.50 885.43 53885.21 88888.00 2017-08-20 14:21:49.000 232 7930.22 885.04 53885.21 88888.00 2017-08-20 14:21:50.000 232 7929.92 884.66 53885.20 88888.00 2017-08-20 14:21:51.000 232 7929.60 884.27 53885.14 88888.00 2017-08-20 14:21:52.000 232 7929.24 883.87 53885.05 88888.00 2017-08-20 14:21:53.000 232 7928.88 883.47 53884.94 88888.00 2017-08-20 14:21:54.000 232 7928.50 883.05 53884.83 88888.00 2017-08-20 14:21:55.000 232 7928.08 882.61 53884.69 88888.00 2017-08-20 14:21:56.000 232 7927.65 882.17 53884.52 88888.00 2017-08-20 14:21:57.000 232 7927.19 881.74 53884.36 88888.00 2017-08-20 14:21:58.000 232 7926.69 881.32 53884.17 88888.00 2017-08-20 14:21:59.000 232 7926.18 880.91 53883.94 88888.00 2017-08-20 14:22:00.000 232 7925.67 880.49 53883.70 88888.00 2017-08-20 14:22:01.000 232 7925.14 880.06 53883.43 88888.00 2017-08-20 14:22:02.000 232 7924.58 879.65 53883.16 88888.00 2017-08-20 14:22:03.000 232 7924.03 879.24 53882.90 88888.00 2017-08-20 14:22:04.000 232 7923.51 878.81 53882.65 88888.00 2017-08-20 14:22:05.000 232 7922.98 878.35 53882.42 88888.00 2017-08-20 14:22:06.000 232 7922.48 877.88 53882.21 88888.00 2017-08-20 14:22:07.000 232 7922.01 877.38 53882.02 88888.00 2017-08-20 14:22:08.000 232 7921.54 876.84 53881.88 88888.00 2017-08-20 14:22:09.000 232 7921.10 876.30 53881.74 88888.00 2017-08-20 14:22:10.000 232 7920.66 875.77 53881.59 88888.00 2017-08-20 14:22:11.000 232 7920.23 875.22 53881.41 88888.00 2017-08-20 14:22:12.000 232 7919.78 874.65 53881.24 88888.00 2017-08-20 14:22:13.000 232 7919.33 874.08 53881.08 88888.00 2017-08-20 14:22:14.000 232 7918.89 873.52 53880.90 88888.00 2017-08-20 14:22:15.000 232 7918.44 872.96 53880.69 88888.00 2017-08-20 14:22:16.000 232 7917.93 872.43 53880.44 88888.00 2017-08-20 14:22:17.000 232 7917.42 871.88 53880.18 88888.00 2017-08-20 14:22:18.000 232 7916.90 871.28 53879.93 88888.00 2017-08-20 14:22:19.000 232 7916.36 870.68 53879.66 88888.00 2017-08-20 14:22:20.000 232 7915.79 870.10 53879.35 88888.00 2017-08-20 14:22:21.000 232 7915.22 869.53 53879.06 88888.00 2017-08-20 14:22:22.000 232 7914.65 868.91 53878.78 88888.00 2017-08-20 14:22:23.000 232 7914.06 868.26 53878.48 88888.00 2017-08-20 14:22:24.000 232 7913.48 867.59 53878.19 88888.00 2017-08-20 14:22:25.000 232 7912.91 866.90 53877.92 88888.00 2017-08-20 14:22:26.000 232 7912.38 866.18 53877.67 88888.00 2017-08-20 14:22:27.000 232 7911.89 865.43 53877.46 88888.00 2017-08-20 14:22:28.000 232 7911.46 864.68 53877.30 88888.00 2017-08-20 14:22:29.000 232 7911.04 863.94 53877.12 88888.00 2017-08-20 14:22:30.000 232 7910.63 863.19 53876.93 88888.00 2017-08-20 14:22:31.000 232 7910.23 862.42 53876.73 88888.00 2017-08-20 14:22:32.000 232 7909.85 861.66 53876.52 88888.00 2017-08-20 14:22:33.000 232 7909.45 860.92 53876.28 88888.00 2017-08-20 14:22:34.000 232 7909.02 860.17 53876.02 88888.00 2017-08-20 14:22:35.000 232 7908.60 859.41 53875.75 88888.00 2017-08-20 14:22:36.000 232 7908.20 858.63 53875.49 88888.00 2017-08-20 14:22:37.000 232 7907.77 857.87 53875.18 88888.00 2017-08-20 14:22:38.000 232 7907.31 857.15 53874.79 88888.00 2017-08-20 14:22:39.000 232 7906.83 856.43 53874.41 88888.00 2017-08-20 14:22:40.000 232 7906.36 855.68 53874.06 88888.00 2017-08-20 14:22:41.000 232 7905.92 854.95 53873.70 88888.00 2017-08-20 14:22:42.000 232 7905.45 854.25 53873.30 88888.00 2017-08-20 14:22:43.000 232 7904.98 853.53 53872.92 88888.00 2017-08-20 14:22:44.000 232 7904.48 852.79 53872.51 88888.00 2017-08-20 14:22:45.000 232 7903.91 852.04 53872.01 88888.00 2017-08-20 14:22:46.000 232 7903.32 851.25 53871.51 88888.00 2017-08-20 14:22:47.000 232 7902.73 850.43 53871.02 88888.00 2017-08-20 14:22:48.000 232 7902.12 849.60 53870.49 88888.00 2017-08-20 14:22:49.000 232 7901.51 848.75 53869.96 88888.00 2017-08-20 14:22:50.000 232 7900.92 847.89 53869.43 88888.00 2017-08-20 14:22:51.000 232 7900.31 847.06 53868.85 88888.00 2017-08-20 14:22:52.000 232 7899.66 846.24 53868.21 88888.00 2017-08-20 14:22:53.000 232 7898.99 845.42 53867.54 88888.00 2017-08-20 14:22:54.000 232 7898.36 844.62 53866.89 88888.00 2017-08-20 14:22:55.000 232 7897.77 843.85 53866.27 88888.00 2017-08-20 14:22:56.000 232 7897.23 843.09 53865.67 88888.00 2017-08-20 14:22:57.000 232 7896.72 842.37 53865.06 88888.00 2017-08-20 14:22:58.000 232 7896.23 841.72 53864.43 88888.00 2017-08-20 14:22:59.000 232 7895.78 841.09 53863.82 88888.00 2017-08-20 14:23:00.000 232 7895.40 840.47 53863.26 88888.00 2017-08-20 14:23:01.000 232 7895.12 839.91 53862.75 88888.00 2017-08-20 14:23:02.000 232 7894.91 839.42 53862.26 88888.00 2017-08-20 14:23:03.000 232 7894.76 838.96 53861.76 88888.00 2017-08-20 14:23:04.000 232 7894.63 838.58 53861.24 88888.00 2017-08-20 14:23:05.000 232 7894.49 838.26 53860.67 88888.00 2017-08-20 14:23:06.000 232 7894.32 837.95 53860.05 88888.00 2017-08-20 14:23:07.000 232 7894.12 837.68 53859.37 88888.00 2017-08-20 14:23:08.000 232 7893.90 837.42 53858.66 88888.00 2017-08-20 14:23:09.000 232 7893.66 837.15 53857.96 88888.00 2017-08-20 14:23:10.000 232 7893.44 836.92 53857.27 88888.00 2017-08-20 14:23:11.000 232 7893.25 836.76 53856.57 88888.00 2017-08-20 14:23:12.000 232 7893.06 836.60 53855.88 88888.00 2017-08-20 14:23:13.000 232 7892.95 836.44 53855.26 88888.00 2017-08-20 14:23:14.000 232 7892.89 836.30 53854.67 88888.00 2017-08-20 14:23:15.000 232 7892.85 836.22 53854.05 88888.00 2017-08-20 14:23:16.000 232 7892.90 836.19 53853.49 88888.00 2017-08-20 14:23:17.000 232 7893.04 836.20 53852.98 88888.00 2017-08-20 14:23:18.000 232 7893.21 836.25 53852.45 88888.00 2017-08-20 14:23:19.000 232 7893.48 836.37 53851.96 88888.00 2017-08-20 14:23:20.000 232 7893.84 836.57 53851.49 88888.00 2017-08-20 14:23:21.000 232 7894.23 836.79 53851.02 88888.00 2017-08-20 14:23:22.000 232 7894.67 837.06 53850.55 88888.00 2017-08-20 14:23:23.000 232 7895.13 837.41 53850.05 88888.00 2017-08-20 14:23:24.000 232 7895.57 837.76 53849.51 88888.00 2017-08-20 14:23:25.000 232 7896.04 838.10 53848.99 88888.00 2017-08-20 14:23:26.000 232 7896.51 838.49 53848.45 88888.00 2017-08-20 14:23:27.000 232 7896.90 838.92 53847.80 88888.00 2017-08-20 14:23:28.000 232 7897.26 839.38 53847.11 88888.00 2017-08-20 14:23:29.000 232 7897.64 839.94 53846.43 88888.00 2017-08-20 14:23:30.000 232 7898.05 840.50 53845.79 88888.00 2017-08-20 14:23:31.000 232 7898.51 841.00 53845.21 88888.00 2017-08-20 14:23:32.000 232 7899.02 841.54 53844.68 88888.00 2017-08-20 14:23:33.000 232 7899.59 842.12 53844.18 88888.00 2017-08-20 14:23:34.000 232 7900.18 842.64 53843.71 88888.00 2017-08-20 14:23:35.000 232 7900.79 843.21 53843.21 88888.00 2017-08-20 14:23:36.000 232 7901.42 843.88 53842.68 88888.00 2017-08-20 14:23:37.000 232 7902.02 844.56 53842.13 88888.00 2017-08-20 14:23:38.000 232 7902.66 845.26 53841.61 88888.00 2017-08-20 14:23:39.000 232 7903.33 845.99 53841.08 88888.00 2017-08-20 14:23:40.000 232 7903.98 846.73 53840.52 88888.00 2017-08-20 14:23:41.000 232 7904.63 847.56 53839.90 88888.00 2017-08-20 14:23:42.000 232 7905.28 848.49 53839.24 88888.00 2017-08-20 14:23:43.000 232 7905.93 849.44 53838.59 88888.00 2017-08-20 14:23:44.000 232 7906.64 850.39 53837.98 88888.00 2017-08-20 14:23:45.000 232 7907.42 851.42 53837.40 88888.00 2017-08-20 14:23:46.000 232 7908.30 852.51 53836.89 88888.00 2017-08-20 14:23:47.000 232 7909.25 853.52 53836.47 88888.00 2017-08-20 14:23:48.000 232 7910.27 854.52 53836.07 88888.00 2017-08-20 14:23:49.000 232 7911.35 855.59 53835.68 88888.00 2017-08-20 14:23:50.000 232 7912.53 856.69 53835.36 88888.00 2017-08-20 14:23:51.000 232 7913.77 857.81 53835.07 88888.00 2017-08-20 14:23:52.000 232 7915.13 859.00 53834.86 88888.00 2017-08-20 14:23:53.000 232 7916.62 860.23 53834.77 88888.00 2017-08-20 14:23:54.000 232 7918.17 861.48 53834.70 88888.00 2017-08-20 14:23:55.000 232 7919.77 862.69 53834.66 88888.00 2017-08-20 14:23:56.000 232 7921.40 863.78 53834.64 88888.00 2017-08-20 14:23:57.000 232 7923.02 864.87 53834.56 88888.00 2017-08-20 14:23:58.000 232 7924.66 866.01 53834.48 88888.00 2017-08-20 14:23:59.000 232 7926.34 867.11 53834.50 88888.00 2017-08-20 14:24:00.000 232 7928.02 868.08 53834.56 88888.00 2017-08-20 14:24:01.000 232 7929.71 868.97 53834.65 88888.00 2017-08-20 14:24:02.000 232 7931.47 869.89 53834.81 88888.00 2017-08-20 14:24:03.000 232 7933.31 870.82 53835.05 88888.00 2017-08-20 14:24:04.000 232 7935.23 871.69 53835.42 88888.00 2017-08-20 14:24:05.000 232 7937.20 872.49 53835.89 88888.00 2017-08-20 14:24:06.000 232 7939.17 873.25 53836.34 88888.00 2017-08-20 14:24:07.000 232 7941.15 874.02 53836.75 88888.00 2017-08-20 14:24:08.000 232 7943.17 874.81 53837.18 88888.00 2017-08-20 14:24:09.000 232 7945.21 875.68 53837.62 88888.00 2017-08-20 14:24:10.000 232 7947.24 876.58 53838.09 88888.00 2017-08-20 14:24:11.000 232 7949.27 877.44 53838.59 88888.00 2017-08-20 14:24:12.000 232 7951.26 878.32 53839.02 88888.00 2017-08-20 14:24:13.000 232 7953.20 879.26 53839.39 88888.00 2017-08-20 14:24:14.000 232 7955.12 880.19 53839.78 88888.00 2017-08-20 14:24:15.000 232 7957.02 881.10 53840.18 88888.00 2017-08-20 14:24:16.000 232 7958.89 882.00 53840.61 88888.00 2017-08-20 14:24:17.000 232 7960.75 882.85 53841.07 88888.00 2017-08-20 14:24:18.000 232 7962.55 883.65 53841.50 88888.00 2017-08-20 14:24:19.000 232 7964.26 884.42 53841.89 88888.00 2017-08-20 14:24:20.000 232 7965.92 885.15 53842.25 88888.00 2017-08-20 14:24:21.000 232 7967.53 885.80 53842.60 88888.00 2017-08-20 14:24:22.000 232 7969.11 886.36 53842.95 88888.00 2017-08-20 14:24:23.000 232 7970.64 886.88 53843.30 88888.00 2017-08-20 14:24:24.000 232 7972.13 887.44 53843.60 88888.00 2017-08-20 14:24:25.000 232 7973.60 887.97 53843.89 88888.00 2017-08-20 14:24:26.000 232 7975.05 888.40 53844.23 88888.00 2017-08-20 14:24:27.000 232 7976.44 888.79 53844.52 88888.00 2017-08-20 14:24:28.000 232 7977.81 889.23 53844.75 88888.00 2017-08-20 14:24:29.000 232 7979.18 889.62 53845.04 88888.00 2017-08-20 14:24:30.000 232 7980.58 889.86 53845.44 88888.00 2017-08-20 14:24:31.000 232 7981.99 890.07 53845.82 88888.00 2017-08-20 14:24:32.000 232 7983.23 890.36 53845.96 88888.00 2017-08-20 14:24:33.000 232 7984.33 890.60 53845.99 88888.00 2017-08-20 14:24:34.000 232 7985.48 890.84 53846.11 88888.00 2017-08-20 14:24:35.000 232 7986.63 891.05 53846.27 88888.00 2017-08-20 14:24:36.000 232 7987.72 891.17 53846.38 88888.00 2017-08-20 14:24:37.000 232 7988.80 891.30 53846.48 88888.00 2017-08-20 14:24:38.000 232 7989.94 891.48 53846.63 88888.00 2017-08-20 14:24:39.000 232 7991.09 891.63 53846.84 88888.00 2017-08-20 14:24:40.000 232 7992.21 891.66 53847.07 88888.00 2017-08-20 14:24:41.000 232 7993.34 891.61 53847.36 88888.00 2017-08-20 14:24:42.000 232 7994.53 891.53 53847.75 88888.00 2017-08-20 14:24:43.000 232 7995.73 891.39 53848.16 88888.00 2017-08-20 14:24:44.000 232 7996.90 891.16 53848.58 88888.00 2017-08-20 14:24:45.000 232 7998.15 890.95 53849.05 88888.00 2017-08-20 14:24:46.000 232 7999.39 890.80 53849.52 88888.00 2017-08-20 14:24:47.000 232 8000.50 890.67 53849.88 88888.00 2017-08-20 14:24:48.000 232 8001.56 890.55 53850.24 88888.00 2017-08-20 14:24:49.000 232 8002.71 890.46 53850.75 88888.00 2017-08-20 14:24:50.000 232 8003.91 890.48 53851.33 88888.00 2017-08-20 14:24:51.000 232 8005.10 890.61 53851.92 88888.00 2017-08-20 14:24:52.000 232 8006.27 890.76 53852.54 88888.00 2017-08-20 14:24:53.000 232 8007.45 890.86 53853.21 88888.00 2017-08-20 14:24:54.000 232 8008.62 890.95 53853.93 88888.00 2017-08-20 14:24:55.000 232 8009.79 891.06 53854.68 88888.00 2017-08-20 14:24:56.000 232 8010.91 891.17 53855.41 88888.00 2017-08-20 14:24:57.000 232 8012.00 891.23 53856.17 88888.00 2017-08-20 14:24:58.000 232 8013.06 891.29 53856.92 88888.00 2017-08-20 14:24:59.000 232 8014.13 891.37 53857.67 88888.00 2017-08-20 14:25:00.000 232 8015.15 891.43 53858.45 88888.00 2017-08-20 14:25:01.000 232 8016.06 891.50 53859.16 88888.00 2017-08-20 14:25:02.000 232 8016.87 891.58 53859.77 88888.00 2017-08-20 14:25:03.000 232 8017.63 891.58 53860.41 88888.00 2017-08-20 14:25:04.000 232 8018.24 891.50 53860.93 88888.00 2017-08-20 14:25:05.000 232 8018.66 891.39 53861.33 88888.00 2017-08-20 14:25:06.000 232 8019.05 891.22 53861.77 88888.00 2017-08-20 14:25:07.000 232 8019.38 890.99 53862.20 88888.00 2017-08-20 14:25:08.000 232 8019.61 890.79 53862.54 88888.00 2017-08-20 14:25:09.000 232 8019.85 890.63 53862.88 88888.00 2017-08-20 14:25:10.000 232 8020.08 890.49 53863.22 88888.00 2017-08-20 14:25:11.000 232 8020.26 890.33 53863.54 88888.00 2017-08-20 14:25:12.000 232 8020.43 890.12 53863.91 88888.00 2017-08-20 14:25:13.000 232 8020.66 889.91 53864.35 88888.00 2017-08-20 14:25:14.000 232 8020.97 889.73 53864.83 88888.00 2017-08-20 14:25:15.000 232 8021.32 889.56 53865.34 88888.00 2017-08-20 14:25:16.000 232 8021.65 889.36 53865.85 88888.00 2017-08-20 14:25:17.000 232 8021.97 889.12 53866.36 88888.00 2017-08-20 14:25:18.000 232 8022.27 888.78 53866.86 88888.00 2017-08-20 14:25:19.000 232 8022.43 888.34 53867.26 88888.00 2017-08-20 14:25:20.000 232 8022.47 887.79 53867.55 88888.00 2017-08-20 14:25:21.000 232 8022.47 887.19 53867.85 88888.00 2017-08-20 14:25:22.000 232 8022.38 886.60 53868.09 88888.00 2017-08-20 14:25:23.000 232 8022.20 885.97 53868.25 88888.00 2017-08-20 14:25:24.000 232 8021.95 885.24 53868.44 88888.00 2017-08-20 14:25:25.000 232 8021.60 884.40 53868.59 88888.00 2017-08-20 14:25:26.000 232 8021.10 883.54 53868.61 88888.00 2017-08-20 14:25:27.000 232 8020.63 882.65 53868.69 88888.00 2017-08-20 14:25:28.000 232 8020.20 881.74 53868.86 88888.00 2017-08-20 14:25:29.000 232 8019.65 880.90 53868.89 88888.00 2017-08-20 14:25:30.000 232 8019.13 880.08 53868.97 88888.00 2017-08-20 14:25:31.000 232 8018.73 879.08 53869.33 88888.00 2017-08-20 14:25:32.000 232 8018.12 877.79 53869.64 88888.00 2017-08-20 14:25:33.000 232 8017.21 876.31 53869.76 88888.00 2017-08-20 14:25:34.000 232 8016.33 874.77 53869.92 88888.00 2017-08-20 14:25:35.000 232 8015.57 873.32 53870.15 88888.00 2017-08-20 14:25:36.000 232 8015.04 871.96 53870.55 88888.00 2017-08-20 14:25:37.000 232 8014.76 870.60 53871.14 88888.00 2017-08-20 14:25:38.000 232 8014.57 869.22 53871.74 88888.00 2017-08-20 14:25:39.000 232 8014.52 867.88 53872.33 88888.00 2017-08-20 14:25:40.000 232 8014.54 866.66 53872.87 88888.00 2017-08-20 14:25:41.000 232 8014.54 865.56 53873.29 88888.00 2017-08-20 14:25:42.000 232 8014.62 864.54 53873.69 88888.00 2017-08-20 14:25:43.000 232 8014.70 863.60 53874.04 88888.00 2017-08-20 14:25:44.000 232 8014.72 862.76 53874.29 88888.00 2017-08-20 14:25:45.000 232 8014.72 862.03 53874.48 88888.00 2017-08-20 14:25:46.000 232 8014.65 861.36 53874.58 88888.00 2017-08-20 14:25:47.000 232 8014.53 860.68 53874.68 88888.00 2017-08-20 14:25:48.000 232 8014.38 859.93 53874.80 88888.00 2017-08-20 14:25:49.000 232 8014.12 859.10 53874.83 88888.00 2017-08-20 14:25:50.000 232 8013.74 858.19 53874.78 88888.00 2017-08-20 14:25:51.000 232 8013.27 857.22 53874.68 88888.00 2017-08-20 14:25:52.000 232 8012.76 856.24 53874.57 88888.00 2017-08-20 14:25:53.000 232 8012.29 855.31 53874.51 88888.00 2017-08-20 14:25:54.000 232 8011.82 854.42 53874.45 88888.00 2017-08-20 14:25:55.000 232 8011.32 853.52 53874.33 88888.00 2017-08-20 14:25:56.000 232 8010.83 852.59 53874.25 88888.00 2017-08-20 14:25:57.000 232 8010.34 851.62 53874.15 88888.00 2017-08-20 14:25:58.000 232 8009.78 850.66 53873.96 88888.00 2017-08-20 14:25:59.000 232 8009.21 849.77 53873.71 88888.00 2017-08-20 14:26:00.000 232 8008.62 848.91 53873.45 88888.00 2017-08-20 14:26:01.000 232 8007.95 848.08 53873.12 88888.00 2017-08-20 14:26:02.000 232 8007.23 847.29 53872.74 88888.00 2017-08-20 14:26:03.000 232 8006.50 846.47 53872.36 88888.00 2017-08-20 14:26:04.000 232 8005.73 845.65 53871.94 88888.00 2017-08-20 14:26:05.000 232 8004.94 844.90 53871.48 88888.00 2017-08-20 14:26:06.000 232 8004.15 844.26 53870.98 88888.00 2017-08-20 14:26:07.000 232 8003.41 843.70 53870.54 88888.00 2017-08-20 14:26:08.000 232 8002.75 843.16 53870.19 88888.00 2017-08-20 14:26:09.000 232 8002.14 842.61 53869.86 88888.00 2017-08-20 14:26:10.000 232 8001.51 842.06 53869.51 88888.00 2017-08-20 14:26:11.000 232 8000.85 841.48 53869.14 88888.00 2017-08-20 14:26:12.000 232 8000.20 840.86 53868.79 88888.00 2017-08-20 14:26:13.000 232 7999.56 840.25 53868.45 88888.00 2017-08-20 14:26:14.000 232 7998.94 839.64 53868.11 88888.00 2017-08-20 14:26:15.000 232 7998.31 839.05 53867.74 88888.00 2017-08-20 14:26:16.000 232 7997.65 838.52 53867.31 88888.00 2017-08-20 14:26:17.000 232 7996.95 838.00 53866.83 88888.00 2017-08-20 14:26:18.000 232 7996.23 837.53 53866.32 88888.00 2017-08-20 14:26:19.000 232 7995.50 837.09 53865.81 88888.00 2017-08-20 14:26:20.000 232 7994.71 836.62 53865.26 88888.00 2017-08-20 14:26:21.000 232 7993.86 836.15 53864.64 88888.00 2017-08-20 14:26:22.000 232 7992.97 835.74 53864.01 88888.00 2017-08-20 14:26:23.000 232 7992.11 835.33 53863.41 88888.00 2017-08-20 14:26:24.000 232 7991.29 834.93 53862.86 88888.00 2017-08-20 14:26:25.000 232 7990.52 834.60 53862.33 88888.00 2017-08-20 14:26:26.000 232 7989.81 834.35 53861.81 88888.00 2017-08-20 14:26:27.000 232 7989.14 834.14 53861.31 88888.00 2017-08-20 14:26:28.000 232 7988.50 833.97 53860.83 88888.00 2017-08-20 14:26:29.000 232 7987.89 833.84 53860.36 88888.00 2017-08-20 14:26:30.000 232 7987.28 833.74 53859.90 88888.00 2017-08-20 14:26:31.000 232 7986.64 833.65 53859.42 88888.00 2017-08-20 14:26:32.000 232 7985.97 833.60 53858.89 88888.00 2017-08-20 14:26:33.000 232 7985.27 833.60 53858.33 88888.00 2017-08-20 14:26:34.000 232 7984.52 833.64 53857.71 88888.00 2017-08-20 14:26:35.000 232 7983.77 833.72 53857.06 88888.00 2017-08-20 14:26:36.000 232 7983.09 833.86 53856.47 88888.00 2017-08-20 14:26:37.000 232 7982.45 833.99 53855.91 88888.00 2017-08-20 14:26:38.000 232 7981.79 834.13 53855.32 88888.00 2017-08-20 14:26:39.000 232 7981.17 834.27 53854.77 88888.00 2017-08-20 14:26:40.000 232 7980.57 834.35 53854.27 88888.00 2017-08-20 14:26:41.000 232 7979.96 834.41 53853.76 88888.00 2017-08-20 14:26:42.000 232 7979.34 834.47 53853.23 88888.00 2017-08-20 14:26:43.000 232 7978.73 834.52 53852.73 88888.00 2017-08-20 14:26:44.000 232 7978.10 834.57 53852.22 88888.00 2017-08-20 14:26:45.000 232 7977.45 834.69 53851.66 88888.00 2017-08-20 14:26:46.000 232 7976.76 834.85 53851.06 88888.00 2017-08-20 14:26:47.000 232 7976.09 835.05 53850.48 88888.00 2017-08-20 14:26:48.000 232 7975.46 835.29 53849.92 88888.00 2017-08-20 14:26:49.000 232 7974.85 835.53 53849.37 88888.00 2017-08-20 14:26:50.000 232 7974.28 835.77 53848.88 88888.00 2017-08-20 14:26:51.000 232 7973.80 835.99 53848.48 88888.00 2017-08-20 14:26:52.000 232 7973.43 836.20 53848.20 88888.00 2017-08-20 14:26:53.000 232 7973.18 836.41 53848.01 88888.00 2017-08-20 14:26:54.000 232 7972.97 836.63 53847.80 88888.00 2017-08-20 14:26:55.000 232 7972.78 836.90 53847.54 88888.00 2017-08-20 14:26:56.000 232 7972.60 837.18 53847.29 88888.00 2017-08-20 14:26:57.000 232 7972.40 837.44 53847.02 88888.00 2017-08-20 14:26:58.000 232 7972.18 837.66 53846.72 88888.00 2017-08-20 14:26:59.000 232 7971.99 837.83 53846.45 88888.00 2017-08-20 14:27:00.000 232 7971.80 837.93 53846.16 88888.00 2017-08-20 14:27:01.000 232 7971.58 838.00 53845.84 88888.00 2017-08-20 14:27:02.000 232 7971.39 838.01 53845.55 88888.00 2017-08-20 14:27:03.000 232 7971.26 838.03 53845.30 88888.00 2017-08-20 14:27:04.000 232 7971.14 838.12 53845.03 88888.00 2017-08-20 14:27:05.000 232 7971.05 838.24 53844.73 88888.00 2017-08-20 14:27:06.000 232 7971.02 838.38 53844.49 88888.00 2017-08-20 14:27:07.000 232 7971.02 838.50 53844.28 88888.00 2017-08-20 14:27:08.000 232 7971.03 838.60 53844.06 88888.00 2017-08-20 14:27:09.000 232 7971.01 838.74 53843.80 88888.00 2017-08-20 14:27:10.000 232 7970.91 838.91 53843.50 88888.00 2017-08-20 14:27:11.000 232 7970.73 839.07 53843.15 88888.00 2017-08-20 14:27:12.000 232 7970.46 839.28 53842.76 88888.00 2017-08-20 14:27:13.000 232 7970.10 839.56 53842.31 88888.00 2017-08-20 14:27:14.000 232 7969.57 839.84 53841.75 88888.00 2017-08-20 14:27:15.000 232 7968.93 840.15 53841.11 88888.00 2017-08-20 14:27:16.000 232 7968.25 840.59 53840.44 88888.00 2017-08-20 14:27:17.000 232 7967.48 841.16 53839.73 88888.00 2017-08-20 14:27:18.000 232 7966.66 841.76 53839.03 88888.00 2017-08-20 14:27:19.000 232 7965.89 842.38 53838.45 88888.00 2017-08-20 14:27:20.000 232 7965.19 843.09 53837.96 88888.00 2017-08-20 14:27:21.000 232 7964.57 843.88 53837.57 88888.00 2017-08-20 14:27:22.000 232 7964.20 844.64 53837.42 88888.00 2017-08-20 14:27:23.000 232 7964.14 845.37 53837.54 88888.00 2017-08-20 14:27:24.000 232 7964.22 846.02 53837.77 88888.00 2017-08-20 14:27:25.000 232 7964.38 846.62 53838.03 88888.00 2017-08-20 14:27:26.000 232 7964.70 847.29 53838.33 88888.00 2017-08-20 14:27:27.000 232 7965.10 848.01 53838.68 88888.00 2017-08-20 14:27:28.000 232 7965.49 848.74 53839.01 88888.00 2017-08-20 14:27:29.000 232 7965.94 849.53 53839.32 88888.00 2017-08-20 14:27:30.000 232 7966.44 850.42 53839.64 88888.00 2017-08-20 14:27:31.000 232 7966.91 851.34 53839.89 88888.00 2017-08-20 14:27:32.000 232 7967.39 852.28 53840.15 88888.00 2017-08-20 14:27:33.000 232 7967.94 853.23 53840.47 88888.00 2017-08-20 14:27:34.000 232 7968.53 854.16 53840.80 88888.00 2017-08-20 14:27:35.000 232 7969.15 855.07 53841.14 88888.00 2017-08-20 14:27:36.000 232 7969.84 855.97 53841.51 88888.00 2017-08-20 14:27:37.000 232 7970.58 856.91 53841.88 88888.00 2017-08-20 14:27:38.000 232 7971.35 857.93 53842.21 88888.00 2017-08-20 14:27:39.000 232 7972.15 859.02 53842.51 88888.00 2017-08-20 14:27:40.000 232 7972.91 860.16 53842.75 88888.00 2017-08-20 14:27:41.000 232 7973.60 861.36 53842.93 88888.00 2017-08-20 14:27:42.000 232 7974.30 862.57 53843.12 88888.00 2017-08-20 14:27:43.000 232 7975.02 863.74 53843.38 88888.00 2017-08-20 14:27:44.000 232 7975.75 864.86 53843.66 88888.00 2017-08-20 14:27:45.000 232 7976.46 865.92 53843.92 88888.00 2017-08-20 14:27:46.000 232 7977.17 866.97 53844.17 88888.00 2017-08-20 14:27:47.000 232 7977.93 868.00 53844.50 88888.00 2017-08-20 14:27:48.000 232 7978.75 868.98 53844.94 88888.00 2017-08-20 14:27:49.000 232 7979.59 869.91 53845.39 88888.00 2017-08-20 14:27:50.000 232 7980.41 870.82 53845.82 88888.00 2017-08-20 14:27:51.000 232 7981.24 871.71 53846.25 88888.00 2017-08-20 14:27:52.000 232 7982.07 872.54 53846.72 88888.00 2017-08-20 14:27:53.000 232 7982.92 873.38 53847.21 88888.00 2017-08-20 14:27:54.000 232 7983.81 874.26 53847.71 88888.00 2017-08-20 14:27:55.000 232 7984.67 875.12 53848.20 88888.00 2017-08-20 14:27:56.000 232 7985.48 875.95 53848.62 88888.00 2017-08-20 14:27:57.000 232 7986.31 876.76 53849.09 88888.00 2017-08-20 14:27:58.000 232 7987.14 877.49 53849.59 88888.00 2017-08-20 14:27:59.000 232 7987.98 878.10 53850.12 88888.00 2017-08-20 14:28:00.000 232 7988.86 878.64 53850.70 88888.00 2017-08-20 14:28:01.000 232 7989.74 879.09 53851.28 88888.00 2017-08-20 14:28:02.000 232 7990.51 879.45 53851.75 88888.00 2017-08-20 14:28:03.000 232 7991.19 879.81 53852.11 88888.00 2017-08-20 14:28:04.000 232 7991.83 880.18 53852.42 88888.00 2017-08-20 14:28:05.000 232 7992.44 880.54 53852.72 88888.00 2017-08-20 14:28:06.000 232 7993.03 880.90 53853.05 88888.00 2017-08-20 14:28:07.000 232 7993.58 881.24 53853.37 88888.00 2017-08-20 14:28:08.000 232 7994.03 881.59 53853.63 88888.00 2017-08-20 14:28:09.000 232 7994.40 881.97 53853.83 88888.00 2017-08-20 14:28:10.000 232 7994.75 882.34 53854.07 88888.00 2017-08-20 14:28:11.000 232 7995.11 882.68 53854.38 88888.00 2017-08-20 14:28:12.000 232 7995.47 883.03 53854.73 88888.00 2017-08-20 14:28:13.000 232 7995.88 883.36 53855.16 88888.00 2017-08-20 14:28:14.000 232 7996.29 883.62 53855.64 88888.00 2017-08-20 14:28:15.000 232 7996.70 883.89 53856.13 88888.00 2017-08-20 14:28:16.000 232 7997.17 884.23 53856.65 88888.00 2017-08-20 14:28:17.000 232 7997.68 884.61 53857.23 88888.00 2017-08-20 14:28:18.000 232 7998.20 884.98 53857.85 88888.00 2017-08-20 14:28:19.000 232 7998.68 885.35 53858.41 88888.00 2017-08-20 14:28:20.000 232 7999.09 885.73 53858.90 88888.00 2017-08-20 14:28:21.000 232 7999.48 886.11 53859.39 88888.00 2017-08-20 14:28:22.000 232 7999.85 886.49 53859.86 88888.00 2017-08-20 14:28:23.000 232 8000.20 886.87 53860.28 88888.00 2017-08-20 14:28:24.000 232 8000.54 887.22 53860.71 88888.00 2017-08-20 14:28:25.000 232 8000.90 887.58 53861.14 88888.00 2017-08-20 14:28:26.000 232 8001.25 887.96 53861.54 88888.00 2017-08-20 14:28:27.000 232 8001.54 888.33 53861.89 88888.00 2017-08-20 14:28:28.000 232 8001.77 888.69 53862.18 88888.00 2017-08-20 14:28:29.000 232 8001.99 889.05 53862.46 88888.00 2017-08-20 14:28:30.000 232 8002.21 889.44 53862.74 88888.00 2017-08-20 14:28:31.000 232 8002.42 889.82 53863.02 88888.00 2017-08-20 14:28:32.000 232 8002.63 890.17 53863.31 88888.00 2017-08-20 14:28:33.000 232 8002.83 890.54 53863.58 88888.00 2017-08-20 14:28:34.000 232 8003.04 890.95 53863.85 88888.00 2017-08-20 14:28:35.000 232 8003.25 891.34 53864.12 88888.00 2017-08-20 14:28:36.000 232 8003.43 891.74 53864.35 88888.00 2017-08-20 14:28:37.000 232 8003.52 892.20 53864.46 88888.00 2017-08-20 14:28:38.000 232 8003.50 892.68 53864.48 88888.00 2017-08-20 14:28:39.000 232 8003.44 893.17 53864.47 88888.00 2017-08-20 14:28:40.000 232 8003.36 893.69 53864.45 88888.00 2017-08-20 14:28:41.000 232 8003.23 894.25 53864.39 88888.00 2017-08-20 14:28:42.000 232 8003.08 894.84 53864.33 88888.00 2017-08-20 14:28:43.000 232 8002.89 895.46 53864.26 88888.00 2017-08-20 14:28:44.000 232 8002.69 896.08 53864.18 88888.00 2017-08-20 14:28:45.000 232 8002.52 896.72 53864.17 88888.00 2017-08-20 14:28:46.000 232 8002.38 897.37 53864.20 88888.00 2017-08-20 14:28:47.000 232 8002.27 898.02 53864.26 88888.00 2017-08-20 14:28:48.000 232 8002.20 898.69 53864.36 88888.00 2017-08-20 14:28:49.000 232 8002.15 899.37 53864.49 88888.00 2017-08-20 14:28:50.000 232 8002.11 900.00 53864.67 88888.00 2017-08-20 14:28:51.000 232 8002.09 900.60 53864.90 88888.00 2017-08-20 14:28:52.000 232 8002.07 901.19 53865.14 88888.00 2017-08-20 14:28:53.000 232 8002.07 901.74 53865.42 88888.00 2017-08-20 14:28:54.000 232 8002.10 902.20 53865.75 88888.00 2017-08-20 14:28:55.000 232 8002.11 902.61 53866.09 88888.00 2017-08-20 14:28:56.000 232 8002.09 903.01 53866.39 88888.00 2017-08-20 14:28:57.000 232 8002.04 903.36 53866.68 88888.00 2017-08-20 14:28:58.000 232 8001.93 903.64 53866.94 88888.00 2017-08-20 14:28:59.000 232 8001.72 903.85 53867.14 88888.00 2017-08-20 14:29:00.000 232 8001.42 904.03 53867.29 88888.00 2017-08-20 14:29:01.000 232 8001.06 904.19 53867.40 88888.00 2017-08-20 14:29:02.000 232 8000.61 904.39 53867.43 88888.00 2017-08-20 14:29:03.000 232 8000.08 904.68 53867.40 88888.00 2017-08-20 14:29:04.000 232 7999.49 904.99 53867.36 88888.00 2017-08-20 14:29:05.000 232 7998.87 905.30 53867.31 88888.00 2017-08-20 14:29:06.000 232 7998.19 905.66 53867.23 88888.00 2017-08-20 14:29:07.000 232 7997.48 906.06 53867.13 88888.00 2017-08-20 14:29:08.000 232 7996.75 906.45 53867.05 88888.00 2017-08-20 14:29:09.000 232 7996.04 906.86 53867.01 88888.00 2017-08-20 14:29:10.000 232 7995.31 907.27 53866.98 88888.00 2017-08-20 14:29:11.000 232 7994.56 907.70 53866.95 88888.00 2017-08-20 14:29:12.000 232 7993.86 908.13 53866.95 88888.00 2017-08-20 14:29:13.000 232 7993.19 908.55 53867.02 88888.00 2017-08-20 14:29:14.000 232 7992.53 908.95 53867.11 88888.00 2017-08-20 14:29:15.000 232 7991.91 909.33 53867.23 88888.00 2017-08-20 14:29:16.000 232 7991.34 909.69 53867.39 88888.00 2017-08-20 14:29:17.000 232 7990.81 910.05 53867.59 88888.00 2017-08-20 14:29:18.000 232 7990.36 910.41 53867.83 88888.00 2017-08-20 14:29:19.000 232 7989.97 910.78 53868.12 88888.00 2017-08-20 14:29:20.000 232 7989.61 911.09 53868.44 88888.00 2017-08-20 14:29:21.000 232 7989.23 911.35 53868.75 88888.00 2017-08-20 14:29:22.000 232 7988.83 911.62 53869.03 88888.00 2017-08-20 14:29:23.000 232 7988.41 911.85 53869.29 88888.00 2017-08-20 14:29:24.000 232 7987.95 912.02 53869.52 88888.00 2017-08-20 14:29:25.000 232 7987.44 912.19 53869.70 88888.00 2017-08-20 14:29:26.000 232 7986.90 912.35 53869.83 88888.00 2017-08-20 14:29:27.000 232 7986.33 912.44 53869.95 88888.00 2017-08-20 14:29:28.000 232 7985.72 912.51 53870.02 88888.00 2017-08-20 14:29:29.000 232 7985.05 912.57 53870.05 88888.00 2017-08-20 14:29:30.000 232 7984.35 912.59 53870.03 88888.00 2017-08-20 14:29:31.000 232 7983.62 912.61 53869.97 88888.00 2017-08-20 14:29:32.000 232 7982.82 912.60 53869.86 88888.00 2017-08-20 14:29:33.000 232 7981.94 912.57 53869.69 88888.00 2017-08-20 14:29:34.000 232 7981.03 912.54 53869.45 88888.00 2017-08-20 14:29:35.000 232 7980.07 912.46 53869.20 88888.00 2017-08-20 14:29:36.000 232 7979.04 912.33 53868.91 88888.00 2017-08-20 14:29:37.000 232 7977.98 912.18 53868.59 88888.00 2017-08-20 14:29:38.000 232 7976.88 911.99 53868.27 88888.00 2017-08-20 14:29:39.000 232 7975.72 911.73 53867.91 88888.00 2017-08-20 14:29:40.000 232 7974.50 911.47 53867.48 88888.00 2017-08-20 14:29:41.000 232 7973.26 911.21 53867.06 88888.00 2017-08-20 14:29:42.000 232 7972.02 910.89 53866.68 88888.00 2017-08-20 14:29:43.000 232 7970.77 910.50 53866.29 88888.00 2017-08-20 14:29:44.000 232 7969.53 910.08 53865.92 88888.00 2017-08-20 14:29:45.000 232 7968.34 909.64 53865.60 88888.00 2017-08-20 14:29:46.000 232 7967.18 909.14 53865.29 88888.00 2017-08-20 14:29:47.000 232 7966.06 908.59 53865.04 88888.00 2017-08-20 14:29:48.000 232 7965.06 908.00 53864.88 88888.00 2017-08-20 14:29:49.000 232 7964.13 907.41 53864.75 88888.00 2017-08-20 14:29:50.000 232 7963.26 906.80 53864.63 88888.00 2017-08-20 14:29:51.000 232 7962.51 906.16 53864.60 88888.00 2017-08-20 14:29:52.000 232 7961.85 905.46 53864.61 88888.00 2017-08-20 14:29:53.000 232 7961.27 904.76 53864.65 88888.00 2017-08-20 14:29:54.000 232 7960.79 904.09 53864.75 88888.00 2017-08-20 14:29:55.000 232 7960.38 903.37 53864.88 88888.00 2017-08-20 14:29:56.000 232 7960.00 902.57 53865.00 88888.00 2017-08-20 14:29:57.000 232 7959.69 901.81 53865.14 88888.00 2017-08-20 14:29:58.000 232 7959.39 901.08 53865.24 88888.00 2017-08-20 14:29:59.000 232 7959.05 900.29 53865.30 88888.00 2017-08-20 14:30:00.000 232 7958.72 899.54 53865.34 88888.00 2017-08-20 14:30:01.000 232 7958.37 898.86 53865.32 88888.00 2017-08-20 14:30:02.000 232 7957.97 898.22 53865.25 88888.00 2017-08-20 14:30:03.000 232 7957.56 897.62 53865.16 88888.00 2017-08-20 14:30:04.000 232 7957.13 897.04 53865.03 88888.00 2017-08-20 14:30:05.000 232 7956.65 896.48 53864.87 88888.00 2017-08-20 14:30:06.000 232 7956.19 895.96 53864.74 88888.00 2017-08-20 14:30:07.000 232 7955.75 895.50 53864.59 88888.00 2017-08-20 14:30:08.000 232 7955.25 895.14 53864.34 88888.00 2017-08-20 14:30:09.000 232 7954.74 894.87 53864.07 88888.00 2017-08-20 14:30:10.000 232 7954.22 894.64 53863.83 88888.00 2017-08-20 14:30:11.000 232 7953.65 894.48 53863.51 88888.00 2017-08-20 14:30:12.000 232 7953.02 894.39 53863.14 88888.00 2017-08-20 14:30:13.000 232 7952.36 894.23 53862.79 88888.00 2017-08-20 14:30:14.000 232 7951.64 894.03 53862.39 88888.00 2017-08-20 14:30:15.000 232 7950.83 893.91 53861.89 88888.00 2017-08-20 14:30:16.000 232 7949.99 893.82 53861.39 88888.00 2017-08-20 14:30:17.000 232 7949.15 893.67 53860.94 88888.00 2017-08-20 14:30:18.000 232 7948.26 893.55 53860.39 88888.00 2017-08-20 14:30:19.000 232 7947.33 893.49 53859.82 88888.00 2017-08-20 14:30:20.000 232 7946.41 893.41 53859.31 88888.00 2017-08-20 14:30:21.000 232 7945.45 893.32 53858.78 88888.00 2017-08-20 14:30:22.000 232 7944.47 893.26 53858.22 88888.00 2017-08-20 14:30:23.000 232 7943.55 893.17 53857.74 88888.00 2017-08-20 14:30:24.000 232 7942.64 893.06 53857.31 88888.00 2017-08-20 14:30:25.000 232 7941.72 892.99 53856.85 88888.00 2017-08-20 14:30:26.000 232 7940.79 892.93 53856.37 88888.00 2017-08-20 14:30:27.000 232 7939.90 892.82 53855.95 88888.00 2017-08-20 14:30:28.000 232 7939.02 892.67 53855.56 88888.00 2017-08-20 14:30:29.000 232 7938.10 892.50 53855.15 88888.00 2017-08-20 14:30:30.000 232 7937.19 892.33 53854.74 88888.00 2017-08-20 14:30:31.000 232 7936.30 892.12 53854.38 88888.00 2017-08-20 14:30:32.000 232 7935.38 891.88 53853.99 88888.00 2017-08-20 14:30:33.000 232 7934.41 891.65 53853.55 88888.00 2017-08-20 14:30:34.000 232 7933.46 891.41 53853.14 88888.00 2017-08-20 14:30:35.000 232 7932.54 891.15 53852.77 88888.00 2017-08-20 14:30:36.000 232 7931.58 890.84 53852.37 88888.00 2017-08-20 14:30:37.000 232 7930.60 890.50 53851.95 88888.00 2017-08-20 14:30:38.000 232 7929.58 890.17 53851.48 88888.00 2017-08-20 14:30:39.000 232 7928.59 889.85 53851.04 88888.00 2017-08-20 14:30:40.000 232 7927.70 889.52 53850.72 88888.00 2017-08-20 14:30:41.000 232 7926.80 889.14 53850.44 88888.00 2017-08-20 14:30:42.000 232 7925.79 888.66 53850.07 88888.00 2017-08-20 14:30:43.000 232 7924.81 888.19 53849.73 88888.00 2017-08-20 14:30:44.000 232 7923.92 887.77 53849.48 88888.00 2017-08-20 14:30:45.000 232 7923.05 887.39 53849.24 88888.00 2017-08-20 14:30:46.000 232 7922.18 887.00 53849.00 88888.00 2017-08-20 14:30:47.000 232 7921.32 886.58 53848.74 88888.00 2017-08-20 14:30:48.000 232 7920.42 886.07 53848.47 88888.00 2017-08-20 14:30:49.000 232 7919.42 885.51 53848.12 88888.00 2017-08-20 14:30:50.000 232 7918.37 884.93 53847.75 88888.00 2017-08-20 14:30:51.000 232 7917.31 884.29 53847.39 88888.00 2017-08-20 14:30:52.000 232 7916.24 883.63 53847.04 88888.00 2017-08-20 14:30:53.000 232 7915.20 883.04 53846.71 88888.00 2017-08-20 14:30:54.000 232 7914.13 882.45 53846.34 88888.00 2017-08-20 14:30:55.000 232 7913.12 881.86 53846.03 88888.00 2017-08-20 14:30:56.000 232 7912.26 881.34 53845.86 88888.00 2017-08-20 14:30:57.000 232 7911.45 880.87 53845.71 88888.00 2017-08-20 14:30:58.000 232 7910.61 880.44 53845.48 88888.00 2017-08-20 14:30:59.000 232 7909.81 880.01 53845.28 88888.00 2017-08-20 14:31:00.000 232 7909.08 879.63 53845.14 88888.00 2017-08-20 14:31:01.000 232 7908.41 879.29 53845.04 88888.00 2017-08-20 14:31:02.000 232 7907.72 878.94 53844.87 88888.00 2017-08-20 14:31:03.000 232 7906.98 878.56 53844.64 88888.00 2017-08-20 14:31:04.000 232 7906.24 878.19 53844.40 88888.00 2017-08-20 14:31:05.000 232 7905.53 877.81 53844.17 88888.00 2017-08-20 14:31:06.000 232 7904.80 877.37 53843.94 88888.00 2017-08-20 14:31:07.000 232 7904.14 876.91 53843.79 88888.00 2017-08-20 14:31:08.000 232 7903.58 876.47 53843.71 88888.00 2017-08-20 14:31:09.000 232 7903.00 876.02 53843.58 88888.00 2017-08-20 14:31:10.000 232 7902.42 875.57 53843.45 88888.00 2017-08-20 14:31:11.000 232 7901.92 875.11 53843.37 88888.00 2017-08-20 14:31:12.000 232 7901.40 874.62 53843.25 88888.00 2017-08-20 14:31:13.000 232 7900.84 874.13 53843.10 88888.00 2017-08-20 14:31:14.000 232 7900.37 873.67 53843.00 88888.00 2017-08-20 14:31:15.000 232 7899.95 873.21 53842.95 88888.00 2017-08-20 14:31:16.000 232 7899.51 872.74 53842.88 88888.00 2017-08-20 14:31:17.000 232 7899.08 872.28 53842.79 88888.00 2017-08-20 14:31:18.000 232 7898.67 871.79 53842.71 88888.00 2017-08-20 14:31:19.000 232 7898.29 871.26 53842.68 88888.00 2017-08-20 14:31:20.000 232 7897.95 870.71 53842.68 88888.00 2017-08-20 14:31:21.000 232 7897.64 870.19 53842.68 88888.00 2017-08-20 14:31:22.000 232 7897.34 869.68 53842.68 88888.00 2017-08-20 14:31:23.000 232 7897.08 869.14 53842.71 88888.00 2017-08-20 14:31:24.000 232 7896.86 868.60 53842.73 88888.00 2017-08-20 14:31:25.000 232 7896.66 868.06 53842.77 88888.00 2017-08-20 14:31:26.000 232 7896.48 867.51 53842.82 88888.00 2017-08-20 14:31:27.000 232 7896.33 866.97 53842.87 88888.00 2017-08-20 14:31:28.000 232 7896.20 866.45 53842.88 88888.00 2017-08-20 14:31:29.000 232 7896.08 865.93 53842.89 88888.00 2017-08-20 14:31:30.000 232 7896.01 865.43 53842.94 88888.00 2017-08-20 14:31:31.000 232 7895.96 864.96 53842.96 88888.00 2017-08-20 14:31:32.000 232 7895.93 864.55 53842.96 88888.00 2017-08-20 14:31:33.000 232 7895.98 864.16 53843.00 88888.00 2017-08-20 14:31:34.000 232 7896.07 863.78 53843.08 88888.00 2017-08-20 14:31:35.000 232 7896.17 863.45 53843.10 88888.00 2017-08-20 14:31:36.000 232 7896.29 863.16 53843.11 88888.00 2017-08-20 14:31:37.000 232 7896.42 862.86 53843.11 88888.00 2017-08-20 14:31:38.000 232 7896.51 862.58 53843.05 88888.00 2017-08-20 14:31:39.000 232 7896.62 862.37 53842.98 88888.00 2017-08-20 14:31:40.000 232 7896.77 862.15 53842.93 88888.00 2017-08-20 14:31:41.000 232 7896.93 861.92 53842.91 88888.00 2017-08-20 14:31:42.000 232 7897.13 861.73 53842.88 88888.00 2017-08-20 14:31:43.000 232 7897.35 861.52 53842.87 88888.00 2017-08-20 14:31:44.000 232 7897.58 861.26 53842.89 88888.00 2017-08-20 14:31:45.000 232 7897.87 861.00 53842.96 88888.00 2017-08-20 14:31:46.000 232 7898.19 860.73 53843.03 88888.00 2017-08-20 14:31:47.000 232 7898.49 860.46 53843.08 88888.00 2017-08-20 14:31:48.000 232 7898.83 860.21 53843.14 88888.00 2017-08-20 14:31:49.000 232 7899.17 859.99 53843.20 88888.00 2017-08-20 14:31:50.000 232 7899.50 859.78 53843.21 88888.00 2017-08-20 14:31:51.000 232 7899.85 859.60 53843.21 88888.00 2017-08-20 14:31:52.000 232 7900.22 859.44 53843.22 88888.00 2017-08-20 14:31:53.000 232 7900.56 859.26 53843.23 88888.00 2017-08-20 14:31:54.000 232 7900.88 859.05 53843.21 88888.00 2017-08-20 14:31:55.000 232 7901.20 858.86 53843.20 88888.00 2017-08-20 14:31:56.000 232 7901.53 858.65 53843.20 88888.00 2017-08-20 14:31:57.000 232 7901.87 858.39 53843.21 88888.00 2017-08-20 14:31:58.000 232 7902.22 858.11 53843.25 88888.00 2017-08-20 14:31:59.000 232 7902.58 857.81 53843.30 88888.00 2017-08-20 14:32:00.000 232 7902.96 857.48 53843.33 88888.00 2017-08-20 14:32:01.000 232 7903.36 857.18 53843.35 88888.00 2017-08-20 14:32:02.000 232 7903.75 856.89 53843.36 88888.00 2017-08-20 14:32:03.000 232 7904.14 856.59 53843.36 88888.00 2017-08-20 14:32:04.000 232 7904.56 856.31 53843.37 88888.00 2017-08-20 14:32:05.000 232 7904.98 856.04 53843.38 88888.00 2017-08-20 14:32:06.000 232 7905.41 855.81 53843.37 88888.00 2017-08-20 14:32:07.000 232 7905.84 855.66 53843.34 88888.00 2017-08-20 14:32:08.000 232 7906.28 855.57 53843.30 88888.00 2017-08-20 14:32:09.000 232 7906.70 855.53 53843.24 88888.00 2017-08-20 14:32:10.000 232 7907.15 855.52 53843.17 88888.00 2017-08-20 14:32:11.000 232 7907.64 855.55 53843.12 88888.00 2017-08-20 14:32:12.000 232 7908.12 855.61 53843.07 88888.00 2017-08-20 14:32:13.000 232 7908.60 855.68 53843.02 88888.00 2017-08-20 14:32:14.000 232 7909.10 855.76 53842.97 88888.00 2017-08-20 14:32:15.000 232 7909.63 855.82 53842.97 88888.00 2017-08-20 14:32:16.000 232 7910.23 855.90 53843.01 88888.00 2017-08-20 14:32:17.000 232 7910.90 855.99 53843.11 88888.00 2017-08-20 14:32:18.000 232 7911.62 856.08 53843.25 88888.00 2017-08-20 14:32:19.000 232 7912.39 856.15 53843.41 88888.00 2017-08-20 14:32:20.000 232 7913.21 856.22 53843.59 88888.00 2017-08-20 14:32:21.000 232 7914.07 856.26 53843.79 88888.00 2017-08-20 14:32:22.000 232 7914.99 856.32 53844.01 88888.00 2017-08-20 14:32:23.000 232 7915.99 856.40 53844.28 88888.00 2017-08-20 14:32:24.000 232 7917.02 856.44 53844.58 88888.00 2017-08-20 14:32:25.000 232 7918.08 856.45 53844.90 88888.00 2017-08-20 14:32:26.000 232 7919.19 856.47 53845.21 88888.00 2017-08-20 14:32:27.000 232 7920.32 856.51 53845.51 88888.00 2017-08-20 14:32:28.000 232 7921.45 856.56 53845.79 88888.00 2017-08-20 14:32:29.000 232 7922.58 856.62 53846.05 88888.00 2017-08-20 14:32:30.000 232 7923.70 856.67 53846.32 88888.00 2017-08-20 14:32:31.000 232 7924.81 856.72 53846.58 88888.00 2017-08-20 14:32:32.000 232 7925.92 856.79 53846.81 88888.00 2017-08-20 14:32:33.000 232 7927.03 856.86 53847.06 88888.00 2017-08-20 14:32:34.000 232 7928.14 856.94 53847.34 88888.00 2017-08-20 14:32:35.000 232 7929.25 857.03 53847.60 88888.00 2017-08-20 14:32:36.000 232 7930.35 857.13 53847.84 88888.00 2017-08-20 14:32:37.000 232 7931.47 857.26 53848.12 88888.00 2017-08-20 14:32:38.000 232 7932.63 857.43 53848.45 88888.00 2017-08-20 14:32:39.000 232 7933.85 857.63 53848.78 88888.00 2017-08-20 14:32:40.000 232 7935.10 857.83 53849.16 88888.00 2017-08-20 14:32:41.000 232 7936.42 858.08 53849.60 88888.00 2017-08-20 14:32:42.000 232 7937.81 858.40 53850.07 88888.00 2017-08-20 14:32:43.000 232 7939.24 858.75 53850.56 88888.00 2017-08-20 14:32:44.000 232 7940.67 859.04 53851.08 88888.00 2017-08-20 14:32:45.000 232 7942.08 859.32 53851.57 88888.00 2017-08-20 14:32:46.000 232 7943.49 859.62 53852.03 88888.00 2017-08-20 14:32:47.000 232 7944.91 859.93 53852.49 88888.00 2017-08-20 14:32:48.000 232 7946.31 860.28 53852.91 88888.00 2017-08-20 14:32:49.000 232 7947.68 860.64 53853.29 88888.00 2017-08-20 14:32:50.000 232 7949.05 860.98 53853.70 88888.00 2017-08-20 14:32:51.000 232 7950.42 861.32 53854.11 88888.00 2017-08-20 14:32:52.000 232 7951.79 861.68 53854.50 88888.00 2017-08-20 14:32:53.000 232 7953.18 862.05 53854.89 88888.00 2017-08-20 14:32:54.000 232 7954.56 862.42 53855.30 88888.00 2017-08-20 14:32:55.000 232 7955.92 862.80 53855.66 88888.00 2017-08-20 14:32:56.000 232 7957.27 863.20 53856.00 88888.00 2017-08-20 14:32:57.000 232 7958.61 863.67 53856.33 88888.00 2017-08-20 14:32:58.000 232 7959.92 864.22 53856.63 88888.00 2017-08-20 14:32:59.000 232 7961.21 864.83 53856.88 88888.00 2017-08-20 14:33:00.000 232 7962.45 865.48 53857.08 88888.00 2017-08-20 14:33:01.000 232 7963.61 866.11 53857.25 88888.00 2017-08-20 14:33:02.000 232 7964.69 866.72 53857.38 88888.00 2017-08-20 14:33:03.000 232 7965.74 867.29 53857.49 88888.00 2017-08-20 14:33:04.000 232 7966.73 867.79 53857.59 88888.00 2017-08-20 14:33:05.000 232 7967.66 868.24 53857.67 88888.00 2017-08-20 14:33:06.000 232 7968.57 868.68 53857.74 88888.00 2017-08-20 14:33:07.000 232 7969.41 869.07 53857.77 88888.00 2017-08-20 14:33:08.000 232 7970.18 869.42 53857.76 88888.00 2017-08-20 14:33:09.000 232 7970.93 869.72 53857.77 88888.00 2017-08-20 14:33:10.000 232 7971.67 869.97 53857.81 88888.00 2017-08-20 14:33:11.000 232 7972.39 870.18 53857.85 88888.00 2017-08-20 14:33:12.000 232 7973.13 870.36 53857.94 88888.00 2017-08-20 14:33:13.000 232 7973.97 870.50 53858.15 88888.00 2017-08-20 14:33:14.000 232 7974.88 870.63 53858.42 88888.00 2017-08-20 14:33:15.000 232 7975.83 870.66 53858.75 88888.00 2017-08-20 14:33:16.000 232 7976.86 870.56 53859.18 88888.00 2017-08-20 14:33:17.000 232 7977.94 870.40 53859.66 88888.00 2017-08-20 14:33:18.000 232 7979.03 870.22 53860.14 88888.00 2017-08-20 14:33:19.000 232 7980.07 870.00 53860.58 88888.00 2017-08-20 14:33:20.000 232 7981.01 869.76 53860.91 88888.00 2017-08-20 14:33:21.000 232 7981.85 869.52 53861.13 88888.00 2017-08-20 14:33:22.000 232 7982.53 869.27 53861.26 88888.00 2017-08-20 14:33:23.000 232 7983.00 869.02 53861.21 88888.00 2017-08-20 14:33:24.000 232 7983.33 868.76 53861.00 88888.00 2017-08-20 14:33:25.000 232 7983.54 868.48 53860.77 88888.00 2017-08-20 14:33:26.000 232 7983.68 868.21 53860.52 88888.00 2017-08-20 14:33:27.000 232 7983.77 867.92 53860.26 88888.00 2017-08-20 14:33:28.000 232 7983.87 867.62 53860.03 88888.00 2017-08-20 14:33:29.000 232 7984.00 867.36 53859.82 88888.00 2017-08-20 14:33:30.000 232 7984.15 867.18 53859.62 88888.00 2017-08-20 14:33:31.000 232 7984.34 867.02 53859.48 88888.00 2017-08-20 14:33:32.000 232 7984.58 866.89 53859.38 88888.00 2017-08-20 14:33:33.000 232 7984.87 866.78 53859.34 88888.00 2017-08-20 14:33:34.000 232 7985.22 866.66 53859.34 88888.00 2017-08-20 14:33:35.000 232 7985.63 866.60 53859.37 88888.00 2017-08-20 14:33:36.000 232 7986.10 866.63 53859.46 88888.00 2017-08-20 14:33:37.000 232 7986.61 866.70 53859.59 88888.00 2017-08-20 14:33:38.000 232 7987.18 866.78 53859.72 88888.00 2017-08-20 14:33:39.000 232 7987.81 866.90 53859.88 88888.00 2017-08-20 14:33:40.000 232 7988.51 866.99 53860.11 88888.00 2017-08-20 14:33:41.000 232 7989.25 867.02 53860.39 88888.00 2017-08-20 14:33:42.000 232 7990.01 867.05 53860.66 88888.00 2017-08-20 14:33:43.000 232 7990.83 867.12 53860.93 88888.00 2017-08-20 14:33:44.000 232 7991.66 867.18 53861.20 88888.00 2017-08-20 14:33:45.000 232 7992.48 867.20 53861.46 88888.00 2017-08-20 14:33:46.000 232 7993.30 867.21 53861.71 88888.00 2017-08-20 14:33:47.000 232 7994.18 867.27 53861.96 88888.00 2017-08-20 14:33:48.000 232 7995.09 867.31 53862.26 88888.00 2017-08-20 14:33:49.000 232 7996.02 867.34 53862.55 88888.00 2017-08-20 14:33:50.000 232 7996.93 867.37 53862.77 88888.00 2017-08-20 14:33:51.000 232 7997.81 867.40 53862.97 88888.00 2017-08-20 14:33:52.000 232 7998.63 867.38 53863.13 88888.00 2017-08-20 14:33:53.000 232 7999.37 867.28 53863.23 88888.00 2017-08-20 14:33:54.000 232 8000.06 867.17 53863.28 88888.00 2017-08-20 14:33:55.000 232 8000.75 867.09 53863.33 88888.00 2017-08-20 14:33:56.000 232 8001.42 867.03 53863.38 88888.00 2017-08-20 14:33:57.000 232 8002.07 866.98 53863.43 88888.00 2017-08-20 14:33:58.000 232 8002.69 866.92 53863.48 88888.00 2017-08-20 14:33:59.000 232 8003.30 866.84 53863.53 88888.00 2017-08-20 14:34:00.000 232 8003.92 866.76 53863.58 88888.00 2017-08-20 14:34:01.000 232 8004.57 866.68 53863.69 88888.00 2017-08-20 14:34:02.000 232 8005.25 866.60 53863.83 88888.00 2017-08-20 14:34:03.000 232 8005.95 866.56 53863.96 88888.00 2017-08-20 14:34:04.000 232 8006.73 866.56 53864.15 88888.00 2017-08-20 14:34:05.000 232 8007.57 866.60 53864.40 88888.00 2017-08-20 14:34:06.000 232 8008.43 866.65 53864.65 88888.00 2017-08-20 14:34:07.000 232 8009.28 866.75 53864.90 88888.00 2017-08-20 14:34:08.000 232 8010.16 866.95 53865.14 88888.00 2017-08-20 14:34:09.000 232 8011.03 867.20 53865.33 88888.00 2017-08-20 14:34:10.000 232 8011.83 867.44 53865.47 88888.00 2017-08-20 14:34:11.000 232 8012.57 867.70 53865.57 88888.00 2017-08-20 14:34:12.000 232 8013.25 868.00 53865.62 88888.00 2017-08-20 14:34:13.000 232 8013.87 868.36 53865.63 88888.00 2017-08-20 14:34:14.000 232 8014.50 868.80 53865.64 88888.00 2017-08-20 14:34:15.000 232 8015.19 869.29 53865.73 88888.00 2017-08-20 14:34:16.000 232 8015.95 869.83 53865.91 88888.00 2017-08-20 14:34:17.000 232 8016.77 870.36 53866.14 88888.00 2017-08-20 14:34:18.000 232 8017.64 870.83 53866.44 88888.00 2017-08-20 14:34:19.000 232 8018.51 871.27 53866.74 88888.00 2017-08-20 14:34:20.000 232 8019.30 871.72 53866.98 88888.00 2017-08-20 14:34:21.000 232 8020.05 872.16 53867.20 88888.00 2017-08-20 14:34:22.000 232 8020.77 872.60 53867.42 88888.00 2017-08-20 14:34:23.000 232 8021.48 873.05 53867.62 88888.00 2017-08-20 14:34:24.000 232 8022.19 873.45 53867.84 88888.00 2017-08-20 14:34:25.000 232 8022.91 873.77 53868.11 88888.00 2017-08-20 14:34:26.000 232 8023.60 874.02 53868.40 88888.00 2017-08-20 14:34:27.000 232 8024.26 874.21 53868.69 88888.00 2017-08-20 14:34:28.000 232 8024.91 874.33 53869.00 88888.00 2017-08-20 14:34:29.000 232 8025.51 874.37 53869.30 88888.00 2017-08-20 14:34:30.000 232 8026.07 874.40 53869.55 88888.00 2017-08-20 14:34:31.000 232 8026.60 874.47 53869.76 88888.00 2017-08-20 14:34:32.000 232 8027.09 874.51 53869.95 88888.00 2017-08-20 14:34:33.000 232 8027.54 874.51 53870.12 88888.00 2017-08-20 14:34:34.000 232 8027.92 874.49 53870.26 88888.00 2017-08-20 14:34:35.000 232 8028.21 874.45 53870.36 88888.00 2017-08-20 14:34:36.000 232 8028.43 874.39 53870.38 88888.00 2017-08-20 14:34:37.000 232 8028.55 874.37 53870.32 88888.00 2017-08-20 14:34:38.000 232 8028.54 874.35 53870.18 88888.00 2017-08-20 14:34:39.000 232 8028.40 874.27 53869.96 88888.00 2017-08-20 14:34:40.000 232 8028.10 874.14 53869.66 88888.00 2017-08-20 14:34:41.000 232 8027.67 873.98 53869.29 88888.00 2017-08-20 14:34:42.000 232 8027.09 873.74 53868.85 88888.00 2017-08-20 14:34:43.000 232 8026.35 873.48 53868.33 88888.00 2017-08-20 14:34:44.000 232 8025.46 873.23 53867.71 88888.00 2017-08-20 14:34:45.000 232 8024.48 872.99 53867.04 88888.00 2017-08-20 14:34:46.000 232 8023.41 872.78 53866.35 88888.00 2017-08-20 14:34:47.000 232 8022.33 872.63 53865.69 88888.00 2017-08-20 14:34:48.000 232 8021.27 872.51 53865.09 88888.00 2017-08-20 14:34:49.000 232 8020.17 872.40 53864.54 88888.00 2017-08-20 14:34:50.000 232 8019.04 872.30 53863.99 88888.00 2017-08-20 14:34:51.000 232 8017.98 872.16 53863.55 88888.00 2017-08-20 14:34:52.000 232 8016.99 871.89 53863.29 88888.00 2017-08-20 14:34:53.000 232 8016.03 871.48 53863.08 88888.00 2017-08-20 14:34:54.000 232 8015.10 871.01 53862.91 88888.00 2017-08-20 14:34:55.000 232 8014.21 870.52 53862.78 88888.00 2017-08-20 14:34:56.000 232 8013.33 870.03 53862.65 88888.00 2017-08-20 14:34:57.000 232 8012.49 869.53 53862.56 88888.00 2017-08-20 14:34:58.000 232 8011.64 869.02 53862.49 88888.00 2017-08-20 14:34:59.000 232 8010.76 868.55 53862.39 88888.00 2017-08-20 14:35:00.000 232 8009.95 868.21 53862.33 88888.00 2017-08-20 14:35:01.000 232 8009.26 867.94 53862.38 88888.00 2017-08-20 14:35:02.000 232 8008.67 867.70 53862.52 88888.00 2017-08-20 14:35:03.000 232 8008.18 867.49 53862.73 88888.00 2017-08-20 14:35:04.000 232 8007.77 867.29 53862.99 88888.00 2017-08-20 14:35:05.000 232 8007.30 867.04 53863.18 88888.00 2017-08-20 14:35:06.000 232 8006.69 866.81 53863.24 88888.00 2017-08-20 14:35:07.000 232 8006.04 866.68 53863.23 88888.00 2017-08-20 14:35:08.000 232 8005.45 866.61 53863.31 88888.00 2017-08-20 14:35:09.000 232 8004.97 866.49 53863.53 88888.00 2017-08-20 14:35:10.000 232 8004.62 866.32 53863.86 88888.00 2017-08-20 14:35:11.000 232 8004.47 866.12 53864.34 88888.00 2017-08-20 14:35:12.000 232 8004.61 865.77 53865.07 88888.00 2017-08-20 14:35:13.000 232 8004.97 865.27 53865.94 88888.00 2017-08-20 14:35:14.000 232 8005.46 864.75 53866.82 88888.00 2017-08-20 14:35:15.000 232 8006.01 864.19 53867.63 88888.00 2017-08-20 14:35:16.000 232 8006.56 863.57 53868.36 88888.00 2017-08-20 14:35:17.000 232 8007.10 862.99 53868.96 88888.00 2017-08-20 14:35:18.000 232 8007.65 862.51 53869.46 88888.00 2017-08-20 14:35:19.000 232 8008.19 862.12 53869.86 88888.00 2017-08-20 14:35:20.000 232 8008.70 861.85 53870.19 88888.00 2017-08-20 14:35:21.000 232 8009.18 861.69 53870.47 88888.00 2017-08-20 14:35:22.000 232 8009.62 861.59 53870.71 88888.00 2017-08-20 14:35:23.000 232 8010.01 861.57 53870.88 88888.00 2017-08-20 14:35:24.000 232 8010.32 861.65 53870.97 88888.00 2017-08-20 14:35:25.000 232 8010.59 861.75 53871.02 88888.00 2017-08-20 14:35:26.000 232 8010.80 861.88 53871.02 88888.00 2017-08-20 14:35:27.000 232 8010.88 862.09 53870.86 88888.00 2017-08-20 14:35:28.000 232 8010.83 862.40 53870.54 88888.00 2017-08-20 14:35:29.000 232 8010.68 862.76 53870.13 88888.00 2017-08-20 14:35:30.000 232 8010.47 863.18 53869.66 88888.00 2017-08-20 14:35:31.000 232 8010.23 863.66 53869.11 88888.00 2017-08-20 14:35:32.000 232 8010.02 864.18 53868.62 88888.00 2017-08-20 14:35:33.000 232 8009.91 864.65 53868.28 88888.00 2017-08-20 14:35:34.000 232 8009.90 865.07 53868.03 88888.00 2017-08-20 14:35:35.000 232 8009.97 865.45 53867.84 88888.00 2017-08-20 14:35:36.000 232 8010.09 865.84 53867.67 88888.00 2017-08-20 14:35:37.000 232 8010.24 866.19 53867.52 88888.00 2017-08-20 14:35:38.000 232 8010.43 866.51 53867.40 88888.00 2017-08-20 14:35:39.000 232 8010.66 866.79 53867.31 88888.00 2017-08-20 14:35:40.000 232 8010.93 867.03 53867.24 88888.00 2017-08-20 14:35:41.000 232 8011.24 867.23 53867.21 88888.00 2017-08-20 14:35:42.000 232 8011.57 867.44 53867.19 88888.00 2017-08-20 14:35:43.000 232 8011.92 867.68 53867.14 88888.00 2017-08-20 14:35:44.000 232 8012.23 867.95 53867.05 88888.00 2017-08-20 14:35:45.000 232 8012.50 868.24 53866.91 88888.00 2017-08-20 14:35:46.000 232 8012.74 868.56 53866.75 88888.00 2017-08-20 14:35:47.000 232 8012.94 868.89 53866.57 88888.00 2017-08-20 14:35:48.000 232 8013.05 869.24 53866.35 88888.00 2017-08-20 14:35:49.000 232 8013.12 869.62 53866.09 88888.00 2017-08-20 14:35:50.000 232 8013.15 870.04 53865.80 88888.00 2017-08-20 14:35:51.000 232 8013.12 870.49 53865.48 88888.00 2017-08-20 14:35:52.000 232 8013.07 870.95 53865.16 88888.00 2017-08-20 14:35:53.000 232 8012.98 871.42 53864.84 88888.00 2017-08-20 14:35:54.000 232 8012.88 871.89 53864.53 88888.00 2017-08-20 14:35:55.000 232 8012.78 872.38 53864.21 88888.00 2017-08-20 14:35:56.000 232 8012.64 872.88 53863.88 88888.00 2017-08-20 14:35:57.000 232 8012.48 873.34 53863.54 88888.00 2017-08-20 14:35:58.000 232 8012.32 873.79 53863.21 88888.00 2017-08-20 14:35:59.000 232 8012.14 874.23 53862.90 88888.00 2017-08-20 14:36:00.000 232 8011.94 874.65 53862.58 88888.00 2017-08-20 14:36:01.000 232 8011.71 875.05 53862.26 88888.00 2017-08-20 14:36:02.000 232 8011.46 875.39 53861.96 88888.00 2017-08-20 14:36:03.000 232 8011.19 875.64 53861.67 88888.00 2017-08-20 14:36:04.000 232 8010.90 875.82 53861.40 88888.00 2017-08-20 14:36:05.000 232 8010.60 875.89 53861.15 88888.00 2017-08-20 14:36:06.000 232 8010.32 875.90 53860.95 88888.00 2017-08-20 14:36:07.000 232 8010.09 875.89 53860.77 88888.00 2017-08-20 14:36:08.000 232 8009.84 875.87 53860.56 88888.00 2017-08-20 14:36:09.000 232 8009.52 875.84 53860.30 88888.00 2017-08-20 14:36:10.000 232 8009.15 875.82 53859.98 88888.00 2017-08-20 14:36:11.000 232 8008.73 875.80 53859.61 88888.00 2017-08-20 14:36:12.000 232 8008.21 875.70 53859.16 88888.00 2017-08-20 14:36:13.000 232 8007.55 875.53 53858.63 88888.00 2017-08-20 14:36:14.000 232 8006.83 875.33 53858.07 88888.00 2017-08-20 14:36:15.000 232 8006.10 875.02 53857.57 88888.00 2017-08-20 14:36:16.000 232 8005.36 874.58 53857.13 88888.00 2017-08-20 14:36:17.000 232 8004.62 874.13 53856.71 88888.00 2017-08-20 14:36:18.000 232 8003.93 873.66 53856.33 88888.00 2017-08-20 14:36:19.000 232 8003.28 873.12 53856.00 88888.00 2017-08-20 14:36:20.000 232 8002.58 872.56 53855.64 88888.00 2017-08-20 14:36:21.000 232 8001.86 872.04 53855.23 88888.00 2017-08-20 14:36:22.000 232 8001.15 871.51 53854.82 88888.00 2017-08-20 14:36:23.000 232 8000.36 870.98 53854.34 88888.00 2017-08-20 14:36:24.000 232 7999.47 870.47 53853.77 88888.00 2017-08-20 14:36:25.000 232 7998.56 869.97 53853.19 88888.00 2017-08-20 14:36:26.000 232 7997.62 869.52 53852.64 88888.00 2017-08-20 14:36:27.000 232 7996.67 869.10 53852.07 88888.00 2017-08-20 14:36:28.000 232 7995.72 868.68 53851.54 88888.00 2017-08-20 14:36:29.000 232 7994.80 868.29 53851.09 88888.00 2017-08-20 14:36:30.000 232 7993.88 867.91 53850.63 88888.00 2017-08-20 14:36:31.000 232 7992.96 867.54 53850.20 88888.00 2017-08-20 14:36:32.000 232 7992.07 867.15 53849.80 88888.00 2017-08-20 14:36:33.000 232 7991.16 866.76 53849.40 88888.00 2017-08-20 14:36:34.000 232 7990.26 866.40 53848.98 88888.00 2017-08-20 14:36:35.000 232 7989.41 866.06 53848.62 88888.00 2017-08-20 14:36:36.000 232 7988.57 865.75 53848.27 88888.00 2017-08-20 14:36:37.000 232 7987.71 865.48 53847.89 88888.00 2017-08-20 14:36:38.000 232 7986.85 865.23 53847.50 88888.00 2017-08-20 14:36:39.000 232 7986.00 865.00 53847.11 88888.00 2017-08-20 14:36:40.000 232 7985.15 864.81 53846.70 88888.00 2017-08-20 14:36:41.000 232 7984.28 864.68 53846.25 88888.00 2017-08-20 14:36:42.000 232 7983.40 864.60 53845.77 88888.00 2017-08-20 14:36:43.000 232 7982.51 864.58 53845.26 88888.00 2017-08-20 14:36:44.000 232 7981.65 864.64 53844.75 88888.00 2017-08-20 14:36:45.000 232 7980.80 864.77 53844.21 88888.00 2017-08-20 14:36:46.000 232 7979.92 864.96 53843.61 88888.00 2017-08-20 14:36:47.000 232 7979.03 865.26 53842.95 88888.00 2017-08-20 14:36:48.000 232 7978.11 865.59 53842.24 88888.00 2017-08-20 14:36:49.000 232 7977.18 865.88 53841.54 88888.00 2017-08-20 14:36:50.000 232 7976.33 866.14 53840.96 88888.00 2017-08-20 14:36:51.000 232 7975.61 866.32 53840.52 88888.00 2017-08-20 14:36:52.000 232 7974.96 866.41 53840.14 88888.00 2017-08-20 14:36:53.000 232 7974.40 866.42 53839.82 88888.00 2017-08-20 14:36:54.000 232 7973.95 866.39 53839.59 88888.00 2017-08-20 14:36:55.000 232 7973.57 866.27 53839.42 88888.00 2017-08-20 14:36:56.000 232 7973.28 866.06 53839.32 88888.00 2017-08-20 14:36:57.000 232 7973.05 865.79 53839.27 88888.00 2017-08-20 14:36:58.000 232 7972.86 865.47 53839.18 88888.00 2017-08-20 14:36:59.000 232 7972.69 865.12 53839.06 88888.00 2017-08-20 14:37:00.000 232 7972.50 864.76 53838.87 88888.00 2017-08-20 14:37:01.000 232 7972.28 864.37 53838.66 88888.00 2017-08-20 14:37:02.000 232 7972.10 863.96 53838.48 88888.00 2017-08-20 14:37:03.000 232 7971.97 863.55 53838.34 88888.00 2017-08-20 14:37:04.000 232 7971.89 863.16 53838.25 88888.00 2017-08-20 14:37:05.000 232 7971.90 862.76 53838.26 88888.00 2017-08-20 14:37:06.000 232 7971.94 862.35 53838.29 88888.00 2017-08-20 14:37:07.000 232 7971.96 861.92 53838.32 88888.00 2017-08-20 14:37:08.000 232 7971.99 861.44 53838.36 88888.00 2017-08-20 14:37:09.000 232 7972.02 860.93 53838.36 88888.00 2017-08-20 14:37:10.000 232 7972.07 860.44 53838.33 88888.00 2017-08-20 14:37:11.000 232 7972.14 859.95 53838.32 88888.00 2017-08-20 14:37:12.000 232 7972.21 859.39 53838.35 88888.00 2017-08-20 14:37:13.000 232 7972.30 858.78 53838.41 88888.00 2017-08-20 14:37:14.000 232 7972.36 858.11 53838.45 88888.00 2017-08-20 14:37:15.000 232 7972.36 857.43 53838.42 88888.00 2017-08-20 14:37:16.000 232 7972.32 856.87 53838.34 88888.00 2017-08-20 14:37:17.000 232 7972.30 856.41 53838.31 88888.00 2017-08-20 14:37:18.000 232 7972.26 855.94 53838.36 88888.00 2017-08-20 14:37:19.000 232 7972.25 855.43 53838.46 88888.00 2017-08-20 14:37:20.000 232 7972.29 854.95 53838.61 88888.00 2017-08-20 14:37:21.000 232 7972.35 854.55 53838.76 88888.00 2017-08-20 14:37:22.000 232 7972.41 854.21 53838.91 88888.00 2017-08-20 14:37:23.000 232 7972.50 853.90 53839.07 88888.00 2017-08-20 14:37:24.000 232 7972.61 853.67 53839.21 88888.00 2017-08-20 14:37:25.000 232 7972.71 853.49 53839.34 88888.00 2017-08-20 14:37:26.000 232 7972.81 853.34 53839.42 88888.00 2017-08-20 14:37:27.000 232 7972.89 853.26 53839.46 88888.00 2017-08-20 14:37:28.000 232 7972.96 853.21 53839.48 88888.00 2017-08-20 14:37:29.000 232 7973.01 853.20 53839.47 88888.00 2017-08-20 14:37:30.000 232 7973.03 853.28 53839.41 88888.00 2017-08-20 14:37:31.000 232 7973.04 853.39 53839.38 88888.00 2017-08-20 14:37:32.000 232 7973.03 853.43 53839.40 88888.00 2017-08-20 14:37:33.000 232 7973.02 853.49 53839.44 88888.00 2017-08-20 14:37:34.000 232 7973.05 853.60 53839.50 88888.00 2017-08-20 14:37:35.000 232 7973.12 853.70 53839.61 88888.00 2017-08-20 14:37:36.000 232 7973.22 853.79 53839.75 88888.00 2017-08-20 14:37:37.000 232 7973.34 853.89 53839.88 88888.00 2017-08-20 14:37:38.000 232 7973.49 854.00 53840.05 88888.00 2017-08-20 14:37:39.000 232 7973.66 854.10 53840.23 88888.00 2017-08-20 14:37:40.000 232 7973.83 854.20 53840.38 88888.00 2017-08-20 14:37:41.000 232 7973.97 854.33 53840.48 88888.00 2017-08-20 14:37:42.000 232 7974.10 854.51 53840.57 88888.00 2017-08-20 14:37:43.000 232 7974.21 854.73 53840.62 88888.00 2017-08-20 14:37:44.000 232 7974.26 855.00 53840.60 88888.00 2017-08-20 14:37:45.000 232 7974.29 855.35 53840.56 88888.00 2017-08-20 14:37:46.000 232 7974.32 855.74 53840.52 88888.00 2017-08-20 14:37:47.000 232 7974.34 856.14 53840.45 88888.00 2017-08-20 14:37:48.000 232 7974.35 856.58 53840.36 88888.00 2017-08-20 14:37:49.000 232 7974.37 857.06 53840.27 88888.00 2017-08-20 14:37:50.000 232 7974.39 857.53 53840.18 88888.00 2017-08-20 14:37:51.000 232 7974.40 857.99 53840.11 88888.00 2017-08-20 14:37:52.000 232 7974.40 858.43 53840.05 88888.00 2017-08-20 14:37:53.000 232 7974.43 858.84 53839.98 88888.00 2017-08-20 14:37:54.000 232 7974.46 859.22 53839.92 88888.00 2017-08-20 14:37:55.000 232 7974.49 859.62 53839.85 88888.00 2017-08-20 14:37:56.000 232 7974.54 860.03 53839.78 88888.00 2017-08-20 14:37:57.000 232 7974.60 860.42 53839.75 88888.00 2017-08-20 14:37:58.000 232 7974.67 860.78 53839.73 88888.00 2017-08-20 14:37:59.000 232 7974.75 861.18 53839.69 88888.00 2017-08-20 14:38:00.000 232 7974.84 861.57 53839.68 88888.00 2017-08-20 14:38:01.000 232 7974.94 861.92 53839.68 88888.00 2017-08-20 14:38:02.000 232 7975.07 862.25 53839.70 88888.00 2017-08-20 14:38:03.000 232 7975.22 862.58 53839.71 88888.00 2017-08-20 14:38:04.000 232 7975.37 862.84 53839.73 88888.00 2017-08-20 14:38:05.000 232 7975.51 863.06 53839.75 88888.00 2017-08-20 14:38:06.000 232 7975.65 863.27 53839.77 88888.00 2017-08-20 14:38:07.000 232 7975.74 863.44 53839.75 88888.00 2017-08-20 14:38:08.000 232 7975.79 863.57 53839.68 88888.00 2017-08-20 14:38:09.000 232 7975.81 863.68 53839.59 88888.00 2017-08-20 14:38:10.000 232 7975.79 863.74 53839.50 88888.00 2017-08-20 14:38:11.000 232 7975.76 863.74 53839.41 88888.00 2017-08-20 14:38:12.000 232 7975.73 863.65 53839.34 88888.00 2017-08-20 14:38:13.000 232 7975.69 863.50 53839.29 88888.00 2017-08-20 14:38:14.000 232 7975.65 863.29 53839.25 88888.00 2017-08-20 14:38:15.000 232 7975.62 863.06 53839.23 88888.00 2017-08-20 14:38:16.000 232 7975.59 862.83 53839.23 88888.00 2017-08-20 14:38:17.000 232 7975.54 862.63 53839.23 88888.00 2017-08-20 14:38:18.000 232 7975.49 862.44 53839.22 88888.00 2017-08-20 14:38:19.000 232 7975.45 862.23 53839.24 88888.00 2017-08-20 14:38:20.000 232 7975.40 862.03 53839.25 88888.00 2017-08-20 14:38:21.000 232 7975.31 861.86 53839.25 88888.00 2017-08-20 14:38:22.000 232 7975.22 861.73 53839.23 88888.00 2017-08-20 14:38:23.000 232 7975.17 861.64 53839.22 88888.00 2017-08-20 14:38:24.000 232 7975.14 861.62 53839.23 88888.00 2017-08-20 14:38:25.000 232 7975.11 861.62 53839.26 88888.00 2017-08-20 14:38:26.000 232 7975.13 861.65 53839.33 88888.00 2017-08-20 14:38:27.000 232 7975.22 861.69 53839.45 88888.00 2017-08-20 14:38:28.000 232 7975.35 861.76 53839.56 88888.00 2017-08-20 14:38:29.000 232 7975.49 861.84 53839.68 88888.00 2017-08-20 14:38:30.000 232 7975.65 861.90 53839.80 88888.00 2017-08-20 14:38:31.000 232 7975.82 861.94 53839.91 88888.00 2017-08-20 14:38:32.000 232 7975.99 862.00 53840.00 88888.00 2017-08-20 14:38:33.000 232 7976.17 862.09 53840.08 88888.00 2017-08-20 14:38:34.000 232 7976.36 862.15 53840.16 88888.00 2017-08-20 14:38:35.000 232 7976.56 862.23 53840.18 88888.00 2017-08-20 14:38:36.000 232 7976.77 862.37 53840.21 88888.00 2017-08-20 14:38:37.000 232 7977.01 862.51 53840.29 88888.00 2017-08-20 14:38:38.000 232 7977.26 862.64 53840.36 88888.00 2017-08-20 14:38:39.000 232 7977.54 862.82 53840.42 88888.00 2017-08-20 14:38:40.000 232 7977.82 863.02 53840.47 88888.00 2017-08-20 14:38:41.000 232 7978.11 863.25 53840.55 88888.00 2017-08-20 14:38:42.000 232 7978.42 863.50 53840.63 88888.00 2017-08-20 14:38:43.000 232 7978.75 863.73 53840.71 88888.00 2017-08-20 14:38:44.000 232 7979.08 863.98 53840.79 88888.00 2017-08-20 14:38:45.000 232 7979.43 864.28 53840.87 88888.00 2017-08-20 14:38:46.000 232 7979.76 864.59 53840.94 88888.00 2017-08-20 14:38:47.000 232 7980.10 864.92 53841.00 88888.00 2017-08-20 14:38:48.000 232 7980.46 865.26 53841.06 88888.00 2017-08-20 14:38:49.000 232 7980.82 865.60 53841.12 88888.00 2017-08-20 14:38:50.000 232 7981.18 865.96 53841.19 88888.00 2017-08-20 14:38:51.000 232 7981.54 866.30 53841.25 88888.00 2017-08-20 14:38:52.000 232 7981.91 866.65 53841.32 88888.00 2017-08-20 14:38:53.000 232 7982.27 867.02 53841.40 88888.00 2017-08-20 14:38:54.000 232 7982.64 867.37 53841.47 88888.00 2017-08-20 14:38:55.000 232 7983.02 867.72 53841.54 88888.00 2017-08-20 14:38:56.000 232 7983.39 868.07 53841.61 88888.00 2017-08-20 14:38:57.000 232 7983.75 868.42 53841.67 88888.00 2017-08-20 14:38:58.000 232 7984.12 868.77 53841.72 88888.00 2017-08-20 14:38:59.000 232 7984.49 869.13 53841.77 88888.00 2017-08-20 14:39:00.000 232 7984.84 869.48 53841.80 88888.00 2017-08-20 14:39:01.000 232 7985.15 869.81 53841.84 88888.00 2017-08-20 14:39:02.000 232 7985.44 870.12 53841.87 88888.00 2017-08-20 14:39:03.000 232 7985.72 870.37 53841.87 88888.00 2017-08-20 14:39:04.000 232 7985.96 870.59 53841.85 88888.00 2017-08-20 14:39:05.000 232 7986.19 870.78 53841.85 88888.00 2017-08-20 14:39:06.000 232 7986.40 870.91 53841.85 88888.00 2017-08-20 14:39:07.000 232 7986.61 871.02 53841.85 88888.00 2017-08-20 14:39:08.000 232 7986.85 871.12 53841.85 88888.00 2017-08-20 14:39:09.000 232 7987.10 871.26 53841.85 88888.00 2017-08-20 14:39:10.000 232 7987.33 871.41 53841.86 88888.00 2017-08-20 14:39:11.000 232 7987.57 871.56 53841.88 88888.00 2017-08-20 14:39:12.000 232 7987.83 871.69 53841.89 88888.00 2017-08-20 14:39:13.000 232 7988.08 871.77 53841.91 88888.00 2017-08-20 14:39:14.000 232 7988.30 871.79 53841.92 88888.00 2017-08-20 14:39:15.000 232 7988.52 871.78 53841.94 88888.00 2017-08-20 14:39:16.000 232 7988.71 871.76 53841.94 88888.00 2017-08-20 14:39:17.000 232 7988.85 871.73 53841.89 88888.00 2017-08-20 14:39:18.000 232 7988.96 871.68 53841.81 88888.00 2017-08-20 14:39:19.000 232 7989.04 871.63 53841.71 88888.00 2017-08-20 14:39:20.000 232 7989.09 871.56 53841.60 88888.00 2017-08-20 14:39:21.000 232 7989.13 871.49 53841.45 88888.00 2017-08-20 14:39:22.000 232 7989.14 871.41 53841.27 88888.00 2017-08-20 14:39:23.000 232 7989.12 871.34 53841.08 88888.00 2017-08-20 14:39:24.000 232 7989.09 871.28 53840.89 88888.00 2017-08-20 14:39:25.000 232 7989.06 871.26 53840.69 88888.00 2017-08-20 14:39:26.000 232 7989.01 871.27 53840.47 88888.00 2017-08-20 14:39:27.000 232 7988.92 871.30 53840.23 88888.00 2017-08-20 14:39:28.000 232 7988.83 871.36 53839.97 88888.00 2017-08-20 14:39:29.000 232 7988.73 871.40 53839.71 88888.00 2017-08-20 14:39:30.000 232 7988.60 871.43 53839.45 88888.00 2017-08-20 14:39:31.000 232 7988.47 871.49 53839.17 88888.00 2017-08-20 14:39:32.000 232 7988.35 871.56 53838.91 88888.00 2017-08-20 14:39:33.000 232 7988.19 871.62 53838.67 88888.00 2017-08-20 14:39:34.000 232 7988.01 871.68 53838.39 88888.00 2017-08-20 14:39:35.000 232 7987.82 871.75 53838.08 88888.00 2017-08-20 14:39:36.000 232 7987.61 871.81 53837.77 88888.00 2017-08-20 14:39:37.000 232 7987.41 871.90 53837.48 88888.00 2017-08-20 14:39:38.000 232 7987.26 872.03 53837.23 88888.00 2017-08-20 14:39:39.000 232 7987.12 872.17 53837.01 88888.00 2017-08-20 14:39:40.000 232 7986.99 872.32 53836.79 88888.00 2017-08-20 14:39:41.000 232 7986.89 872.49 53836.59 88888.00 2017-08-20 14:39:42.000 232 7986.81 872.68 53836.43 88888.00 2017-08-20 14:39:43.000 232 7986.76 872.86 53836.30 88888.00 2017-08-20 14:39:44.000 232 7986.76 873.01 53836.21 88888.00 2017-08-20 14:39:45.000 232 7986.80 873.13 53836.19 88888.00 2017-08-20 14:39:46.000 232 7986.89 873.24 53836.19 88888.00 2017-08-20 14:39:47.000 232 7987.03 873.36 53836.22 88888.00 2017-08-20 14:39:48.000 232 7987.19 873.47 53836.30 88888.00 2017-08-20 14:39:49.000 232 7987.40 873.58 53836.40 88888.00 2017-08-20 14:39:50.000 232 7987.64 873.69 53836.49 88888.00 2017-08-20 14:39:51.000 232 7987.89 873.80 53836.59 88888.00 2017-08-20 14:39:52.000 232 7988.16 873.90 53836.72 88888.00 2017-08-20 14:39:53.000 232 7988.42 874.02 53836.85 88888.00 2017-08-20 14:39:54.000 232 7988.65 874.11 53836.94 88888.00 2017-08-20 14:39:55.000 232 7988.84 874.17 53836.98 88888.00 2017-08-20 14:39:56.000 232 7989.00 874.24 53836.98 88888.00 2017-08-20 14:39:57.000 232 7989.13 874.34 53836.97 88888.00 2017-08-20 14:39:58.000 232 7989.25 874.38 53836.96 88888.00 2017-08-20 14:39:59.000 232 7989.36 874.39 53836.96 88888.00 2017-08-20 14:40:00.000 232 7989.47 874.41 53836.95 88888.00 2017-08-20 14:40:01.000 232 7989.57 874.40 53836.95 88888.00 2017-08-20 14:40:02.000 232 7989.67 874.37 53836.97 88888.00 2017-08-20 14:40:03.000 232 7989.77 874.32 53837.00 88888.00 2017-08-20 14:40:04.000 232 7989.88 874.23 53837.03 88888.00 2017-08-20 14:40:05.000 232 7989.99 874.15 53837.09 88888.00 2017-08-20 14:40:06.000 232 7990.11 874.08 53837.14 88888.00 2017-08-20 14:40:07.000 232 7990.22 873.98 53837.18 88888.00 2017-08-20 14:40:08.000 232 7990.31 873.83 53837.24 88888.00 2017-08-20 14:40:09.000 232 7990.39 873.68 53837.29 88888.00 2017-08-20 14:40:10.000 232 7990.45 873.53 53837.32 88888.00 2017-08-20 14:40:11.000 232 7990.52 873.33 53837.38 88888.00 2017-08-20 14:40:12.000 232 7990.59 873.10 53837.45 88888.00 2017-08-20 14:40:13.000 232 7990.64 872.87 53837.52 88888.00 2017-08-20 14:40:14.000 232 7990.70 872.63 53837.59 88888.00 2017-08-20 14:40:15.000 232 7990.77 872.38 53837.68 88888.00 2017-08-20 14:40:16.000 232 7990.83 872.16 53837.75 88888.00 2017-08-20 14:40:17.000 232 7990.87 871.97 53837.80 88888.00 2017-08-20 14:40:18.000 232 7990.88 871.78 53837.84 88888.00 2017-08-20 14:40:19.000 232 7990.89 871.61 53837.88 88888.00 2017-08-20 14:40:20.000 232 7990.91 871.48 53837.93 88888.00 2017-08-20 14:40:21.000 232 7990.92 871.35 53837.98 88888.00 2017-08-20 14:40:22.000 232 7990.95 871.21 53838.04 88888.00 2017-08-20 14:40:23.000 232 7990.98 871.07 53838.10 88888.00 2017-08-20 14:40:24.000 232 7990.99 870.94 53838.14 88888.00 2017-08-20 14:40:25.000 232 7990.98 870.78 53838.18 88888.00 2017-08-20 14:40:26.000 232 7990.99 870.59 53838.22 88888.00 2017-08-20 14:40:27.000 232 7990.98 870.39 53838.24 88888.00 2017-08-20 14:40:28.000 232 7990.97 870.20 53838.23 88888.00 2017-08-20 14:40:29.000 232 7990.96 870.00 53838.21 88888.00 2017-08-20 14:40:30.000 232 7990.96 869.78 53838.21 88888.00 2017-08-20 14:40:31.000 232 7990.96 869.54 53838.18 88888.00 2017-08-20 14:40:32.000 232 7990.97 869.29 53838.17 88888.00 2017-08-20 14:40:33.000 232 7990.99 869.03 53838.18 88888.00 2017-08-20 14:40:34.000 232 7991.03 868.78 53838.18 88888.00 2017-08-20 14:40:35.000 232 7991.07 868.53 53838.19 88888.00 2017-08-20 14:40:36.000 232 7991.11 868.29 53838.20 88888.00 2017-08-20 14:40:37.000 232 7991.17 868.07 53838.20 88888.00 2017-08-20 14:40:38.000 232 7991.25 867.84 53838.21 88888.00 2017-08-20 14:40:39.000 232 7991.32 867.62 53838.22 88888.00 2017-08-20 14:40:40.000 232 7991.38 867.43 53838.23 88888.00 2017-08-20 14:40:41.000 232 7991.42 867.20 53838.20 88888.00 2017-08-20 14:40:42.000 232 7991.41 866.96 53838.12 88888.00 2017-08-20 14:40:43.000 232 7991.36 866.72 53838.03 88888.00 2017-08-20 14:40:44.000 232 7991.30 866.45 53837.95 88888.00 2017-08-20 14:40:45.000 232 7991.23 866.18 53837.84 88888.00 2017-08-20 14:40:46.000 232 7991.13 865.95 53837.71 88888.00 2017-08-20 14:40:47.000 232 7991.04 865.71 53837.56 88888.00 2017-08-20 14:40:48.000 232 7990.94 865.46 53837.43 88888.00 2017-08-20 14:40:49.000 232 7990.86 865.22 53837.29 88888.00 2017-08-20 14:40:50.000 232 7990.80 865.01 53837.14 88888.00 2017-08-20 14:40:51.000 232 7990.73 864.79 53836.98 88888.00 2017-08-20 14:40:52.000 232 7990.62 864.55 53836.79 88888.00 2017-08-20 14:40:53.000 232 7990.48 864.33 53836.58 88888.00 2017-08-20 14:40:54.000 232 7990.34 864.08 53836.38 88888.00 2017-08-20 14:40:55.000 232 7990.17 863.82 53836.14 88888.00 2017-08-20 14:40:56.000 232 7989.99 863.63 53835.86 88888.00 2017-08-20 14:40:57.000 232 7989.83 863.50 53835.59 88888.00 2017-08-20 14:40:58.000 232 7989.68 863.39 53835.32 88888.00 2017-08-20 14:40:59.000 232 7989.54 863.31 53835.04 88888.00 2017-08-20 14:41:00.000 232 7989.40 863.29 53834.77 88888.00 2017-08-20 14:41:01.000 232 7989.29 863.30 53834.51 88888.00 2017-08-20 14:41:02.000 232 7989.18 863.38 53834.26 88888.00 2017-08-20 14:41:03.000 232 7989.11 863.52 53834.02 88888.00 2017-08-20 14:41:04.000 232 7989.07 863.69 53833.79 88888.00 2017-08-20 14:41:05.000 232 7989.06 863.89 53833.61 88888.00 2017-08-20 14:41:06.000 232 7989.09 864.12 53833.44 88888.00 2017-08-20 14:41:07.000 232 7989.18 864.40 53833.33 88888.00 2017-08-20 14:41:08.000 232 7989.33 864.69 53833.28 88888.00 2017-08-20 14:41:09.000 232 7989.54 864.96 53833.29 88888.00 2017-08-20 14:41:10.000 232 7989.79 865.23 53833.33 88888.00 2017-08-20 14:41:11.000 232 7990.07 865.48 53833.40 88888.00 2017-08-20 14:41:12.000 232 7990.35 865.67 53833.48 88888.00 2017-08-20 14:41:13.000 232 7990.64 865.83 53833.55 88888.00 2017-08-20 14:41:14.000 232 7990.92 865.96 53833.61 88888.00 2017-08-20 14:41:15.000 232 7991.19 866.05 53833.65 88888.00 2017-08-20 14:41:16.000 232 7991.41 866.13 53833.66 88888.00 2017-08-20 14:41:17.000 232 7991.60 866.22 53833.64 88888.00 2017-08-20 14:41:18.000 232 7991.76 866.29 53833.61 88888.00 2017-08-20 14:41:19.000 232 7991.89 866.31 53833.58 88888.00 2017-08-20 14:41:20.000 232 7992.00 866.30 53833.56 88888.00 2017-08-20 14:41:21.000 232 7992.10 866.27 53833.52 88888.00 2017-08-20 14:41:22.000 232 7992.18 866.24 53833.46 88888.00 2017-08-20 14:41:23.000 232 7992.27 866.24 53833.39 88888.00 2017-08-20 14:41:24.000 232 7992.34 866.26 53833.35 88888.00 2017-08-20 14:41:25.000 232 7992.41 866.31 53833.32 88888.00 2017-08-20 14:41:26.000 232 7992.52 866.39 53833.33 88888.00 2017-08-20 14:41:27.000 232 7992.68 866.46 53833.38 88888.00 2017-08-20 14:41:28.000 232 7992.85 866.52 53833.43 88888.00 2017-08-20 14:41:29.000 232 7993.03 866.59 53833.48 88888.00 2017-08-20 14:41:30.000 232 7993.21 866.70 53833.54 88888.00 2017-08-20 14:41:31.000 232 7993.38 866.79 53833.61 88888.00 2017-08-20 14:41:32.000 232 7993.54 866.86 53833.67 88888.00 2017-08-20 14:41:33.000 232 7993.71 866.90 53833.77 88888.00 2017-08-20 14:41:34.000 232 7993.91 866.88 53833.92 88888.00 2017-08-20 14:41:35.000 232 7994.12 866.79 53834.08 88888.00 2017-08-20 14:41:36.000 232 7994.34 866.66 53834.25 88888.00 2017-08-20 14:41:37.000 232 7994.58 866.50 53834.43 88888.00 2017-08-20 14:41:38.000 232 7994.80 866.29 53834.61 88888.00 2017-08-20 14:41:39.000 232 7994.99 866.04 53834.77 88888.00 2017-08-20 14:41:40.000 232 7995.19 865.72 53834.93 88888.00 2017-08-20 14:41:41.000 232 7995.37 865.37 53835.09 88888.00 2017-08-20 14:41:42.000 232 7995.50 864.97 53835.21 88888.00 2017-08-20 14:41:43.000 232 7995.58 864.51 53835.28 88888.00 2017-08-20 14:41:44.000 232 7995.60 864.03 53835.31 88888.00 2017-08-20 14:41:45.000 232 7995.56 863.56 53835.30 88888.00 2017-08-20 14:41:46.000 232 7995.50 863.13 53835.25 88888.00 2017-08-20 14:41:47.000 232 7995.43 862.75 53835.18 88888.00 2017-08-20 14:41:48.000 232 7995.33 862.41 53835.11 88888.00 2017-08-20 14:41:49.000 232 7995.22 862.12 53835.02 88888.00 2017-08-20 14:41:50.000 232 7995.09 861.89 53834.92 88888.00 2017-08-20 14:41:51.000 232 7994.96 861.69 53834.82 88888.00 2017-08-20 14:41:52.000 232 7994.78 861.49 53834.70 88888.00 2017-08-20 14:41:53.000 232 7994.58 861.31 53834.55 88888.00 2017-08-20 14:41:54.000 232 7994.39 861.16 53834.41 88888.00 2017-08-20 14:41:55.000 232 7994.22 861.08 53834.29 88888.00 2017-08-20 14:41:56.000 232 7994.06 861.00 53834.16 88888.00 2017-08-20 14:41:57.000 232 7993.88 860.91 53834.04 88888.00 2017-08-20 14:41:58.000 232 7993.71 860.85 53833.91 88888.00 2017-08-20 14:41:59.000 232 7993.54 860.78 53833.78 88888.00 2017-08-20 14:42:00.000 232 7993.38 860.69 53833.66 88888.00 2017-08-20 14:42:01.000 232 7993.21 860.60 53833.55 88888.00 2017-08-20 14:42:02.000 232 7993.04 860.50 53833.43 88888.00 2017-08-20 14:42:03.000 232 7992.89 860.39 53833.31 88888.00 2017-08-20 14:42:04.000 232 7992.76 860.25 53833.21 88888.00 2017-08-20 14:42:05.000 232 7992.65 860.10 53833.14 88888.00 2017-08-20 14:42:06.000 232 7992.57 860.01 53833.08 88888.00 2017-08-20 14:42:07.000 232 7992.52 859.94 53833.01 88888.00 2017-08-20 14:42:08.000 232 7992.50 859.90 53832.94 88888.00 2017-08-20 14:42:09.000 232 7992.52 859.94 53832.89 88888.00 2017-08-20 14:42:10.000 232 7992.59 860.04 53832.87 88888.00 2017-08-20 14:42:11.000 232 7992.69 860.16 53832.86 88888.00 2017-08-20 14:42:12.000 232 7992.81 860.32 53832.84 88888.00 2017-08-20 14:42:13.000 232 7992.95 860.53 53832.81 88888.00 2017-08-20 14:42:14.000 232 7993.11 860.79 53832.78 88888.00 2017-08-20 14:42:15.000 232 7993.29 861.10 53832.73 88888.00 2017-08-20 14:42:16.000 232 7993.47 861.46 53832.66 88888.00 2017-08-20 14:42:17.000 232 7993.65 861.87 53832.59 88888.00 2017-08-20 14:42:18.000 232 7993.83 862.28 53832.54 88888.00 2017-08-20 14:42:19.000 232 7993.99 862.68 53832.48 88888.00 2017-08-20 14:42:20.000 232 7994.14 863.09 53832.39 88888.00 2017-08-20 14:42:21.000 232 7994.27 863.50 53832.31 88888.00 2017-08-20 14:42:22.000 232 7994.42 863.90 53832.25 88888.00 2017-08-20 14:42:23.000 232 7994.59 864.32 53832.19 88888.00 2017-08-20 14:42:24.000 232 7994.75 864.71 53832.12 88888.00 2017-08-20 14:42:25.000 232 7994.86 865.05 53832.06 88888.00 2017-08-20 14:42:26.000 232 7994.96 865.38 53831.98 88888.00 2017-08-20 14:42:27.000 232 7995.04 865.73 53831.88 88888.00 2017-08-20 14:42:28.000 232 7995.10 866.08 53831.77 88888.00 2017-08-20 14:42:29.000 232 7995.15 866.40 53831.64 88888.00 2017-08-20 14:42:30.000 232 7995.17 866.67 53831.50 88888.00 2017-08-20 14:42:31.000 232 7995.17 866.94 53831.34 88888.00 2017-08-20 14:42:32.000 232 7995.14 867.20 53831.16 88888.00 2017-08-20 14:42:33.000 232 7995.10 867.45 53830.99 88888.00 2017-08-20 14:42:34.000 232 7995.06 867.69 53830.82 88888.00 2017-08-20 14:42:35.000 232 7995.01 867.93 53830.65 88888.00 2017-08-20 14:42:36.000 232 7994.96 868.18 53830.46 88888.00 2017-08-20 14:42:37.000 232 7994.92 868.41 53830.29 88888.00 2017-08-20 14:42:38.000 232 7994.90 868.62 53830.15 88888.00 2017-08-20 14:42:39.000 232 7994.90 868.84 53830.03 88888.00 2017-08-20 14:42:40.000 232 7994.91 869.06 53829.92 88888.00 2017-08-20 14:42:41.000 232 7994.94 869.27 53829.83 88888.00 2017-08-20 14:42:42.000 232 7994.99 869.52 53829.74 88888.00 2017-08-20 14:42:43.000 232 7995.02 869.78 53829.63 88888.00 2017-08-20 14:42:44.000 232 7995.04 870.04 53829.50 88888.00 2017-08-20 14:42:45.000 232 7995.07 870.31 53829.36 88888.00 2017-08-20 14:42:46.000 232 7995.09 870.61 53829.20 88888.00 2017-08-20 14:42:47.000 232 7995.10 870.92 53829.05 88888.00 2017-08-20 14:42:48.000 232 7995.13 871.27 53828.92 88888.00 2017-08-20 14:42:49.000 232 7995.17 871.64 53828.79 88888.00 2017-08-20 14:42:50.000 232 7995.26 872.06 53828.70 88888.00 2017-08-20 14:42:51.000 232 7995.38 872.55 53828.62 88888.00 2017-08-20 14:42:52.000 232 7995.53 873.06 53828.58 88888.00 2017-08-20 14:42:53.000 232 7995.72 873.56 53828.58 88888.00 2017-08-20 14:42:54.000 232 7995.95 874.05 53828.64 88888.00 2017-08-20 14:42:55.000 232 7996.20 874.52 53828.71 88888.00 2017-08-20 14:42:56.000 232 7996.48 874.99 53828.82 88888.00 2017-08-20 14:42:57.000 232 7996.78 875.44 53828.95 88888.00 2017-08-20 14:42:58.000 232 7997.07 875.88 53829.07 88888.00 2017-08-20 14:42:59.000 232 7997.35 876.32 53829.18 88888.00 2017-08-20 14:43:00.000 232 7997.62 876.76 53829.27 88888.00 2017-08-20 14:43:01.000 232 7997.85 877.16 53829.36 88888.00 2017-08-20 14:43:02.000 232 7998.08 877.54 53829.45 88888.00 2017-08-20 14:43:03.000 232 7998.30 877.90 53829.53 88888.00 2017-08-20 14:43:04.000 232 7998.48 878.25 53829.58 88888.00 2017-08-20 14:43:05.000 232 7998.63 878.57 53829.63 88888.00 2017-08-20 14:43:06.000 232 7998.77 878.88 53829.68 88888.00 2017-08-20 14:43:07.000 232 7998.88 879.18 53829.70 88888.00 2017-08-20 14:43:08.000 232 7998.97 879.48 53829.70 88888.00 2017-08-20 14:43:09.000 232 7999.05 879.76 53829.72 88888.00 2017-08-20 14:43:10.000 232 7999.12 880.03 53829.74 88888.00 2017-08-20 14:43:11.000 232 7999.20 880.32 53829.78 88888.00 2017-08-20 14:43:12.000 232 7999.33 880.62 53829.85 88888.00 2017-08-20 14:43:13.000 232 7999.46 880.92 53829.94 88888.00 2017-08-20 14:43:14.000 232 7999.58 881.21 53830.04 88888.00 2017-08-20 14:43:15.000 232 7999.70 881.47 53830.14 88888.00 2017-08-20 14:43:16.000 232 7999.81 881.72 53830.25 88888.00 2017-08-20 14:43:17.000 232 7999.90 881.95 53830.36 88888.00 2017-08-20 14:43:18.000 232 7999.96 882.12 53830.46 88888.00 2017-08-20 14:43:19.000 232 7999.97 882.25 53830.54 88888.00 2017-08-20 14:43:20.000 232 7999.96 882.34 53830.60 88888.00 2017-08-20 14:43:21.000 232 7999.92 882.40 53830.66 88888.00 2017-08-20 14:43:22.000 232 7999.87 882.41 53830.72 88888.00 2017-08-20 14:43:23.000 232 7999.77 882.37 53830.76 88888.00 2017-08-20 14:43:24.000 232 7999.63 882.31 53830.76 88888.00 2017-08-20 14:43:25.000 232 7999.46 882.24 53830.71 88888.00 2017-08-20 14:43:26.000 232 7999.24 882.15 53830.62 88888.00 2017-08-20 14:43:27.000 232 7998.98 882.02 53830.51 88888.00 2017-08-20 14:43:28.000 232 7998.67 881.88 53830.36 88888.00 2017-08-20 14:43:29.000 232 7998.32 881.71 53830.18 88888.00 2017-08-20 14:43:30.000 232 7997.95 881.52 53829.96 88888.00 2017-08-20 14:43:31.000 232 7997.55 881.30 53829.75 88888.00 2017-08-20 14:43:32.000 232 7997.14 881.08 53829.52 88888.00 2017-08-20 14:43:33.000 232 7996.72 880.88 53829.28 88888.00 2017-08-20 14:43:34.000 232 7996.31 880.65 53829.04 88888.00 2017-08-20 14:43:35.000 232 7995.89 880.40 53828.82 88888.00 2017-08-20 14:43:36.000 232 7995.51 880.17 53828.61 88888.00 2017-08-20 14:43:37.000 232 7995.16 879.96 53828.44 88888.00 2017-08-20 14:43:38.000 232 7994.81 879.75 53828.27 88888.00 2017-08-20 14:43:39.000 232 7994.50 879.56 53828.12 88888.00 2017-08-20 14:43:40.000 232 7994.22 879.42 53827.99 88888.00 2017-08-20 14:43:41.000 232 7993.99 879.32 53827.87 88888.00 2017-08-20 14:43:42.000 232 7993.79 879.28 53827.76 88888.00 2017-08-20 14:43:43.000 232 7993.58 879.25 53827.65 88888.00 2017-08-20 14:43:44.000 232 7993.34 879.23 53827.50 88888.00 2017-08-20 14:43:45.000 232 7993.06 879.22 53827.30 88888.00 2017-08-20 14:43:46.000 232 7992.75 879.23 53827.08 88888.00 2017-08-20 14:43:47.000 232 7992.42 879.26 53826.84 88888.00 2017-08-20 14:43:48.000 232 7992.07 879.30 53826.57 88888.00 2017-08-20 14:43:49.000 232 7991.70 879.32 53826.30 88888.00 2017-08-20 14:43:50.000 232 7991.32 879.32 53826.04 88888.00 2017-08-20 14:43:51.000 232 7990.94 879.32 53825.79 88888.00 2017-08-20 14:43:52.000 232 7990.58 879.33 53825.55 88888.00 2017-08-20 14:43:53.000 232 7990.24 879.35 53825.33 88888.00 2017-08-20 14:43:54.000 232 7989.88 879.36 53825.11 88888.00 2017-08-20 14:43:55.000 232 7989.52 879.36 53824.89 88888.00 2017-08-20 14:43:56.000 232 7989.15 879.35 53824.66 88888.00 2017-08-20 14:43:57.000 232 7988.75 879.34 53824.42 88888.00 2017-08-20 14:43:58.000 232 7988.33 879.31 53824.16 88888.00 2017-08-20 14:43:59.000 232 7987.88 879.26 53823.89 88888.00 2017-08-20 14:44:00.000 232 7987.42 879.19 53823.63 88888.00 2017-08-20 14:44:01.000 232 7986.97 879.13 53823.40 88888.00 2017-08-20 14:44:02.000 232 7986.54 879.05 53823.21 88888.00 2017-08-20 14:44:03.000 232 7986.13 878.93 53823.04 88888.00 2017-08-20 14:44:04.000 232 7985.73 878.78 53822.89 88888.00 2017-08-20 14:44:05.000 232 7985.39 878.60 53822.80 88888.00 2017-08-20 14:44:06.000 232 7985.07 878.40 53822.73 88888.00 2017-08-20 14:44:07.000 232 7984.76 878.21 53822.65 88888.00 2017-08-20 14:44:08.000 232 7984.46 878.01 53822.57 88888.00 2017-08-20 14:44:09.000 232 7984.12 877.80 53822.44 88888.00 2017-08-20 14:44:10.000 232 7983.77 877.62 53822.28 88888.00 2017-08-20 14:44:11.000 232 7983.43 877.46 53822.12 88888.00 2017-08-20 14:44:12.000 232 7983.10 877.29 53821.96 88888.00 2017-08-20 14:44:13.000 232 7982.75 877.10 53821.81 88888.00 2017-08-20 14:44:14.000 232 7982.40 876.88 53821.66 88888.00 2017-08-20 14:44:15.000 232 7982.06 876.67 53821.50 88888.00 2017-08-20 14:44:16.000 232 7981.71 876.47 53821.31 88888.00 2017-08-20 14:44:17.000 232 7981.33 876.24 53821.09 88888.00 2017-08-20 14:44:18.000 232 7980.91 876.01 53820.85 88888.00 2017-08-20 14:44:19.000 232 7980.47 875.81 53820.58 88888.00 2017-08-20 14:44:20.000 232 7980.00 875.58 53820.28 88888.00 2017-08-20 14:44:21.000 232 7979.49 875.34 53819.94 88888.00 2017-08-20 14:44:22.000 232 7978.93 875.09 53819.56 88888.00 2017-08-20 14:44:23.000 232 7978.37 874.82 53819.18 88888.00 2017-08-20 14:44:24.000 232 7977.83 874.57 53818.82 88888.00 2017-08-20 14:44:25.000 232 7977.29 874.32 53818.46 88888.00 2017-08-20 14:44:26.000 232 7976.71 874.02 53818.11 88888.00 2017-08-20 14:44:27.000 232 7976.11 873.70 53817.75 88888.00 2017-08-20 14:44:28.000 232 7975.53 873.39 53817.41 88888.00 2017-08-20 14:44:29.000 232 7974.96 873.08 53817.11 88888.00 2017-08-20 14:44:30.000 232 7974.42 872.76 53816.84 88888.00 2017-08-20 14:44:31.000 232 7973.91 872.44 53816.56 88888.00 2017-08-20 14:44:32.000 232 7973.45 872.14 53816.30 88888.00 2017-08-20 14:44:33.000 232 7973.02 871.84 53816.05 88888.00 2017-08-20 14:44:34.000 232 7972.61 871.55 53815.83 88888.00 2017-08-20 14:44:35.000 232 7972.23 871.24 53815.66 88888.00 2017-08-20 14:44:36.000 232 7971.90 870.88 53815.56 88888.00 2017-08-20 14:44:37.000 232 7971.63 870.49 53815.50 88888.00 2017-08-20 14:44:38.000 232 7971.38 870.08 53815.43 88888.00 2017-08-20 14:44:39.000 232 7971.15 869.72 53815.35 88888.00 2017-08-20 14:44:40.000 232 7970.94 869.37 53815.23 88888.00 2017-08-20 14:44:41.000 232 7970.74 869.03 53815.10 88888.00 2017-08-20 14:44:42.000 232 7970.54 868.71 53814.97 88888.00 2017-08-20 14:44:43.000 232 7970.35 868.40 53814.86 88888.00 2017-08-20 14:44:44.000 232 7970.14 868.06 53814.73 88888.00 2017-08-20 14:44:45.000 232 7969.92 867.73 53814.59 88888.00 2017-08-20 14:44:46.000 232 7969.67 867.41 53814.43 88888.00 2017-08-20 14:44:47.000 232 7969.39 867.11 53814.21 88888.00 2017-08-20 14:44:48.000 232 7969.08 866.80 53813.95 88888.00 2017-08-20 14:44:49.000 232 7968.72 866.51 53813.62 88888.00 2017-08-20 14:44:50.000 232 7968.34 866.26 53813.27 88888.00 2017-08-20 14:44:51.000 232 7967.97 866.02 53812.96 88888.00 2017-08-20 14:44:52.000 232 7967.62 865.78 53812.66 88888.00 2017-08-20 14:44:53.000 232 7967.29 865.57 53812.36 88888.00 2017-08-20 14:44:54.000 232 7967.02 865.38 53812.11 88888.00 2017-08-20 14:44:55.000 232 7966.78 865.17 53811.90 88888.00 2017-08-20 14:44:56.000 232 7966.58 864.96 53811.73 88888.00 2017-08-20 14:44:57.000 232 7966.42 864.74 53811.59 88888.00 2017-08-20 14:44:58.000 232 7966.26 864.51 53811.47 88888.00 2017-08-20 14:44:59.000 232 7966.11 864.27 53811.38 88888.00 2017-08-20 14:45:00.000 232 7965.98 864.04 53811.32 88888.00 2017-08-20 14:45:01.000 232 7965.85 863.78 53811.25 88888.00 2017-08-20 14:45:02.000 232 7965.73 863.51 53811.21 88888.00 2017-08-20 14:45:03.000 232 7965.64 863.24 53811.22 88888.00 2017-08-20 14:45:04.000 232 7965.57 862.96 53811.21 88888.00 2017-08-20 14:45:05.000 232 7965.46 862.67 53811.19 88888.00 2017-08-20 14:45:06.000 232 7965.38 862.39 53811.19 88888.00 2017-08-20 14:45:07.000 232 7965.32 862.10 53811.23 88888.00 2017-08-20 14:45:08.000 232 7965.24 861.81 53811.27 88888.00 2017-08-20 14:45:09.000 232 7965.16 861.52 53811.29 88888.00 2017-08-20 14:45:10.000 232 7965.09 861.20 53811.33 88888.00 2017-08-20 14:45:11.000 232 7965.04 860.86 53811.39 88888.00 2017-08-20 14:45:12.000 232 7965.03 860.57 53811.45 88888.00 2017-08-20 14:45:13.000 232 7965.08 860.30 53811.53 88888.00 2017-08-20 14:45:14.000 232 7965.13 860.03 53811.62 88888.00 2017-08-20 14:45:15.000 232 7965.19 859.76 53811.70 88888.00 2017-08-20 14:45:16.000 232 7965.25 859.54 53811.75 88888.00 2017-08-20 14:45:17.000 232 7965.28 859.38 53811.77 88888.00 2017-08-20 14:45:18.000 232 7965.31 859.23 53811.78 88888.00 2017-08-20 14:45:19.000 232 7965.34 859.07 53811.80 88888.00 2017-08-20 14:45:20.000 232 7965.37 858.91 53811.82 88888.00 2017-08-20 14:45:21.000 232 7965.38 858.71 53811.84 88888.00 2017-08-20 14:45:22.000 232 7965.39 858.47 53811.88 88888.00 2017-08-20 14:45:23.000 232 7965.41 858.22 53811.91 88888.00 2017-08-20 14:45:24.000 232 7965.43 857.94 53811.93 88888.00 2017-08-20 14:45:25.000 232 7965.44 857.66 53811.93 88888.00 2017-08-20 14:45:26.000 232 7965.41 857.40 53811.91 88888.00 2017-08-20 14:45:27.000 232 7965.35 857.12 53811.85 88888.00 2017-08-20 14:45:28.000 232 7965.26 856.87 53811.77 88888.00 2017-08-20 14:45:29.000 232 7965.16 856.68 53811.68 88888.00 2017-08-20 14:45:30.000 232 7965.06 856.54 53811.56 88888.00 2017-08-20 14:45:31.000 232 7964.96 856.42 53811.43 88888.00 2017-08-20 14:45:32.000 232 7964.85 856.35 53811.30 88888.00 2017-08-20 14:45:33.000 232 7964.74 856.33 53811.15 88888.00 2017-08-20 14:45:34.000 232 7964.64 856.32 53811.01 88888.00 2017-08-20 14:45:35.000 232 7964.54 856.29 53810.89 88888.00 2017-08-20 14:45:36.000 232 7964.46 856.25 53810.77 88888.00 2017-08-20 14:45:37.000 232 7964.37 856.20 53810.64 88888.00 2017-08-20 14:45:38.000 232 7964.29 856.15 53810.52 88888.00 2017-08-20 14:45:39.000 232 7964.23 856.11 53810.38 88888.00 2017-08-20 14:45:40.000 232 7964.17 856.11 53810.24 88888.00 2017-08-20 14:45:41.000 232 7964.12 856.14 53810.09 88888.00 2017-08-20 14:45:42.000 232 7964.09 856.18 53809.96 88888.00 2017-08-20 14:45:43.000 232 7964.06 856.23 53809.84 88888.00 2017-08-20 14:45:44.000 232 7964.08 856.27 53809.74 88888.00 2017-08-20 14:45:45.000 232 7964.12 856.31 53809.62 88888.00 2017-08-20 14:45:46.000 232 7964.15 856.38 53809.50 88888.00 2017-08-20 14:45:47.000 232 7964.23 856.48 53809.38 88888.00 2017-08-20 14:45:48.000 232 7964.34 856.61 53809.30 88888.00 2017-08-20 14:45:49.000 232 7964.46 856.74 53809.21 88888.00 2017-08-20 14:45:50.000 232 7964.61 856.89 53809.11 88888.00 2017-08-20 14:45:51.000 232 7964.79 857.03 53809.05 88888.00 2017-08-20 14:45:52.000 232 7964.96 857.16 53808.98 88888.00 2017-08-20 14:45:53.000 232 7965.11 857.28 53808.88 88888.00 2017-08-20 14:45:54.000 232 7965.22 857.39 53808.77 88888.00 2017-08-20 14:45:55.000 232 7965.29 857.47 53808.62 88888.00 2017-08-20 14:45:56.000 232 7965.32 857.55 53808.45 88888.00 2017-08-20 14:45:57.000 232 7965.35 857.64 53808.25 88888.00 2017-08-20 14:45:58.000 232 7965.35 857.76 53808.03 88888.00 2017-08-20 14:45:59.000 232 7965.33 857.90 53807.81 88888.00 2017-08-20 14:46:00.000 232 7965.30 858.03 53807.60 88888.00 2017-08-20 14:46:01.000 232 7965.27 858.14 53807.40 88888.00 2017-08-20 14:46:02.000 232 7965.22 858.27 53807.19 88888.00 2017-08-20 14:46:03.000 232 7965.15 858.43 53806.96 88888.00 2017-08-20 14:46:04.000 232 7965.07 858.61 53806.75 88888.00 2017-08-20 14:46:05.000 232 7964.99 858.80 53806.52 88888.00 2017-08-20 14:46:06.000 232 7964.91 859.01 53806.29 88888.00 2017-08-20 14:46:07.000 232 7964.80 859.20 53806.04 88888.00 2017-08-20 14:46:08.000 232 7964.65 859.39 53805.75 88888.00 2017-08-20 14:46:09.000 232 7964.47 859.58 53805.45 88888.00 2017-08-20 14:46:10.000 232 7964.24 859.76 53805.12 88888.00 2017-08-20 14:46:11.000 232 7964.01 859.93 53804.77 88888.00 2017-08-20 14:46:12.000 232 7963.79 860.10 53804.43 88888.00 2017-08-20 14:46:13.000 232 7963.57 860.27 53804.10 88888.00 2017-08-20 14:46:14.000 232 7963.36 860.41 53803.79 88888.00 2017-08-20 14:46:15.000 232 7963.21 860.55 53803.53 88888.00 2017-08-20 14:46:16.000 232 7963.11 860.73 53803.32 88888.00 2017-08-20 14:46:17.000 232 7963.06 860.93 53803.15 88888.00 2017-08-20 14:46:18.000 232 7963.08 861.13 53803.04 88888.00 2017-08-20 14:46:19.000 232 7963.16 861.31 53803.00 88888.00 2017-08-20 14:46:20.000 232 7963.31 861.48 53802.99 88888.00 2017-08-20 14:46:21.000 232 7963.49 861.65 53803.00 88888.00 2017-08-20 14:46:22.000 232 7963.67 861.83 53802.98 88888.00 2017-08-20 14:46:23.000 232 7963.84 862.02 53802.91 88888.00 2017-08-20 14:46:24.000 232 7964.00 862.24 53802.82 88888.00 2017-08-20 14:46:25.000 232 7964.17 862.47 53802.73 88888.00 2017-08-20 14:46:26.000 232 7964.37 862.75 53802.63 88888.00 2017-08-20 14:46:27.000 232 7964.58 863.11 53802.52 88888.00 2017-08-20 14:46:28.000 232 7964.74 863.48 53802.37 88888.00 2017-08-20 14:46:29.000 232 7964.88 863.78 53802.24 88888.00 2017-08-20 14:46:30.000 232 7965.03 864.06 53802.14 88888.00 2017-08-20 14:46:31.000 232 7965.22 864.38 53802.04 88888.00 2017-08-20 14:46:32.000 232 7965.40 864.66 53801.98 88888.00 2017-08-20 14:46:33.000 232 7965.63 864.90 53802.01 88888.00 2017-08-20 14:46:34.000 232 7965.93 865.22 53802.05 88888.00 2017-08-20 14:46:35.000 232 7966.25 865.63 53802.09 88888.00 2017-08-20 14:46:36.000 232 7966.64 866.04 53802.18 88888.00 2017-08-20 14:46:37.000 232 7967.12 866.50 53802.33 88888.00 2017-08-20 14:46:38.000 232 7967.64 867.04 53802.51 88888.00 2017-08-20 14:46:39.000 232 7968.18 867.60 53802.70 88888.00 2017-08-20 14:46:40.000 232 7968.82 868.18 53802.98 88888.00 2017-08-20 14:46:41.000 232 7969.52 868.76 53803.31 88888.00 2017-08-20 14:46:42.000 232 7970.25 869.32 53803.66 88888.00 2017-08-20 14:46:43.000 232 7970.97 869.82 53804.01 88888.00 2017-08-20 14:46:44.000 232 7971.61 870.24 53804.32 88888.00 2017-08-20 14:46:45.000 232 7972.17 870.67 53804.52 88888.00 2017-08-20 14:46:46.000 232 7972.66 871.11 53804.63 88888.00 2017-08-20 14:46:47.000 232 7973.10 871.48 53804.73 88888.00 2017-08-20 14:46:48.000 232 7973.48 871.81 53804.79 88888.00 2017-08-20 14:46:49.000 232 7973.80 872.14 53804.79 88888.00 2017-08-20 14:46:50.000 232 7974.11 872.41 53804.81 88888.00 2017-08-20 14:46:51.000 232 7974.42 872.62 53804.85 88888.00 2017-08-20 14:46:52.000 232 7974.68 872.79 53804.86 88888.00 2017-08-20 14:46:53.000 232 7974.89 872.93 53804.82 88888.00 2017-08-20 14:46:54.000 232 7975.04 873.03 53804.75 88888.00 2017-08-20 14:46:55.000 232 7975.15 873.11 53804.64 88888.00 2017-08-20 14:46:56.000 232 7975.22 873.17 53804.48 88888.00 2017-08-20 14:46:57.000 232 7975.26 873.17 53804.31 88888.00 2017-08-20 14:46:58.000 232 7975.25 873.14 53804.14 88888.00 2017-08-20 14:46:59.000 232 7975.24 873.14 53803.96 88888.00 2017-08-20 14:47:00.000 232 7975.27 873.15 53803.83 88888.00 2017-08-20 14:47:01.000 232 7975.34 873.14 53803.79 88888.00 2017-08-20 14:47:02.000 232 7975.48 873.09 53803.83 88888.00 2017-08-20 14:47:03.000 232 7975.64 873.00 53803.89 88888.00 2017-08-20 14:47:04.000 232 7975.79 872.89 53803.94 88888.00 2017-08-20 14:47:05.000 232 7975.94 872.81 53803.98 88888.00 2017-08-20 14:47:06.000 232 7976.07 872.74 53803.98 88888.00 2017-08-20 14:47:07.000 232 7976.20 872.67 53803.98 88888.00 2017-08-20 14:47:08.000 232 7976.30 872.62 53803.97 88888.00 2017-08-20 14:47:09.000 232 7976.37 872.55 53803.91 88888.00 2017-08-20 14:47:10.000 232 7976.41 872.49 53803.84 88888.00 2017-08-20 14:47:11.000 232 7976.42 872.41 53803.77 88888.00 2017-08-20 14:47:12.000 232 7976.43 872.31 53803.73 88888.00 2017-08-20 14:47:13.000 232 7976.45 872.19 53803.69 88888.00 2017-08-20 14:47:14.000 232 7976.45 872.08 53803.64 88888.00 2017-08-20 14:47:15.000 232 7976.45 871.97 53803.60 88888.00 2017-08-20 14:47:16.000 232 7976.46 871.87 53803.57 88888.00 2017-08-20 14:47:17.000 232 7976.46 871.76 53803.54 88888.00 2017-08-20 14:47:18.000 232 7976.46 871.64 53803.50 88888.00 2017-08-20 14:47:19.000 232 7976.49 871.51 53803.51 88888.00 2017-08-20 14:47:20.000 232 7976.50 871.36 53803.51 88888.00 2017-08-20 14:47:21.000 232 7976.52 871.22 53803.49 88888.00 2017-08-20 14:47:22.000 232 7976.53 871.09 53803.46 88888.00 2017-08-20 14:47:23.000 232 7976.51 870.97 53803.41 88888.00 2017-08-20 14:47:24.000 232 7976.47 870.89 53803.31 88888.00 2017-08-20 14:47:25.000 232 7976.43 870.85 53803.21 88888.00 2017-08-20 14:47:26.000 232 7976.38 870.83 53803.10 88888.00 2017-08-20 14:47:27.000 232 7976.30 870.80 53802.97 88888.00 2017-08-20 14:47:28.000 232 7976.18 870.74 53802.81 88888.00 2017-08-20 14:47:29.000 232 7976.03 870.68 53802.64 88888.00 2017-08-20 14:47:30.000 232 7975.87 870.65 53802.48 88888.00 2017-08-20 14:47:31.000 232 7975.72 870.65 53802.31 88888.00 2017-08-20 14:47:32.000 232 7975.58 870.68 53802.17 88888.00 2017-08-20 14:47:33.000 232 7975.45 870.73 53802.03 88888.00 2017-08-20 14:47:34.000 232 7975.32 870.79 53801.89 88888.00 2017-08-20 14:47:35.000 232 7975.18 870.83 53801.77 88888.00 2017-08-20 14:47:36.000 232 7975.03 870.86 53801.63 88888.00 2017-08-20 14:47:37.000 232 7974.84 870.88 53801.49 88888.00 2017-08-20 14:47:38.000 232 7974.64 870.88 53801.37 88888.00 2017-08-20 14:47:39.000 232 7974.46 870.88 53801.23 88888.00 2017-08-20 14:47:40.000 232 7974.28 870.88 53801.11 88888.00 2017-08-20 14:47:41.000 232 7974.05 870.84 53800.98 88888.00 2017-08-20 14:47:42.000 232 7973.79 870.75 53800.82 88888.00 2017-08-20 14:47:43.000 232 7973.51 870.67 53800.63 88888.00 2017-08-20 14:47:44.000 232 7973.18 870.61 53800.43 88888.00 2017-08-20 14:47:45.000 232 7972.80 870.49 53800.19 88888.00 2017-08-20 14:47:46.000 232 7972.40 870.35 53799.95 88888.00 2017-08-20 14:47:47.000 232 7971.99 870.24 53799.69 88888.00 2017-08-20 14:47:48.000 232 7971.57 870.16 53799.43 88888.00 2017-08-20 14:47:49.000 232 7971.16 870.14 53799.19 88888.00 2017-08-20 14:47:50.000 232 7970.79 870.19 53798.97 88888.00 2017-08-20 14:47:51.000 232 7970.40 870.23 53798.77 88888.00 2017-08-20 14:47:52.000 232 7969.99 870.27 53798.58 88888.00 2017-08-20 14:47:53.000 232 7969.59 870.33 53798.41 88888.00 2017-08-20 14:47:54.000 232 7969.20 870.40 53798.25 88888.00 2017-08-20 14:47:55.000 232 7968.82 870.44 53798.10 88888.00 2017-08-20 14:47:56.000 232 7968.44 870.44 53797.96 88888.00 2017-08-20 14:47:57.000 232 7968.02 870.42 53797.80 88888.00 2017-08-20 14:47:58.000 232 7967.59 870.41 53797.64 88888.00 2017-08-20 14:47:59.000 232 7967.16 870.37 53797.48 88888.00 2017-08-20 14:48:00.000 232 7966.69 870.28 53797.29 88888.00 2017-08-20 14:48:01.000 232 7966.21 870.19 53797.12 88888.00 2017-08-20 14:48:02.000 232 7965.76 870.12 53796.96 88888.00 2017-08-20 14:48:03.000 232 7965.33 870.05 53796.81 88888.00 2017-08-20 14:48:04.000 232 7964.92 869.96 53796.67 88888.00 2017-08-20 14:48:05.000 232 7964.51 869.87 53796.55 88888.00 2017-08-20 14:48:06.000 232 7964.11 869.80 53796.43 88888.00 2017-08-20 14:48:07.000 232 7963.72 869.74 53796.32 88888.00 2017-08-20 14:48:08.000 232 7963.36 869.65 53796.22 88888.00 2017-08-20 14:48:09.000 232 7963.01 869.54 53796.13 88888.00 2017-08-20 14:48:10.000 232 7962.68 869.40 53796.07 88888.00 2017-08-20 14:48:11.000 232 7962.38 869.21 53796.06 88888.00 2017-08-20 14:48:12.000 232 7962.15 869.00 53796.08 88888.00 2017-08-20 14:48:13.000 232 7961.95 868.77 53796.11 88888.00 2017-08-20 14:48:14.000 232 7961.75 868.53 53796.12 88888.00 2017-08-20 14:48:15.000 232 7961.56 868.32 53796.15 88888.00 2017-08-20 14:48:16.000 232 7961.41 868.12 53796.18 88888.00 2017-08-20 14:48:17.000 232 7961.26 867.88 53796.22 88888.00 2017-08-20 14:48:18.000 232 7961.14 867.64 53796.28 88888.00 2017-08-20 14:48:19.000 232 7961.05 867.39 53796.34 88888.00 2017-08-20 14:48:20.000 232 7960.96 867.13 53796.38 88888.00 2017-08-20 14:48:21.000 232 7960.86 866.91 53796.41 88888.00 2017-08-20 14:48:22.000 232 7960.80 866.71 53796.45 88888.00 2017-08-20 14:48:23.000 232 7960.74 866.51 53796.49 88888.00 2017-08-20 14:48:24.000 232 7960.65 866.33 53796.49 88888.00 2017-08-20 14:48:25.000 232 7960.60 866.18 53796.51 88888.00 2017-08-20 14:48:26.000 232 7960.60 866.06 53796.58 88888.00 2017-08-20 14:48:27.000 232 7960.59 865.98 53796.65 88888.00 2017-08-20 14:48:28.000 232 7960.57 865.90 53796.70 88888.00 2017-08-20 14:48:29.000 232 7960.58 865.81 53796.77 88888.00 2017-08-20 14:48:30.000 232 7960.59 865.70 53796.84 88888.00 2017-08-20 14:48:31.000 232 7960.59 865.61 53796.91 88888.00 2017-08-20 14:48:32.000 232 7960.59 865.48 53796.98 88888.00 2017-08-20 14:48:33.000 232 7960.59 865.32 53797.07 88888.00 2017-08-20 14:48:34.000 232 7960.60 865.19 53797.17 88888.00 2017-08-20 14:48:35.000 232 7960.65 865.08 53797.26 88888.00 2017-08-20 14:48:36.000 232 7960.70 864.98 53797.36 88888.00 2017-08-20 14:48:37.000 232 7960.78 864.91 53797.47 88888.00 2017-08-20 14:48:38.000 232 7960.85 864.83 53797.58 88888.00 2017-08-20 14:48:39.000 232 7960.90 864.74 53797.68 88888.00 2017-08-20 14:48:40.000 232 7960.95 864.65 53797.77 88888.00 2017-08-20 14:48:41.000 232 7960.98 864.58 53797.84 88888.00 2017-08-20 14:48:42.000 232 7961.00 864.51 53797.90 88888.00 2017-08-20 14:48:43.000 232 7961.05 864.42 53798.02 88888.00 2017-08-20 14:48:44.000 232 7961.13 864.30 53798.18 88888.00 2017-08-20 14:48:45.000 232 7961.22 864.19 53798.34 88888.00 2017-08-20 14:48:46.000 232 7961.34 864.11 53798.50 88888.00 2017-08-20 14:48:47.000 232 7961.47 864.00 53798.66 88888.00 2017-08-20 14:48:48.000 232 7961.56 863.89 53798.77 88888.00 2017-08-20 14:48:49.000 232 7961.67 863.81 53798.87 88888.00 2017-08-20 14:48:50.000 232 7961.83 863.76 53799.01 88888.00 2017-08-20 14:48:51.000 232 7961.96 863.71 53799.13 88888.00 2017-08-20 14:48:52.000 232 7962.07 863.67 53799.22 88888.00 2017-08-20 14:48:53.000 232 7962.21 863.66 53799.32 88888.00 2017-08-20 14:48:54.000 232 7962.35 863.67 53799.43 88888.00 2017-08-20 14:48:55.000 232 7962.49 863.68 53799.52 88888.00 2017-08-20 14:48:56.000 232 7962.66 863.71 53799.62 88888.00 2017-08-20 14:48:57.000 232 7962.85 863.78 53799.73 88888.00 2017-08-20 14:48:58.000 232 7963.02 863.87 53799.83 88888.00 2017-08-20 14:48:59.000 232 7963.17 863.99 53799.91 88888.00 2017-08-20 14:49:00.000 232 7963.33 864.15 53799.98 88888.00 2017-08-20 14:49:01.000 232 7963.47 864.33 53800.02 88888.00 2017-08-20 14:49:02.000 232 7963.58 864.55 53800.02 88888.00 2017-08-20 14:49:03.000 232 7963.68 864.78 53800.01 88888.00 2017-08-20 14:49:04.000 232 7963.78 864.94 53800.05 88888.00 2017-08-20 14:49:05.000 232 7963.87 865.05 53800.11 88888.00 2017-08-20 14:49:06.000 232 7963.94 865.16 53800.12 88888.00 2017-08-20 14:49:07.000 232 7963.99 865.23 53800.12 88888.00 2017-08-20 14:49:08.000 232 7964.01 865.23 53800.13 88888.00 2017-08-20 14:49:09.000 232 7964.00 865.20 53800.12 88888.00 2017-08-20 14:49:10.000 232 7963.99 865.18 53800.12 88888.00 2017-08-20 14:49:11.000 232 7963.97 865.13 53800.10 88888.00 2017-08-20 14:49:12.000 232 7963.93 865.09 53800.06 88888.00 2017-08-20 14:49:13.000 232 7963.88 865.04 53800.01 88888.00 2017-08-20 14:49:14.000 232 7963.81 864.94 53799.98 88888.00 2017-08-20 14:49:15.000 232 7963.71 864.79 53799.95 88888.00 2017-08-20 14:49:16.000 232 7963.58 864.60 53799.89 88888.00 2017-08-20 14:49:17.000 232 7963.43 864.37 53799.81 88888.00 2017-08-20 14:49:18.000 232 7963.28 864.13 53799.74 88888.00 2017-08-20 14:49:19.000 232 7963.13 863.89 53799.69 88888.00 2017-08-20 14:49:20.000 232 7962.97 863.65 53799.64 88888.00 2017-08-20 14:49:21.000 232 7962.82 863.43 53799.56 88888.00 2017-08-20 14:49:22.000 232 7962.67 863.26 53799.50 88888.00 2017-08-20 14:49:23.000 232 7962.53 863.12 53799.45 88888.00 2017-08-20 14:49:24.000 232 7962.38 862.99 53799.39 88888.00 2017-08-20 14:49:25.000 232 7962.21 862.88 53799.30 88888.00 2017-08-20 14:49:26.000 232 7962.04 862.79 53799.21 88888.00 2017-08-20 14:49:27.000 232 7961.90 862.73 53799.14 88888.00 2017-08-20 14:49:28.000 232 7961.77 862.69 53799.07 88888.00 2017-08-20 14:49:29.000 232 7961.64 862.65 53799.02 88888.00 2017-08-20 14:49:30.000 232 7961.50 862.60 53798.96 88888.00 2017-08-20 14:49:31.000 232 7961.36 862.53 53798.90 88888.00 2017-08-20 14:49:32.000 232 7961.23 862.42 53798.86 88888.00 2017-08-20 14:49:33.000 232 7961.10 862.28 53798.83 88888.00 2017-08-20 14:49:34.000 232 7960.96 862.14 53798.76 88888.00 2017-08-20 14:49:35.000 232 7960.79 862.02 53798.66 88888.00 2017-08-20 14:49:36.000 232 7960.60 861.91 53798.52 88888.00 2017-08-20 14:49:37.000 232 7960.38 861.84 53798.36 88888.00 2017-08-20 14:49:38.000 232 7960.18 861.81 53798.20 88888.00 2017-08-20 14:49:39.000 232 7959.97 861.79 53798.04 88888.00 2017-08-20 14:49:40.000 232 7959.74 861.75 53797.88 88888.00 2017-08-20 14:49:41.000 232 7959.51 861.70 53797.72 88888.00 2017-08-20 14:49:42.000 232 7959.28 861.68 53797.56 88888.00 2017-08-20 14:49:43.000 232 7959.03 861.69 53797.40 88888.00 2017-08-20 14:49:44.000 232 7958.79 861.68 53797.25 88888.00 2017-08-20 14:49:45.000 232 7958.54 861.67 53797.08 88888.00 2017-08-20 14:49:46.000 232 7958.28 861.64 53796.93 88888.00 2017-08-20 14:49:47.000 232 7958.00 861.60 53796.77 88888.00 2017-08-20 14:49:48.000 232 7957.71 861.58 53796.57 88888.00 2017-08-20 14:49:49.000 232 7957.39 861.57 53796.35 88888.00 2017-08-20 14:49:50.000 232 7957.02 861.53 53796.12 88888.00 2017-08-20 14:49:51.000 232 7956.64 861.51 53795.87 88888.00 2017-08-20 14:49:52.000 232 7956.27 861.54 53795.62 88888.00 2017-08-20 14:49:53.000 232 7955.91 861.61 53795.38 88888.00 2017-08-20 14:49:54.000 232 7955.55 861.70 53795.15 88888.00 2017-08-20 14:49:55.000 232 7955.20 861.80 53794.91 88888.00 2017-08-20 14:49:56.000 232 7954.87 861.95 53794.69 88888.00 2017-08-20 14:49:57.000 232 7954.51 862.12 53794.47 88888.00 2017-08-20 14:49:58.000 232 7954.15 862.30 53794.26 88888.00 2017-08-20 14:49:59.000 232 7953.81 862.51 53794.08 88888.00 2017-08-20 14:50:00.000 232 7953.48 862.72 53793.93 88888.00 2017-08-20 14:50:01.000 232 7953.16 862.90 53793.76 88888.00 2017-08-20 14:50:02.000 232 7952.82 863.07 53793.57 88888.00 2017-08-20 14:50:03.000 232 7952.44 863.27 53793.36 88888.00 2017-08-20 14:50:04.000 232 7952.04 863.47 53793.15 88888.00 2017-08-20 14:50:05.000 232 7951.62 863.65 53792.93 88888.00 2017-08-20 14:50:06.000 232 7951.16 863.84 53792.67 88888.00 2017-08-20 14:50:07.000 232 7950.68 864.01 53792.41 88888.00 2017-08-20 14:50:08.000 232 7950.19 864.16 53792.16 88888.00 2017-08-20 14:50:09.000 232 7949.68 864.32 53791.91 88888.00 2017-08-20 14:50:10.000 232 7949.15 864.46 53791.65 88888.00 2017-08-20 14:50:11.000 232 7948.59 864.56 53791.36 88888.00 2017-08-20 14:50:12.000 232 7948.02 864.68 53791.07 88888.00 2017-08-20 14:50:13.000 232 7947.45 864.81 53790.80 88888.00 2017-08-20 14:50:14.000 232 7946.88 864.92 53790.54 88888.00 2017-08-20 14:50:15.000 232 7946.30 865.04 53790.29 88888.00 2017-08-20 14:50:16.000 232 7945.71 865.16 53790.03 88888.00 2017-08-20 14:50:17.000 232 7945.09 865.27 53789.75 88888.00 2017-08-20 14:50:18.000 232 7944.45 865.35 53789.46 88888.00 2017-08-20 14:50:19.000 232 7943.81 865.43 53789.17 88888.00 2017-08-20 14:50:20.000 232 7943.19 865.53 53788.91 88888.00 2017-08-20 14:50:21.000 232 7942.57 865.64 53788.63 88888.00 2017-08-20 14:50:22.000 232 7941.93 865.75 53788.34 88888.00 2017-08-20 14:50:23.000 232 7941.30 865.87 53788.05 88888.00 2017-08-20 14:50:24.000 232 7940.67 865.99 53787.76 88888.00 2017-08-20 14:50:25.000 232 7940.05 866.09 53787.48 88888.00 2017-08-20 14:50:26.000 232 7939.42 866.18 53787.21 88888.00 2017-08-20 14:50:27.000 232 7938.80 866.27 53786.96 88888.00 2017-08-20 14:50:28.000 232 7938.20 866.35 53786.72 88888.00 2017-08-20 14:50:29.000 232 7937.62 866.42 53786.51 88888.00 2017-08-20 14:50:30.000 232 7937.09 866.50 53786.32 88888.00 2017-08-20 14:50:31.000 232 7936.59 866.58 53786.14 88888.00 2017-08-20 14:50:32.000 232 7936.09 866.64 53785.98 88888.00 2017-08-20 14:50:33.000 232 7935.62 866.72 53785.85 88888.00 2017-08-20 14:50:34.000 232 7935.17 866.81 53785.73 88888.00 2017-08-20 14:50:35.000 232 7934.73 866.88 53785.60 88888.00 2017-08-20 14:50:36.000 232 7934.30 866.91 53785.47 88888.00 2017-08-20 14:50:37.000 232 7933.87 866.90 53785.37 88888.00 2017-08-20 14:50:38.000 232 7933.46 866.85 53785.30 88888.00 2017-08-20 14:50:39.000 232 7933.08 866.76 53785.25 88888.00 2017-08-20 14:50:40.000 232 7932.69 866.65 53785.18 88888.00 2017-08-20 14:50:41.000 232 7932.29 866.53 53785.10 88888.00 2017-08-20 14:50:42.000 232 7931.89 866.40 53785.03 88888.00 2017-08-20 14:50:43.000 232 7931.52 866.23 53784.98 88888.00 2017-08-20 14:50:44.000 232 7931.16 866.06 53784.91 88888.00 2017-08-20 14:50:45.000 232 7930.81 865.90 53784.87 88888.00 2017-08-20 14:50:46.000 232 7930.47 865.76 53784.84 88888.00 2017-08-20 14:50:47.000 232 7930.15 865.64 53784.78 88888.00 2017-08-20 14:50:48.000 232 7929.84 865.55 53784.71 88888.00 2017-08-20 14:50:49.000 232 7929.56 865.45 53784.66 88888.00 2017-08-20 14:50:50.000 232 7929.27 865.36 53784.61 88888.00 2017-08-20 14:50:51.000 232 7928.98 865.28 53784.54 88888.00 2017-08-20 14:50:52.000 232 7928.73 865.21 53784.49 88888.00 2017-08-20 14:50:53.000 232 7928.50 865.15 53784.46 88888.00 2017-08-20 14:50:54.000 232 7928.25 865.09 53784.39 88888.00 2017-08-20 14:50:55.000 232 7927.97 865.01 53784.30 88888.00 2017-08-20 14:50:56.000 232 7927.67 864.90 53784.19 88888.00 2017-08-20 14:50:57.000 232 7927.35 864.77 53784.07 88888.00 2017-08-20 14:50:58.000 232 7927.04 864.63 53783.99 88888.00 2017-08-20 14:50:59.000 232 7926.74 864.48 53783.92 88888.00 2017-08-20 14:51:00.000 232 7926.45 864.34 53783.85 88888.00 2017-08-20 14:51:01.000 232 7926.19 864.23 53783.78 88888.00 2017-08-20 14:51:02.000 232 7925.94 864.15 53783.73 88888.00 2017-08-20 14:51:03.000 232 7925.69 864.06 53783.69 88888.00 2017-08-20 14:51:04.000 232 7925.46 863.97 53783.66 88888.00 2017-08-20 14:51:05.000 232 7925.23 863.90 53783.62 88888.00 2017-08-20 14:51:06.000 232 7925.01 863.87 53783.58 88888.00 2017-08-20 14:51:07.000 232 7924.81 863.85 53783.56 88888.00 2017-08-20 14:51:08.000 232 7924.62 863.84 53783.54 88888.00 2017-08-20 14:51:09.000 232 7924.42 863.84 53783.49 88888.00 2017-08-20 14:51:10.000 232 7924.22 863.85 53783.44 88888.00 2017-08-20 14:51:11.000 232 7924.04 863.87 53783.40 88888.00 2017-08-20 14:51:12.000 232 7923.89 863.91 53783.41 88888.00 2017-08-20 14:51:13.000 232 7923.77 863.91 53783.45 88888.00 2017-08-20 14:51:14.000 232 7923.70 863.90 53783.49 88888.00 2017-08-20 14:51:15.000 232 7923.68 863.90 53783.59 88888.00 2017-08-20 14:51:16.000 232 7923.68 863.90 53783.73 88888.00 2017-08-20 14:51:17.000 232 7923.71 863.88 53783.86 88888.00 2017-08-20 14:51:18.000 232 7923.76 863.84 53784.00 88888.00 2017-08-20 14:51:19.000 232 7923.79 863.76 53784.13 88888.00 2017-08-20 14:51:20.000 232 7923.78 863.66 53784.22 88888.00 2017-08-20 14:51:21.000 232 7923.76 863.58 53784.27 88888.00 2017-08-20 14:51:22.000 232 7923.75 863.54 53784.33 88888.00 2017-08-20 14:51:23.000 232 7923.76 863.52 53784.40 88888.00 2017-08-20 14:51:24.000 232 7923.78 863.48 53784.49 88888.00 2017-08-20 14:51:25.000 232 7923.80 863.44 53784.57 88888.00 2017-08-20 14:51:26.000 232 7923.85 863.38 53784.68 88888.00 2017-08-20 14:51:27.000 232 7923.90 863.32 53784.78 88888.00 2017-08-20 14:51:28.000 232 7923.98 863.28 53784.89 88888.00 2017-08-20 14:51:29.000 232 7924.10 863.23 53785.02 88888.00 2017-08-20 14:51:30.000 232 7924.21 863.16 53785.15 88888.00 2017-08-20 14:51:31.000 232 7924.30 863.09 53785.27 88888.00 2017-08-20 14:51:32.000 232 7924.44 863.06 53785.39 88888.00 2017-08-20 14:51:33.000 232 7924.59 863.04 53785.53 88888.00 2017-08-20 14:51:34.000 232 7924.75 863.02 53785.66 88888.00 2017-08-20 14:51:35.000 232 7924.93 863.01 53785.79 88888.00 2017-08-20 14:51:36.000 232 7925.12 862.99 53785.93 88888.00 2017-08-20 14:51:37.000 232 7925.25 862.89 53786.05 88888.00 2017-08-20 14:51:38.000 232 7925.31 862.76 53786.10 88888.00 2017-08-20 14:51:39.000 232 7925.34 862.66 53786.07 88888.00 2017-08-20 14:51:40.000 232 7925.32 862.59 53786.02 88888.00 2017-08-20 14:51:41.000 232 7925.26 862.50 53785.95 88888.00 2017-08-20 14:51:42.000 232 7925.19 862.43 53785.88 88888.00 2017-08-20 14:51:43.000 232 7925.11 862.38 53785.79 88888.00 2017-08-20 14:51:44.000 232 7925.00 862.29 53785.70 88888.00 2017-08-20 14:51:45.000 232 7924.87 862.14 53785.59 88888.00 2017-08-20 14:51:46.000 232 7924.73 862.00 53785.49 88888.00 2017-08-20 14:51:47.000 232 7924.59 861.85 53785.41 88888.00 2017-08-20 14:51:48.000 232 7924.43 861.68 53785.32 88888.00 2017-08-20 14:51:49.000 232 7924.24 861.48 53785.21 88888.00 2017-08-20 14:51:50.000 232 7924.06 861.31 53785.07 88888.00 2017-08-20 14:51:51.000 232 7923.87 861.16 53784.93 88888.00 2017-08-20 14:51:52.000 232 7923.68 860.98 53784.84 88888.00 2017-08-20 14:51:53.000 232 7923.54 860.77 53784.78 88888.00 2017-08-20 14:51:54.000 232 7923.42 860.56 53784.76 88888.00 2017-08-20 14:51:55.000 232 7923.29 860.30 53784.74 88888.00 2017-08-20 14:51:56.000 232 7923.15 860.00 53784.70 88888.00 2017-08-20 14:51:57.000 232 7923.02 859.69 53784.67 88888.00 2017-08-20 14:51:58.000 232 7922.87 859.35 53784.62 88888.00 2017-08-20 14:51:59.000 232 7922.70 859.02 53784.56 88888.00 2017-08-20 14:52:00.000 232 7922.51 858.71 53784.48 88888.00 2017-08-20 14:52:01.000 232 7922.30 858.41 53784.36 88888.00 2017-08-20 14:52:02.000 232 7922.08 858.12 53784.25 88888.00 2017-08-20 14:52:03.000 232 7921.89 857.82 53784.16 88888.00 2017-08-20 14:52:04.000 232 7921.69 857.50 53784.07 88888.00 2017-08-20 14:52:05.000 232 7921.46 857.22 53783.96 88888.00 2017-08-20 14:52:06.000 232 7921.25 856.95 53783.86 88888.00 2017-08-20 14:52:07.000 232 7921.05 856.69 53783.75 88888.00 2017-08-20 14:52:08.000 232 7920.82 856.45 53783.61 88888.00 2017-08-20 14:52:09.000 232 7920.54 856.21 53783.42 88888.00 2017-08-20 14:52:10.000 232 7920.24 855.96 53783.23 88888.00 2017-08-20 14:52:11.000 232 7919.96 855.69 53783.06 88888.00 2017-08-20 14:52:12.000 232 7919.71 855.42 53782.94 88888.00 2017-08-20 14:52:13.000 232 7919.53 855.14 53782.88 88888.00 2017-08-20 14:52:14.000 232 7919.37 854.84 53782.86 88888.00 2017-08-20 14:52:15.000 232 7919.23 854.53 53782.85 88888.00 2017-08-20 14:52:16.000 232 7919.13 854.27 53782.83 88888.00 2017-08-20 14:52:17.000 232 7919.09 854.07 53782.83 88888.00 2017-08-20 14:52:18.000 232 7919.08 853.84 53782.87 88888.00 2017-08-20 14:52:19.000 232 7919.03 853.59 53782.88 88888.00 2017-08-20 14:52:20.000 232 7918.97 853.39 53782.85 88888.00 2017-08-20 14:52:21.000 232 7918.90 853.20 53782.81 88888.00 2017-08-20 14:52:22.000 232 7918.81 852.96 53782.77 88888.00 2017-08-20 14:52:23.000 232 7918.72 852.70 53782.74 88888.00 2017-08-20 14:52:24.000 232 7918.68 852.43 53782.77 88888.00 2017-08-20 14:52:25.000 232 7918.70 852.15 53782.86 88888.00 2017-08-20 14:52:26.000 232 7918.76 851.85 53782.96 88888.00 2017-08-20 14:52:27.000 232 7918.77 851.50 53783.02 88888.00 2017-08-20 14:52:28.000 232 7918.78 851.10 53783.11 88888.00 2017-08-20 14:52:29.000 232 7918.94 850.67 53783.34 88888.00 2017-08-20 14:52:30.000 232 7919.19 850.23 53783.66 88888.00 2017-08-20 14:52:31.000 232 7919.39 849.77 53783.89 88888.00 2017-08-20 14:52:32.000 232 7919.55 849.42 53784.00 88888.00 2017-08-20 14:52:33.000 232 7919.69 849.21 53784.05 88888.00 2017-08-20 14:52:34.000 232 7919.71 849.02 53784.02 88888.00 2017-08-20 14:52:35.000 232 7919.64 848.82 53783.90 88888.00 2017-08-20 14:52:36.000 232 7919.57 848.69 53783.77 88888.00 2017-08-20 14:52:37.000 232 7919.45 848.61 53783.59 88888.00 2017-08-20 14:52:38.000 232 7919.23 848.50 53783.36 88888.00 2017-08-20 14:52:39.000 232 7918.93 848.44 53783.04 88888.00 2017-08-20 14:52:40.000 232 7918.56 848.45 53782.64 88888.00 2017-08-20 14:52:41.000 232 7918.21 848.43 53782.32 88888.00 2017-08-20 14:52:42.000 232 7917.88 848.36 53782.05 88888.00 2017-08-20 14:52:43.000 232 7917.55 848.27 53781.78 88888.00 2017-08-20 14:52:44.000 232 7917.25 848.18 53781.59 88888.00 2017-08-20 14:52:45.000 232 7916.92 848.05 53781.39 88888.00 2017-08-20 14:52:46.000 232 7916.54 847.83 53781.16 88888.00 2017-08-20 14:52:47.000 232 7916.23 847.57 53781.00 88888.00 2017-08-20 14:52:48.000 232 7915.97 847.34 53780.88 88888.00 2017-08-20 14:52:49.000 232 7915.64 847.11 53780.71 88888.00 2017-08-20 14:52:50.000 232 7915.29 846.84 53780.51 88888.00 2017-08-20 14:52:51.000 232 7914.97 846.58 53780.32 88888.00 2017-08-20 14:52:52.000 232 7914.69 846.33 53780.15 88888.00 2017-08-20 14:52:53.000 232 7914.41 846.09 53779.98 88888.00 2017-08-20 14:52:54.000 232 7914.12 845.94 53779.77 88888.00 2017-08-20 14:52:55.000 232 7913.84 845.84 53779.56 88888.00 2017-08-20 14:52:56.000 232 7913.53 845.65 53779.37 88888.00 2017-08-20 14:52:57.000 232 7913.22 845.42 53779.18 88888.00 2017-08-20 14:52:58.000 232 7912.94 845.16 53779.01 88888.00 2017-08-20 14:52:59.000 232 7912.61 844.84 53778.80 88888.00 2017-08-20 14:53:00.000 232 7912.20 844.51 53778.54 88888.00 2017-08-20 14:53:01.000 232 7911.82 844.14 53778.29 88888.00 2017-08-20 14:53:02.000 232 7911.46 843.75 53778.07 88888.00 2017-08-20 14:53:03.000 232 7911.08 843.42 53777.81 88888.00 2017-08-20 14:53:04.000 232 7910.66 843.04 53777.54 88888.00 2017-08-20 14:53:05.000 232 7910.21 842.57 53777.26 88888.00 2017-08-20 14:53:06.000 232 7909.79 842.22 53776.98 88888.00 2017-08-20 14:53:07.000 232 7909.40 841.90 53776.74 88888.00 2017-08-20 14:53:08.000 232 7909.04 841.49 53776.59 88888.00 2017-08-20 14:53:09.000 232 7908.76 841.10 53776.48 88888.00 2017-08-20 14:53:10.000 232 7908.52 840.79 53776.38 88888.00 2017-08-20 14:53:11.000 232 7908.28 840.48 53776.28 88888.00 2017-08-20 14:53:12.000 232 7908.06 840.12 53776.21 88888.00 2017-08-20 14:53:13.000 232 7907.85 839.76 53776.15 88888.00 2017-08-20 14:53:14.000 232 7907.64 839.43 53776.08 88888.00 2017-08-20 14:53:15.000 232 7907.46 839.15 53776.02 88888.00 2017-08-20 14:53:16.000 232 7907.38 838.92 53776.01 88888.00 2017-08-20 14:53:17.000 232 7907.35 838.76 53776.04 88888.00 2017-08-20 14:53:18.000 232 7907.36 838.63 53776.07 88888.00 2017-08-20 14:53:19.000 232 7907.41 838.50 53776.10 88888.00 2017-08-20 14:53:20.000 232 7907.49 838.41 53776.15 88888.00 2017-08-20 14:53:21.000 232 7907.56 838.37 53776.19 88888.00 2017-08-20 14:53:22.000 232 7907.61 838.34 53776.18 88888.00 2017-08-20 14:53:23.000 232 7907.62 838.27 53776.13 88888.00 2017-08-20 14:53:24.000 232 7907.68 838.25 53776.12 88888.00 2017-08-20 14:53:25.000 232 7907.78 838.24 53776.16 88888.00 2017-08-20 14:53:26.000 232 7907.87 838.23 53776.17 88888.00 2017-08-20 14:53:27.000 232 7907.95 838.28 53776.14 88888.00 2017-08-20 14:53:28.000 232 7908.06 838.34 53776.15 88888.00 2017-08-20 14:53:29.000 232 7908.13 838.35 53776.13 88888.00 2017-08-20 14:53:30.000 232 7908.16 838.38 53776.04 88888.00 2017-08-20 14:53:31.000 232 7908.20 838.48 53775.95 88888.00 2017-08-20 14:53:32.000 232 7908.22 838.57 53775.90 88888.00 2017-08-20 14:53:33.000 232 7908.19 838.62 53775.79 88888.00 2017-08-20 14:53:34.000 232 7908.15 838.68 53775.64 88888.00 2017-08-20 14:53:35.000 232 7908.03 838.73 53775.45 88888.00 2017-08-20 14:53:36.000 232 7907.86 838.73 53775.25 88888.00 2017-08-20 14:53:37.000 232 7907.65 838.67 53775.04 88888.00 2017-08-20 14:53:38.000 232 7907.32 838.57 53774.76 88888.00 2017-08-20 14:53:39.000 232 7906.92 838.53 53774.40 88888.00 2017-08-20 14:53:40.000 232 7906.58 838.54 53774.10 88888.00 2017-08-20 14:53:41.000 232 7906.29 838.53 53773.88 88888.00 2017-08-20 14:53:42.000 232 7906.02 838.53 53773.71 88888.00 2017-08-20 14:53:43.000 232 7905.85 838.56 53773.62 88888.00 2017-08-20 14:53:44.000 232 7905.77 838.56 53773.62 88888.00 2017-08-20 14:53:45.000 232 7905.73 838.57 53773.67 88888.00 2017-08-20 14:53:46.000 232 7905.73 838.62 53773.74 88888.00 2017-08-20 14:53:47.000 232 7905.67 838.65 53773.74 88888.00 2017-08-20 14:53:48.000 232 7905.58 838.72 53773.67 88888.00 2017-08-20 14:53:49.000 232 7905.54 838.89 53773.61 88888.00 2017-08-20 14:53:50.000 232 7905.53 839.14 53773.57 88888.00 2017-08-20 14:53:51.000 232 7905.52 839.41 53773.54 88888.00 2017-08-20 14:53:52.000 232 7905.54 839.69 53773.53 88888.00 2017-08-20 14:53:53.000 232 7905.57 839.99 53773.52 88888.00 2017-08-20 14:53:54.000 232 7905.61 840.33 53773.52 88888.00 2017-08-20 14:53:55.000 232 7905.73 840.66 53773.59 88888.00 2017-08-20 14:53:56.000 232 7905.94 840.97 53773.74 88888.00 2017-08-20 14:53:57.000 232 7906.21 841.28 53773.95 88888.00 2017-08-20 14:53:58.000 232 7906.56 841.57 53774.21 88888.00 2017-08-20 14:53:59.000 232 7906.99 841.88 53774.52 88888.00 2017-08-20 14:54:00.000 232 7907.44 842.22 53774.84 88888.00 2017-08-20 14:54:01.000 232 7907.90 842.57 53775.14 88888.00 2017-08-20 14:54:02.000 232 7908.40 842.93 53775.44 88888.00 2017-08-20 14:54:03.000 232 7908.88 843.26 53775.71 88888.00 2017-08-20 14:54:04.000 232 7909.28 843.58 53775.90 88888.00 2017-08-20 14:54:05.000 232 7909.62 843.96 53776.01 88888.00 2017-08-20 14:54:06.000 232 7909.94 844.41 53776.10 88888.00 2017-08-20 14:54:07.000 232 7910.22 844.86 53776.15 88888.00 2017-08-20 14:54:08.000 232 7910.46 845.29 53776.15 88888.00 2017-08-20 14:54:09.000 232 7910.70 845.74 53776.15 88888.00 2017-08-20 14:54:10.000 232 7910.90 846.13 53776.17 88888.00 2017-08-20 14:54:11.000 232 7910.91 846.30 53776.03 88888.00 2017-08-20 14:54:12.000 232 7910.70 846.38 53775.68 88888.00 2017-08-20 14:54:13.000 232 7910.46 846.59 53775.29 88888.00 2017-08-20 14:54:14.000 232 7910.26 846.82 53775.04 88888.00 2017-08-20 14:54:15.000 232 7910.11 846.96 53774.89 88888.00 2017-08-20 14:54:16.000 232 7910.05 847.14 53774.79 88888.00 2017-08-20 14:54:17.000 232 7910.05 847.38 53774.76 88888.00 2017-08-20 14:54:18.000 232 7910.04 847.57 53774.76 88888.00 2017-08-20 14:54:19.000 232 7909.96 847.73 53774.69 88888.00 2017-08-20 14:54:20.000 232 7909.87 847.96 53774.60 88888.00 2017-08-20 14:54:21.000 232 7909.83 848.19 53774.57 88888.00 2017-08-20 14:54:22.000 232 7909.78 848.37 53774.55 88888.00 2017-08-20 14:54:23.000 232 7909.71 848.57 53774.52 88888.00 2017-08-20 14:54:24.000 232 7909.64 848.79 53774.50 88888.00 2017-08-20 14:54:25.000 232 7909.55 848.99 53774.46 88888.00 2017-08-20 14:54:26.000 232 7909.36 849.17 53774.34 88888.00 2017-08-20 14:54:27.000 232 7909.01 849.34 53774.05 88888.00 2017-08-20 14:54:28.000 232 7908.59 849.53 53773.70 88888.00 2017-08-20 14:54:29.000 232 7908.38 849.73 53773.62 88888.00 2017-08-20 14:54:30.000 232 7908.36 849.82 53773.83 88888.00 2017-08-20 14:54:31.000 232 7908.22 849.80 53773.91 88888.00 2017-08-20 14:54:32.000 232 7908.02 849.89 53773.86 88888.00 2017-08-20 14:54:33.000 232 7907.95 850.08 53773.93 88888.00 2017-08-20 14:54:34.000 232 7907.84 850.22 53774.00 88888.00 2017-08-20 14:54:35.000 232 7907.64 850.36 53773.98 88888.00 2017-08-20 14:54:36.000 232 7907.49 850.54 53774.04 88888.00 2017-08-20 14:54:37.000 232 7907.38 850.71 53774.18 88888.00 2017-08-20 14:54:38.000 232 7907.27 850.83 53774.29 88888.00 2017-08-20 14:54:39.000 232 7907.22 850.96 53774.43 88888.00 2017-08-20 14:54:40.000 232 7907.20 851.07 53774.62 88888.00 2017-08-20 14:54:41.000 232 7907.12 851.18 53774.75 88888.00 2017-08-20 14:54:42.000 232 7907.02 851.28 53774.82 88888.00 2017-08-20 14:54:43.000 232 7906.92 851.37 53774.90 88888.00 2017-08-20 14:54:44.000 232 7906.81 851.48 53774.96 88888.00 2017-08-20 14:54:45.000 232 7906.70 851.62 53775.00 88888.00 2017-08-20 14:54:46.000 232 7906.60 851.78 53775.05 88888.00 2017-08-20 14:54:47.000 232 7906.43 851.89 53775.08 88888.00 2017-08-20 14:54:48.000 232 7906.23 851.96 53775.08 88888.00 2017-08-20 14:54:49.000 232 7906.01 852.03 53775.04 88888.00 2017-08-20 14:54:50.000 232 7905.71 852.12 53774.91 88888.00 2017-08-20 14:54:51.000 232 7905.35 852.24 53774.70 88888.00 2017-08-20 14:54:52.000 232 7904.98 852.33 53774.51 88888.00 2017-08-20 14:54:53.000 232 7904.56 852.36 53774.34 88888.00 2017-08-20 14:54:54.000 232 7904.07 852.43 53774.12 88888.00 2017-08-20 14:54:55.000 232 7903.55 852.57 53773.87 88888.00 2017-08-20 14:54:56.000 232 7903.04 852.76 53773.66 88888.00 2017-08-20 14:54:57.000 232 7902.59 853.00 53773.50 88888.00 2017-08-20 14:54:58.000 232 7902.22 853.27 53773.40 88888.00 2017-08-20 14:54:59.000 232 7901.85 853.50 53773.31 88888.00 2017-08-20 14:55:00.000 232 7901.49 853.73 53773.23 88888.00 2017-08-20 14:55:01.000 232 7901.16 853.97 53773.17 88888.00 2017-08-20 14:55:02.000 232 7900.77 854.19 53773.05 88888.00 2017-08-20 14:55:03.000 232 7900.32 854.41 53772.87 88888.00 2017-08-20 14:55:04.000 232 7899.93 854.56 53772.83 88888.00 2017-08-20 14:55:05.000 232 7899.60 854.62 53772.88 88888.00 2017-08-20 14:55:06.000 232 7899.23 854.71 53772.87 88888.00 2017-08-20 14:55:07.000 232 7898.86 854.85 53772.86 88888.00 2017-08-20 14:55:08.000 232 7898.53 854.96 53772.90 88888.00 2017-08-20 14:55:09.000 232 7898.16 855.03 53772.90 88888.00 2017-08-20 14:55:10.000 232 7897.78 855.10 53772.88 88888.00 2017-08-20 14:55:11.000 232 7897.39 855.19 53772.84 88888.00 2017-08-20 14:55:12.000 232 7897.01 855.30 53772.82 88888.00 2017-08-20 14:55:13.000 232 7896.63 855.44 53772.78 88888.00 2017-08-20 14:55:14.000 232 7896.22 855.61 53772.70 88888.00 2017-08-20 14:55:15.000 232 7895.81 855.79 53772.62 88888.00 2017-08-20 14:55:16.000 232 7895.44 855.94 53772.60 88888.00 2017-08-20 14:55:17.000 232 7895.09 856.09 53772.60 88888.00 2017-08-20 14:55:18.000 232 7894.78 856.24 53772.64 88888.00 2017-08-20 14:55:19.000 232 7894.41 856.35 53772.65 88888.00 2017-08-20 14:55:20.000 232 7893.82 856.43 53772.41 88888.00 2017-08-20 14:55:21.000 232 7893.23 856.52 53772.16 88888.00 2017-08-20 14:55:22.000 232 7892.86 856.57 53772.20 88888.00 2017-08-20 14:55:23.000 232 7892.44 856.61 53772.18 88888.00 2017-08-20 14:55:24.000 232 7891.87 856.68 53771.98 88888.00 2017-08-20 14:55:25.000 232 7891.41 856.75 53771.90 88888.00 2017-08-20 14:55:26.000 232 7891.01 856.81 53771.89 88888.00 2017-08-20 14:55:27.000 232 7890.50 856.86 53771.78 88888.00 2017-08-20 14:55:28.000 232 7889.94 856.93 53771.62 88888.00 2017-08-20 14:55:29.000 232 7889.38 857.02 53771.48 88888.00 2017-08-20 14:55:30.000 232 7888.85 857.06 53771.42 88888.00 2017-08-20 14:55:31.000 232 7888.39 857.01 53771.48 88888.00 2017-08-20 14:55:32.000 232 7888.02 856.93 53771.59 88888.00 2017-08-20 14:55:33.000 232 7887.72 856.87 53771.70 88888.00 2017-08-20 14:55:34.000 232 7887.51 856.89 53771.86 88888.00 2017-08-20 14:55:35.000 232 7887.37 856.90 53772.10 88888.00 2017-08-20 14:55:36.000 232 7887.27 856.80 53772.41 88888.00 2017-08-20 14:55:37.000 232 7887.24 856.70 53772.73 88888.00 2017-08-20 14:55:38.000 232 7887.20 856.68 53772.98 88888.00 2017-08-20 14:55:39.000 232 7887.07 856.67 53773.12 88888.00 2017-08-20 14:55:40.000 232 7886.84 856.69 53773.20 88888.00 2017-08-20 14:55:41.000 232 7886.48 856.81 53773.15 88888.00 2017-08-20 14:55:42.000 232 7885.95 857.00 53772.97 88888.00 2017-08-20 14:55:43.000 232 7885.41 857.14 53772.83 88888.00 2017-08-20 14:55:44.000 232 7884.99 857.20 53772.87 88888.00 2017-08-20 14:55:45.000 232 7884.69 857.25 53773.02 88888.00 2017-08-20 14:55:46.000 232 7884.46 857.27 53773.21 88888.00 2017-08-20 14:55:47.000 232 7884.33 857.24 53773.45 88888.00 2017-08-20 14:55:48.000 232 7884.24 857.19 53773.70 88888.00 2017-08-20 14:55:49.000 232 7884.05 857.10 53773.84 88888.00 2017-08-20 14:55:50.000 232 7883.75 857.03 53773.83 88888.00 2017-08-20 14:55:51.000 232 7883.37 857.00 53773.73 88888.00 2017-08-20 14:55:52.000 232 7882.95 856.97 53773.61 88888.00 2017-08-20 14:55:53.000 232 7882.62 857.00 53773.57 88888.00 2017-08-20 14:55:54.000 232 7882.37 857.10 53773.63 88888.00 2017-08-20 14:55:55.000 232 7882.15 857.15 53773.72 88888.00 2017-08-20 14:55:56.000 232 7882.00 857.14 53773.86 88888.00 2017-08-20 14:55:57.000 232 7881.87 857.05 53774.00 88888.00 2017-08-20 14:55:58.000 232 7881.60 856.88 53774.04 88888.00 2017-08-20 14:55:59.000 232 7881.23 856.71 53773.93 88888.00 2017-08-20 14:56:00.000 232 7880.83 856.62 53773.78 88888.00 2017-08-20 14:56:01.000 232 7880.38 856.50 53773.64 88888.00 2017-08-20 14:56:02.000 232 7879.92 856.35 53773.51 88888.00 2017-08-20 14:56:03.000 232 7879.56 856.22 53773.46 88888.00 2017-08-20 14:56:04.000 232 7879.26 856.09 53773.47 88888.00 2017-08-20 14:56:05.000 232 7878.96 855.94 53773.46 88888.00 2017-08-20 14:56:06.000 232 7878.67 855.79 53773.45 88888.00 2017-08-20 14:56:07.000 232 7878.41 855.60 53773.47 88888.00 2017-08-20 14:56:08.000 232 7878.14 855.33 53773.49 88888.00 2017-08-20 14:56:09.000 232 7877.90 854.96 53773.54 88888.00 2017-08-20 14:56:10.000 232 7877.72 854.52 53773.64 88888.00 2017-08-20 14:56:11.000 232 7877.52 854.00 53773.71 88888.00 2017-08-20 14:56:12.000 232 7877.32 853.41 53773.80 88888.00 2017-08-20 14:56:13.000 232 7877.18 852.79 53773.91 88888.00 2017-08-20 14:56:14.000 232 7876.99 852.15 53773.95 88888.00 2017-08-20 14:56:15.000 232 7876.74 851.46 53773.94 88888.00 2017-08-20 14:56:16.000 232 7876.56 850.75 53773.97 88888.00 2017-08-20 14:56:17.000 232 7876.44 850.07 53774.02 88888.00 2017-08-20 14:56:18.000 232 7876.27 849.44 53774.01 88888.00 2017-08-20 14:56:19.000 232 7876.09 848.84 53774.00 88888.00 2017-08-20 14:56:20.000 232 7875.93 848.27 53774.01 88888.00 2017-08-20 14:56:21.000 232 7875.78 847.76 53774.00 88888.00 2017-08-20 14:56:22.000 232 7875.63 847.32 53773.95 88888.00 2017-08-20 14:56:23.000 232 7875.42 846.94 53773.88 88888.00 2017-08-20 14:56:24.000 232 7875.18 846.61 53773.77 88888.00 2017-08-20 14:56:25.000 232 7874.93 846.34 53773.66 88888.00 2017-08-20 14:56:26.000 232 7874.67 846.15 53773.56 88888.00 2017-08-20 14:56:27.000 232 7874.37 846.02 53773.44 88888.00 2017-08-20 14:56:28.000 232 7874.07 845.89 53773.32 88888.00 2017-08-20 14:56:29.000 232 7873.76 845.72 53773.22 88888.00 2017-08-20 14:56:30.000 232 7873.39 845.59 53773.08 88888.00 2017-08-20 14:56:31.000 232 7872.94 845.53 53772.89 88888.00 2017-08-20 14:56:32.000 232 7872.41 845.48 53772.65 88888.00 2017-08-20 14:56:33.000 232 7871.86 845.41 53772.45 88888.00 2017-08-20 14:56:34.000 232 7871.37 845.35 53772.32 88888.00 2017-08-20 14:56:35.000 232 7870.99 845.25 53772.31 88888.00 2017-08-20 14:56:36.000 232 7870.76 845.10 53772.42 88888.00 2017-08-20 14:56:37.000 232 7870.68 844.95 53772.62 88888.00 2017-08-20 14:56:38.000 232 7870.65 844.78 53772.84 88888.00 2017-08-20 14:56:39.000 232 7870.61 844.58 53773.04 88888.00 2017-08-20 14:56:40.000 232 7870.59 844.48 53773.22 88888.00 2017-08-20 14:56:41.000 232 7870.63 844.51 53773.39 88888.00 2017-08-20 14:56:42.000 232 7870.76 844.58 53773.64 88888.00 2017-08-20 14:56:43.000 232 7871.01 844.59 53773.99 88888.00 2017-08-20 14:56:44.000 232 7871.33 844.68 53774.32 88888.00 2017-08-20 14:56:45.000 232 7871.67 844.84 53774.63 88888.00 2017-08-20 14:56:46.000 232 7872.02 844.96 53774.92 88888.00 2017-08-20 14:56:47.000 232 7872.36 845.11 53775.15 88888.00 2017-08-20 14:56:48.000 232 7872.70 845.40 53775.34 88888.00 2017-08-20 14:56:49.000 232 7873.03 845.66 53775.55 88888.00 2017-08-20 14:56:50.000 232 7873.37 845.88 53775.76 88888.00 2017-08-20 14:56:51.000 232 7873.68 846.22 53775.89 88888.00 2017-08-20 14:56:52.000 232 7873.92 846.63 53775.91 88888.00 2017-08-20 14:56:53.000 232 7874.12 846.96 53775.93 88888.00 2017-08-20 14:56:54.000 232 7874.31 847.24 53775.96 88888.00 2017-08-20 14:56:55.000 232 7874.51 847.49 53776.01 88888.00 2017-08-20 14:56:56.000 232 7874.73 847.67 53776.13 88888.00 2017-08-20 14:56:57.000 232 7874.94 847.87 53776.25 88888.00 2017-08-20 14:56:58.000 232 7875.04 848.23 53776.22 88888.00 2017-08-20 14:56:59.000 232 7874.97 848.68 53776.04 88888.00 2017-08-20 14:57:00.000 232 7874.78 849.07 53775.79 88888.00 2017-08-20 14:57:01.000 232 7874.56 849.37 53775.57 88888.00 2017-08-20 14:57:02.000 232 7874.38 849.58 53775.45 88888.00 2017-08-20 14:57:03.000 232 7874.26 849.71 53775.42 88888.00 2017-08-20 14:57:04.000 232 7874.14 849.79 53775.38 88888.00 2017-08-20 14:57:05.000 232 7874.01 849.79 53775.32 88888.00 2017-08-20 14:57:06.000 232 7873.86 849.70 53775.27 88888.00 2017-08-20 14:57:07.000 232 7873.63 849.62 53775.14 88888.00 2017-08-20 14:57:08.000 232 7873.28 849.63 53774.88 88888.00 2017-08-20 14:57:09.000 232 7872.88 849.71 53774.59 88888.00 2017-08-20 14:57:10.000 232 7872.48 849.81 53774.34 88888.00 2017-08-20 14:57:11.000 232 7872.06 849.92 53774.12 88888.00 2017-08-20 14:57:12.000 232 7871.65 850.03 53773.91 88888.00 2017-08-20 14:57:13.000 232 7871.30 850.14 53773.77 88888.00 2017-08-20 14:57:14.000 232 7870.99 850.28 53773.68 88888.00 2017-08-20 14:57:15.000 232 7870.71 850.42 53773.61 88888.00 2017-08-20 14:57:16.000 232 7870.46 850.60 53773.54 88888.00 2017-08-20 14:57:17.000 232 7870.23 850.81 53773.50 88888.00 2017-08-20 14:57:18.000 232 7870.02 851.01 53773.48 88888.00 2017-08-20 14:57:19.000 232 7869.88 851.17 53773.52 88888.00 2017-08-20 14:57:20.000 232 7869.83 851.28 53773.64 88888.00 2017-08-20 14:57:21.000 232 7869.87 851.33 53773.84 88888.00 2017-08-20 14:57:22.000 232 7869.99 851.40 53774.09 88888.00 2017-08-20 14:57:23.000 232 7870.17 851.45 53774.38 88888.00 2017-08-20 14:57:24.000 232 7870.37 851.46 53774.66 88888.00 2017-08-20 14:57:25.000 232 7870.54 851.47 53774.89 88888.00 2017-08-20 14:57:26.000 232 7870.67 851.52 53775.05 88888.00 2017-08-20 14:57:27.000 232 7870.75 851.58 53775.15 88888.00 2017-08-20 14:57:28.000 232 7870.79 851.56 53775.23 88888.00 2017-08-20 14:57:29.000 232 7870.76 851.49 53775.27 88888.00 2017-08-20 14:57:30.000 232 7870.68 851.41 53775.28 88888.00 2017-08-20 14:57:31.000 232 7870.61 851.32 53775.31 88888.00 2017-08-20 14:57:32.000 232 7870.57 851.22 53775.37 88888.00 2017-08-20 14:57:33.000 232 7870.58 851.18 53775.45 88888.00 2017-08-20 14:57:34.000 232 7870.62 851.20 53775.52 88888.00 2017-08-20 14:57:35.000 232 7870.72 851.24 53775.63 88888.00 2017-08-20 14:57:36.000 232 7870.86 851.26 53775.79 88888.00 2017-08-20 14:57:37.000 232 7871.03 851.29 53775.95 88888.00 2017-08-20 14:57:38.000 232 7871.21 851.36 53776.10 88888.00 2017-08-20 14:57:39.000 232 7871.38 851.44 53776.21 88888.00 2017-08-20 14:57:40.000 232 7871.52 851.51 53776.29 88888.00 2017-08-20 14:57:41.000 232 7871.67 851.59 53776.35 88888.00 2017-08-20 14:57:42.000 232 7871.81 851.65 53776.43 88888.00 2017-08-20 14:57:43.000 232 7871.93 851.70 53776.50 88888.00 2017-08-20 14:57:44.000 232 7872.01 851.74 53776.54 88888.00 2017-08-20 14:57:45.000 232 7872.11 851.82 53776.55 88888.00 2017-08-20 14:57:46.000 232 7872.23 851.94 53776.56 88888.00 2017-08-20 14:57:47.000 232 7872.35 852.06 53776.57 88888.00 2017-08-20 14:57:48.000 232 7872.42 852.19 53776.55 88888.00 2017-08-20 14:57:49.000 232 7872.43 852.35 53776.46 88888.00 2017-08-20 14:57:50.000 232 7872.39 852.52 53776.34 88888.00 2017-08-20 14:57:51.000 232 7872.32 852.69 53776.22 88888.00 2017-08-20 14:57:52.000 232 7872.22 852.86 53776.07 88888.00 2017-08-20 14:57:53.000 232 7872.06 853.01 53775.89 88888.00 2017-08-20 14:57:54.000 232 7871.88 853.12 53775.71 88888.00 2017-08-20 14:57:55.000 232 7871.72 853.24 53775.55 88888.00 2017-08-20 14:57:56.000 232 7871.57 853.34 53775.43 88888.00 2017-08-20 14:57:57.000 232 7871.43 853.39 53775.36 88888.00 2017-08-20 14:57:58.000 232 7871.29 853.39 53775.30 88888.00 2017-08-20 14:57:59.000 232 7871.12 853.36 53775.25 88888.00 2017-08-20 14:58:00.000 232 7870.98 853.32 53775.25 88888.00 2017-08-20 14:58:01.000 232 7870.89 853.26 53775.27 88888.00 2017-08-20 14:58:02.000 232 7870.82 853.18 53775.30 88888.00 2017-08-20 14:58:03.000 232 7870.73 853.06 53775.35 88888.00 2017-08-20 14:58:04.000 232 7870.66 852.92 53775.43 88888.00 2017-08-20 14:58:05.000 232 7870.62 852.79 53775.53 88888.00 2017-08-20 14:58:06.000 232 7870.62 852.69 53775.64 88888.00 2017-08-20 14:58:07.000 232 7870.63 852.61 53775.74 88888.00 2017-08-20 14:58:08.000 232 7870.63 852.55 53775.84 88888.00 2017-08-20 14:58:09.000 232 7870.64 852.52 53775.93 88888.00 2017-08-20 14:58:10.000 232 7870.67 852.52 53776.03 88888.00 2017-08-20 14:58:11.000 232 7870.70 852.53 53776.11 88888.00 2017-08-20 14:58:12.000 232 7870.73 852.55 53776.18 88888.00 2017-08-20 14:58:13.000 232 7870.78 852.55 53776.25 88888.00 2017-08-20 14:58:14.000 232 7870.84 852.54 53776.34 88888.00 2017-08-20 14:58:15.000 232 7870.89 852.52 53776.41 88888.00 2017-08-20 14:58:16.000 232 7870.97 852.51 53776.50 88888.00 2017-08-20 14:58:17.000 232 7871.07 852.54 53776.62 88888.00 2017-08-20 14:58:18.000 232 7871.18 852.58 53776.74 88888.00 2017-08-20 14:58:19.000 232 7871.26 852.63 53776.81 88888.00 2017-08-20 14:58:20.000 232 7871.29 852.68 53776.82 88888.00 2017-08-20 14:58:21.000 232 7871.31 852.76 53776.81 88888.00 2017-08-20 14:58:22.000 232 7871.31 852.87 53776.79 88888.00 2017-08-20 14:58:23.000 232 7871.29 852.99 53776.72 88888.00 2017-08-20 14:58:24.000 232 7871.23 853.14 53776.64 88888.00 2017-08-20 14:58:25.000 232 7871.16 853.28 53776.58 88888.00 2017-08-20 14:58:26.000 232 7871.10 853.36 53776.54 88888.00 2017-08-20 14:58:27.000 232 7871.04 853.44 53776.52 88888.00 2017-08-20 14:58:28.000 232 7870.96 853.54 53776.46 88888.00 2017-08-20 14:58:29.000 232 7870.84 853.64 53776.38 88888.00 2017-08-20 14:58:30.000 232 7870.73 853.76 53776.32 88888.00 2017-08-20 14:58:31.000 232 7870.66 853.91 53776.29 88888.00 2017-08-20 14:58:32.000 232 7870.61 854.07 53776.29 88888.00 2017-08-20 14:58:33.000 232 7870.57 854.23 53776.30 88888.00 2017-08-20 14:58:34.000 232 7870.55 854.38 53776.34 88888.00 2017-08-20 14:58:35.000 232 7870.55 854.51 53776.40 88888.00 2017-08-20 14:58:36.000 232 7870.57 854.65 53776.48 88888.00 2017-08-20 14:58:37.000 232 7870.63 854.77 53776.59 88888.00 2017-08-20 14:58:38.000 232 7870.68 854.83 53776.72 88888.00 2017-08-20 14:58:39.000 232 7870.68 854.84 53776.80 88888.00 2017-08-20 14:58:40.000 232 7870.61 854.77 53776.80 88888.00 2017-08-20 14:58:41.000 232 7870.50 854.67 53776.79 88888.00 2017-08-20 14:58:42.000 232 7870.36 854.56 53776.75 88888.00 2017-08-20 14:58:43.000 232 7870.16 854.43 53776.69 88888.00 2017-08-20 14:58:44.000 232 7869.91 854.30 53776.58 88888.00 2017-08-20 14:58:45.000 232 7869.65 854.18 53776.45 88888.00 2017-08-20 14:58:46.000 232 7869.37 854.03 53776.32 88888.00 2017-08-20 14:58:47.000 232 7869.07 853.89 53776.19 88888.00 2017-08-20 14:58:48.000 232 7868.78 853.77 53776.08 88888.00 2017-08-20 14:58:49.000 232 7868.52 853.68 53776.01 88888.00 2017-08-20 14:58:50.000 232 7868.29 853.59 53775.96 88888.00 2017-08-20 14:58:51.000 232 7868.08 853.51 53775.92 88888.00 2017-08-20 14:58:52.000 232 7867.86 853.42 53775.90 88888.00 2017-08-20 14:58:53.000 232 7867.61 853.35 53775.88 88888.00 2017-08-20 14:58:54.000 232 7867.37 853.31 53775.81 88888.00 2017-08-20 14:58:55.000 232 7867.13 853.30 53775.74 88888.00 2017-08-20 14:58:56.000 232 7866.88 853.29 53775.70 88888.00 2017-08-20 14:58:57.000 232 7866.62 853.28 53775.64 88888.00 2017-08-20 14:58:58.000 232 7866.36 853.28 53775.57 88888.00 2017-08-20 14:58:59.000 232 7866.10 853.32 53775.50 88888.00 2017-08-20 14:59:00.000 232 7865.85 853.38 53775.45 88888.00 2017-08-20 14:59:01.000 232 7865.61 853.46 53775.42 88888.00 2017-08-20 14:59:02.000 232 7865.35 853.55 53775.38 88888.00 2017-08-20 14:59:03.000 232 7865.08 853.64 53775.30 88888.00 2017-08-20 14:59:04.000 232 7864.76 853.66 53775.20 88888.00 2017-08-20 14:59:05.000 232 7864.40 853.65 53775.06 88888.00 2017-08-20 14:59:06.000 232 7863.99 853.63 53774.88 88888.00 2017-08-20 14:59:07.000 232 7863.57 853.58 53774.70 88888.00 2017-08-20 14:59:08.000 232 7863.12 853.53 53774.54 88888.00 2017-08-20 14:59:09.000 232 7862.68 853.51 53774.37 88888.00 2017-08-20 14:59:10.000 232 7862.23 853.48 53774.20 88888.00 2017-08-20 14:59:11.000 232 7861.79 853.42 53774.05 88888.00 2017-08-20 14:59:12.000 232 7861.35 853.33 53773.95 88888.00 2017-08-20 14:59:13.000 232 7860.90 853.24 53773.83 88888.00 2017-08-20 14:59:14.000 232 7860.44 853.16 53773.68 88888.00 2017-08-20 14:59:15.000 232 7860.00 853.09 53773.54 88888.00 2017-08-20 14:59:16.000 232 7859.59 853.03 53773.46 88888.00 2017-08-20 14:59:17.000 232 7859.20 852.99 53773.38 88888.00 2017-08-20 14:59:18.000 232 7858.83 852.98 53773.29 88888.00 2017-08-20 14:59:19.000 232 7858.47 852.97 53773.21 88888.00 2017-08-20 14:59:20.000 232 7858.12 852.98 53773.15 88888.00 2017-08-20 14:59:21.000 232 7857.78 853.02 53773.07 88888.00 2017-08-20 14:59:22.000 232 7857.44 853.08 53772.99 88888.00 2017-08-20 14:59:23.000 232 7857.17 853.15 53772.97 88888.00 2017-08-20 14:59:24.000 232 7856.92 853.19 53772.98 88888.00 2017-08-20 14:59:25.000 232 7856.66 853.20 53772.97 88888.00 2017-08-20 14:59:26.000 232 7856.44 853.24 53772.98 88888.00 2017-08-20 14:59:27.000 232 7856.27 853.29 53773.02 88888.00 2017-08-20 14:59:28.000 232 7856.11 853.35 53773.05 88888.00 2017-08-20 14:59:29.000 232 7855.96 853.42 53773.09 88888.00 2017-08-20 14:59:30.000 232 7855.84 853.47 53773.14 88888.00 2017-08-20 14:59:31.000 232 7855.73 853.52 53773.20 88888.00 2017-08-20 14:59:32.000 232 7855.65 853.59 53773.25 88888.00 2017-08-20 14:59:33.000 232 7855.57 853.65 53773.30 88888.00 2017-08-20 14:59:34.000 232 7855.47 853.67 53773.36 88888.00 2017-08-20 14:59:35.000 232 7855.39 853.68 53773.43 88888.00 2017-08-20 14:59:36.000 232 7855.31 853.71 53773.49 88888.00 2017-08-20 14:59:37.000 232 7855.20 853.72 53773.52 88888.00 2017-08-20 14:59:38.000 232 7855.09 853.76 53773.54 88888.00 2017-08-20 14:59:39.000 232 7854.97 853.84 53773.54 88888.00 2017-08-20 14:59:40.000 232 7854.81 853.92 53773.51 88888.00 2017-08-20 14:59:41.000 232 7854.65 853.99 53773.46 88888.00 2017-08-20 14:59:42.000 232 7854.54 854.12 53773.45 88888.00 2017-08-20 14:59:43.000 232 7854.46 854.27 53773.48 88888.00 2017-08-20 14:59:44.000 232 7854.40 854.45 53773.54 88888.00 2017-08-20 14:59:45.000 232 7854.36 854.67 53773.59 88888.00 2017-08-20 14:59:46.000 232 7854.35 854.91 53773.63 88888.00 2017-08-20 14:59:47.000 232 7854.35 855.16 53773.67 88888.00 2017-08-20 14:59:48.000 232 7854.34 855.38 53773.73 88888.00 2017-08-20 14:59:49.000 232 7854.30 855.55 53773.77 88888.00 2017-08-20 14:59:50.000 232 7854.25 855.69 53773.78 88888.00 2017-08-20 14:59:51.000 232 7854.21 855.82 53773.81 88888.00 2017-08-20 14:59:52.000 232 7854.20 855.95 53773.89 88888.00 2017-08-20 14:59:53.000 232 7854.21 856.05 53773.99 88888.00 2017-08-20 14:59:54.000 232 7854.23 856.11 53774.11 88888.00 2017-08-20 14:59:55.000 232 7854.30 856.16 53774.26 88888.00 2017-08-20 14:59:56.000 232 7854.45 856.19 53774.48 88888.00 2017-08-20 14:59:57.000 232 7854.67 856.22 53774.77 88888.00 2017-08-20 14:59:58.000 232 7854.93 856.20 53775.08 88888.00 2017-08-20 14:59:59.000 232 7855.16 856.13 53775.36 88888.00 2017-08-20 15:00:00.000 232 7855.35 856.09 53775.58 88888.00 2017-08-20 15:00:01.000 232 7855.57 856.07 53775.81 88888.00 2017-08-20 15:00:02.000 232 7855.77 856.01 53776.04 88888.00 2017-08-20 15:00:03.000 232 7855.92 855.94 53776.21 88888.00 2017-08-20 15:00:04.000 232 7856.05 855.96 53776.34 88888.00 2017-08-20 15:00:05.000 232 7856.22 856.00 53776.51 88888.00 2017-08-20 15:00:06.000 232 7856.39 856.04 53776.70 88888.00 2017-08-20 15:00:07.000 232 7856.56 856.13 53776.87 88888.00 2017-08-20 15:00:08.000 232 7856.74 856.24 53777.05 88888.00 2017-08-20 15:00:09.000 232 7856.89 856.34 53777.21 88888.00 2017-08-20 15:00:10.000 232 7857.06 856.49 53777.36 88888.00 2017-08-20 15:00:11.000 232 7857.28 856.71 53777.54 88888.00 2017-08-20 15:00:12.000 232 7857.50 856.86 53777.76 88888.00 2017-08-20 15:00:13.000 232 7857.71 856.95 53778.01 88888.00 2017-08-20 15:00:14.000 232 7858.00 857.03 53778.32 88888.00 2017-08-20 15:00:15.000 232 7858.33 857.07 53778.69 88888.00 2017-08-20 15:00:16.000 232 7858.67 857.11 53779.07 88888.00 2017-08-20 15:00:17.000 232 7859.04 857.13 53779.45 88888.00 2017-08-20 15:00:18.000 232 7859.44 857.15 53779.84 88888.00 2017-08-20 15:00:19.000 232 7859.91 857.21 53780.26 88888.00 2017-08-20 15:00:20.000 232 7860.46 857.29 53780.75 88888.00 2017-08-20 15:00:21.000 232 7861.03 857.30 53781.25 88888.00 2017-08-20 15:00:22.000 232 7861.54 857.31 53781.64 88888.00 2017-08-20 15:00:23.000 232 7862.09 857.41 53782.03 88888.00 2017-08-20 15:00:24.000 232 7862.75 857.47 53782.53 88888.00 2017-08-20 15:00:25.000 232 7863.34 857.37 53783.02 88888.00 2017-08-20 15:00:26.000 232 7863.90 857.30 53783.42 88888.00 2017-08-20 15:00:27.000 232 7864.53 857.31 53783.86 88888.00 2017-08-20 15:00:28.000 232 7865.15 857.27 53784.33 88888.00 2017-08-20 15:00:29.000 232 7865.67 857.14 53784.72 88888.00 2017-08-20 15:00:30.000 232 7866.17 857.01 53785.08 88888.00 2017-08-20 15:00:31.000 232 7866.67 856.85 53785.47 88888.00 2017-08-20 15:00:32.000 232 7867.12 856.62 53785.86 88888.00 2017-08-20 15:00:33.000 232 7867.55 856.41 53786.23 88888.00 2017-08-20 15:00:34.000 232 7868.03 856.27 53786.62 88888.00 2017-08-20 15:00:35.000 232 7868.49 856.15 53787.03 88888.00 2017-08-20 15:00:36.000 232 7868.88 856.01 53787.39 88888.00 2017-08-20 15:00:37.000 232 7869.26 855.86 53787.72 88888.00 2017-08-20 15:00:38.000 232 7869.64 855.73 53788.05 88888.00 2017-08-20 15:00:39.000 232 7870.05 855.61 53788.41 88888.00 2017-08-20 15:00:40.000 232 7870.46 855.45 53788.78 88888.00 2017-08-20 15:00:41.000 232 7870.83 855.23 53789.16 88888.00 2017-08-20 15:00:42.000 232 7871.22 854.97 53789.57 88888.00 2017-08-20 15:00:43.000 232 7871.67 854.64 53790.03 88888.00 2017-08-20 15:00:44.000 232 7872.12 854.24 53790.50 88888.00 2017-08-20 15:00:45.000 232 7872.54 853.82 53790.94 88888.00 2017-08-20 15:00:46.000 232 7872.90 853.39 53791.31 88888.00 2017-08-20 15:00:47.000 232 7873.17 852.96 53791.59 88888.00 2017-08-20 15:00:48.000 232 7873.45 852.52 53791.88 88888.00 2017-08-20 15:00:49.000 232 7873.78 852.04 53792.23 88888.00 2017-08-20 15:00:50.000 232 7874.07 851.56 53792.55 88888.00 2017-08-20 15:00:51.000 232 7874.29 851.15 53792.75 88888.00 2017-08-20 15:00:52.000 232 7874.46 850.77 53792.91 88888.00 2017-08-20 15:00:53.000 232 7874.58 850.43 53793.06 88888.00 2017-08-20 15:00:54.000 232 7874.66 850.15 53793.14 88888.00 2017-08-20 15:00:55.000 232 7874.76 849.88 53793.20 88888.00 2017-08-20 15:00:56.000 232 7874.87 849.65 53793.27 88888.00 2017-08-20 15:00:57.000 232 7874.91 849.45 53793.30 88888.00 2017-08-20 15:00:58.000 232 7874.90 849.27 53793.27 88888.00 2017-08-20 15:00:59.000 232 7874.88 849.14 53793.21 88888.00 2017-08-20 15:01:00.000 232 7874.84 849.07 53793.12 88888.00 2017-08-20 15:01:01.000 232 7874.74 848.99 53793.00 88888.00 2017-08-20 15:01:02.000 232 7874.59 848.92 53792.84 88888.00 2017-08-20 15:01:03.000 232 7874.41 848.87 53792.66 88888.00 2017-08-20 15:01:04.000 232 7874.23 848.81 53792.52 88888.00 2017-08-20 15:01:05.000 232 7874.11 848.69 53792.45 88888.00 2017-08-20 15:01:06.000 232 7874.00 848.52 53792.41 88888.00 2017-08-20 15:01:07.000 232 7873.89 848.34 53792.35 88888.00 2017-08-20 15:01:08.000 232 7873.77 848.18 53792.29 88888.00 2017-08-20 15:01:09.000 232 7873.65 848.00 53792.23 88888.00 2017-08-20 15:01:10.000 232 7873.55 847.83 53792.18 88888.00 2017-08-20 15:01:11.000 232 7873.52 847.68 53792.15 88888.00 2017-08-20 15:01:12.000 232 7873.53 847.51 53792.17 88888.00 2017-08-20 15:01:13.000 232 7873.55 847.32 53792.21 88888.00 2017-08-20 15:01:14.000 232 7873.52 847.14 53792.21 88888.00 2017-08-20 15:01:15.000 232 7873.46 847.01 53792.15 88888.00 2017-08-20 15:01:16.000 232 7873.39 846.87 53792.09 88888.00 2017-08-20 15:01:17.000 232 7873.30 846.72 53792.02 88888.00 2017-08-20 15:01:18.000 232 7873.17 846.61 53791.89 88888.00 2017-08-20 15:01:19.000 232 7872.99 846.55 53791.71 88888.00 2017-08-20 15:01:20.000 232 7872.78 846.50 53791.49 88888.00 2017-08-20 15:01:21.000 232 7872.55 846.48 53791.27 88888.00 2017-08-20 15:01:22.000 232 7872.34 846.47 53791.08 88888.00 2017-08-20 15:01:23.000 232 7872.13 846.48 53790.91 88888.00 2017-08-20 15:01:24.000 232 7871.93 846.53 53790.73 88888.00 2017-08-20 15:01:25.000 232 7871.77 846.60 53790.58 88888.00 2017-08-20 15:01:26.000 232 7871.62 846.67 53790.43 88888.00 2017-08-20 15:01:27.000 232 7871.39 846.75 53790.19 88888.00 2017-08-20 15:01:28.000 232 7871.06 846.86 53789.87 88888.00 2017-08-20 15:01:29.000 232 7870.71 846.94 53789.55 88888.00 2017-08-20 15:01:30.000 232 7870.40 846.96 53789.25 88888.00 2017-08-20 15:01:31.000 232 7870.10 847.00 53788.97 88888.00 2017-08-20 15:01:32.000 232 7869.75 847.06 53788.65 88888.00 2017-08-20 15:01:33.000 232 7869.20 847.07 53788.14 88888.00 2017-08-20 15:01:34.000 232 7868.54 847.04 53787.52 88888.00 2017-08-20 15:01:35.000 232 7868.04 847.03 53787.08 88888.00 2017-08-20 15:01:36.000 232 7867.62 847.00 53786.77 88888.00 2017-08-20 15:01:37.000 232 7867.06 846.91 53786.32 88888.00 2017-08-20 15:01:38.000 232 7866.47 846.81 53785.84 88888.00 2017-08-20 15:01:39.000 232 7866.03 846.70 53785.54 88888.00 2017-08-20 15:01:40.000 232 7865.63 846.56 53785.30 88888.00 2017-08-20 15:01:41.000 232 7865.21 846.39 53785.01 88888.00 2017-08-20 15:01:42.000 232 7864.86 846.24 53784.75 88888.00 2017-08-20 15:01:43.000 232 7864.58 846.08 53784.55 88888.00 2017-08-20 15:01:44.000 232 7864.29 845.91 53784.35 88888.00 2017-08-20 15:01:45.000 232 7864.01 845.78 53784.14 88888.00 2017-08-20 15:01:46.000 232 7863.72 845.66 53783.92 88888.00 2017-08-20 15:01:47.000 232 7863.40 845.52 53783.67 88888.00 2017-08-20 15:01:48.000 232 7863.09 845.40 53783.43 88888.00 2017-08-20 15:01:49.000 232 7862.80 845.30 53783.21 88888.00 2017-08-20 15:01:50.000 232 7862.49 845.21 53782.96 88888.00 2017-08-20 15:01:51.000 232 7862.14 845.13 53782.70 88888.00 2017-08-20 15:01:52.000 232 7861.77 845.04 53782.44 88888.00 2017-08-20 15:01:53.000 232 7861.36 844.96 53782.16 88888.00 2017-08-20 15:01:54.000 232 7860.98 844.91 53781.87 88888.00 2017-08-20 15:01:55.000 232 7860.65 844.90 53781.63 88888.00 2017-08-20 15:01:56.000 232 7860.40 844.88 53781.48 88888.00 2017-08-20 15:01:57.000 232 7860.19 844.82 53781.37 88888.00 2017-08-20 15:01:58.000 232 7860.00 844.77 53781.28 88888.00 2017-08-20 15:01:59.000 232 7859.86 844.73 53781.21 88888.00 2017-08-20 15:02:00.000 232 7859.80 844.71 53781.19 88888.00 2017-08-20 15:02:01.000 232 7859.77 844.71 53781.19 88888.00 2017-08-20 15:02:02.000 232 7859.82 844.72 53781.22 88888.00 2017-08-20 15:02:03.000 232 7859.93 844.76 53781.28 88888.00 2017-08-20 15:02:04.000 232 7860.02 844.77 53781.32 88888.00 2017-08-20 15:02:05.000 232 7860.08 844.79 53781.32 88888.00 2017-08-20 15:02:06.000 232 7860.16 844.82 53781.32 88888.00 2017-08-20 15:02:07.000 232 7860.28 844.83 53781.37 88888.00 2017-08-20 15:02:08.000 232 7860.39 844.80 53781.41 88888.00 2017-08-20 15:02:09.000 232 7860.47 844.78 53781.38 88888.00 2017-08-20 15:02:10.000 232 7860.52 844.78 53781.31 88888.00 2017-08-20 15:02:11.000 232 7860.56 844.77 53781.27 88888.00 2017-08-20 15:02:12.000 232 7860.61 844.77 53781.24 88888.00 2017-08-20 15:02:13.000 232 7860.64 844.78 53781.19 88888.00 2017-08-20 15:02:14.000 232 7860.64 844.75 53781.12 88888.00 2017-08-20 15:02:15.000 232 7860.64 844.71 53781.06 88888.00 2017-08-20 15:02:16.000 232 7860.66 844.71 53781.02 88888.00 2017-08-20 15:02:17.000 232 7860.67 844.72 53780.94 88888.00 2017-08-20 15:02:18.000 232 7860.64 844.71 53780.84 88888.00 2017-08-20 15:02:19.000 232 7860.63 844.74 53780.79 88888.00 2017-08-20 15:02:20.000 232 7860.73 844.79 53780.84 88888.00 2017-08-20 15:02:21.000 232 7860.83 844.76 53780.90 88888.00 2017-08-20 15:02:22.000 232 7860.84 844.75 53780.87 88888.00 2017-08-20 15:02:23.000 232 7860.87 844.83 53780.81 88888.00 2017-08-20 15:02:24.000 232 7860.92 844.91 53780.79 88888.00 2017-08-20 15:02:25.000 232 7860.94 844.95 53780.79 88888.00 2017-08-20 15:02:26.000 232 7860.97 845.02 53780.76 88888.00 2017-08-20 15:02:27.000 232 7861.01 845.12 53780.73 88888.00 2017-08-20 15:02:28.000 232 7861.07 845.23 53780.74 88888.00 2017-08-20 15:02:29.000 232 7861.19 845.33 53780.80 88888.00 2017-08-20 15:02:30.000 232 7861.33 845.43 53780.87 88888.00 2017-08-20 15:02:31.000 232 7861.46 845.49 53780.93 88888.00 2017-08-20 15:02:32.000 232 7861.62 845.56 53781.02 88888.00 2017-08-20 15:02:33.000 232 7861.83 845.64 53781.12 88888.00 2017-08-20 15:02:34.000 232 7862.05 845.72 53781.24 88888.00 2017-08-20 15:02:35.000 232 7862.27 845.77 53781.36 88888.00 2017-08-20 15:02:36.000 232 7862.50 845.78 53781.51 88888.00 2017-08-20 15:02:37.000 232 7862.75 845.76 53781.69 88888.00 2017-08-20 15:02:38.000 232 7863.01 845.71 53781.86 88888.00 2017-08-20 15:02:39.000 232 7863.27 845.66 53782.03 88888.00 2017-08-20 15:02:40.000 232 7863.53 845.61 53782.18 88888.00 2017-08-20 15:02:41.000 232 7863.73 845.53 53782.26 88888.00 2017-08-20 15:02:42.000 232 7863.89 845.49 53782.29 88888.00 2017-08-20 15:02:43.000 232 7864.06 845.48 53782.35 88888.00 2017-08-20 15:02:44.000 232 7864.22 845.46 53782.41 88888.00 2017-08-20 15:02:45.000 232 7864.37 845.46 53782.43 88888.00 2017-08-20 15:02:46.000 232 7864.52 845.50 53782.45 88888.00 2017-08-20 15:02:47.000 232 7864.64 845.52 53782.47 88888.00 2017-08-20 15:02:48.000 232 7864.70 845.52 53782.43 88888.00 2017-08-20 15:02:49.000 232 7864.74 845.54 53782.37 88888.00 2017-08-20 15:02:50.000 232 7864.78 845.55 53782.33 88888.00 2017-08-20 15:02:51.000 232 7864.82 845.58 53782.29 88888.00 2017-08-20 15:02:52.000 232 7864.91 845.66 53782.27 88888.00 2017-08-20 15:02:53.000 232 7865.04 845.79 53782.31 88888.00 2017-08-20 15:02:54.000 232 7865.19 845.90 53782.38 88888.00 2017-08-20 15:02:55.000 232 7865.35 846.04 53782.43 88888.00 2017-08-20 15:02:56.000 232 7865.52 846.23 53782.46 88888.00 2017-08-20 15:02:57.000 232 7865.68 846.41 53782.50 88888.00 2017-08-20 15:02:58.000 232 7865.82 846.56 53782.52 88888.00 2017-08-20 15:02:59.000 232 7865.96 846.73 53782.54 88888.00 2017-08-20 15:03:00.000 232 7866.10 846.89 53782.54 88888.00 2017-08-20 15:03:01.000 232 7866.23 847.01 53782.55 88888.00 2017-08-20 15:03:02.000 232 7866.40 847.13 53782.58 88888.00 2017-08-20 15:03:03.000 232 7866.58 847.28 53782.63 88888.00 2017-08-20 15:03:04.000 232 7866.76 847.39 53782.68 88888.00 2017-08-20 15:03:05.000 232 7866.93 847.46 53782.72 88888.00 2017-08-20 15:03:06.000 232 7867.11 847.52 53782.76 88888.00 2017-08-20 15:03:07.000 232 7867.31 847.61 53782.81 88888.00 2017-08-20 15:03:08.000 232 7867.53 847.64 53782.89 88888.00 2017-08-20 15:03:09.000 232 7867.76 847.62 53783.00 88888.00 2017-08-20 15:03:10.000 232 7868.02 847.59 53783.14 88888.00 2017-08-20 15:03:11.000 232 7868.30 847.56 53783.28 88888.00 2017-08-20 15:03:12.000 232 7868.58 847.56 53783.43 88888.00 2017-08-20 15:03:13.000 232 7868.85 847.59 53783.55 88888.00 2017-08-20 15:03:14.000 232 7869.09 847.63 53783.62 88888.00 2017-08-20 15:03:15.000 232 7869.31 847.69 53783.66 88888.00 2017-08-20 15:03:16.000 232 7869.52 847.77 53783.68 88888.00 2017-08-20 15:03:17.000 232 7869.71 847.84 53783.71 88888.00 2017-08-20 15:03:18.000 232 7869.85 847.90 53783.70 88888.00 2017-08-20 15:03:19.000 232 7869.96 847.96 53783.65 88888.00 2017-08-20 15:03:20.000 232 7870.02 848.00 53783.58 88888.00 2017-08-20 15:03:21.000 232 7870.01 848.02 53783.46 88888.00 2017-08-20 15:03:22.000 232 7869.97 848.06 53783.27 88888.00 2017-08-20 15:03:23.000 232 7869.91 848.13 53783.10 88888.00 2017-08-20 15:03:24.000 232 7869.77 848.17 53782.91 88888.00 2017-08-20 15:03:25.000 232 7869.53 848.18 53782.62 88888.00 2017-08-20 15:03:26.000 232 7869.22 848.23 53782.27 88888.00 2017-08-20 15:03:27.000 232 7868.92 848.32 53781.93 88888.00 2017-08-20 15:03:28.000 232 7868.68 848.37 53781.67 88888.00 2017-08-20 15:03:29.000 232 7868.45 848.36 53781.47 88888.00 2017-08-20 15:03:30.000 232 7868.23 848.35 53781.27 88888.00 2017-08-20 15:03:31.000 232 7867.98 848.37 53781.04 88888.00 2017-08-20 15:03:32.000 232 7867.70 848.37 53780.78 88888.00 2017-08-20 15:03:33.000 232 7867.42 848.34 53780.54 88888.00 2017-08-20 15:03:34.000 232 7867.11 848.28 53780.28 88888.00 2017-08-20 15:03:35.000 232 7866.77 848.21 53780.00 88888.00 2017-08-20 15:03:36.000 232 7866.45 848.13 53779.71 88888.00 2017-08-20 15:03:37.000 232 7866.16 848.04 53779.48 88888.00 2017-08-20 15:03:38.000 232 7865.88 847.97 53779.26 88888.00 2017-08-20 15:03:39.000 232 7865.57 847.89 53779.00 88888.00 2017-08-20 15:03:40.000 232 7865.22 847.79 53778.72 88888.00 2017-08-20 15:03:41.000 232 7864.87 847.68 53778.45 88888.00 2017-08-20 15:03:42.000 232 7864.52 847.57 53778.19 88888.00 2017-08-20 15:03:43.000 232 7864.16 847.45 53777.92 88888.00 2017-08-20 15:03:44.000 232 7863.77 847.31 53777.62 88888.00 2017-08-20 15:03:45.000 232 7863.37 847.20 53777.32 88888.00 2017-08-20 15:03:46.000 232 7862.95 847.11 53777.00 88888.00 2017-08-20 15:03:47.000 232 7862.53 846.99 53776.70 88888.00 2017-08-20 15:03:48.000 232 7862.12 846.83 53776.46 88888.00 2017-08-20 15:03:49.000 232 7861.74 846.64 53776.23 88888.00 2017-08-20 15:03:50.000 232 7861.33 846.45 53775.98 88888.00 2017-08-20 15:03:51.000 232 7860.91 846.26 53775.73 88888.00 2017-08-20 15:03:52.000 232 7860.51 846.08 53775.48 88888.00 2017-08-20 15:03:53.000 232 7860.12 845.91 53775.25 88888.00 2017-08-20 15:03:54.000 232 7859.78 845.75 53775.05 88888.00 2017-08-20 15:03:55.000 232 7859.52 845.66 53774.90 88888.00 2017-08-20 15:03:56.000 232 7859.30 845.60 53774.79 88888.00 2017-08-20 15:03:57.000 232 7859.12 845.58 53774.70 88888.00 2017-08-20 15:03:58.000 232 7858.99 845.57 53774.62 88888.00 2017-08-20 15:03:59.000 232 7858.89 845.63 53774.55 88888.00 2017-08-20 15:04:00.000 232 7858.81 845.72 53774.49 88888.00 2017-08-20 15:04:01.000 232 7858.75 845.81 53774.43 88888.00 2017-08-20 15:04:02.000 232 7858.71 845.89 53774.39 88888.00 2017-08-20 15:04:03.000 232 7858.66 845.97 53774.35 88888.00 2017-08-20 15:04:04.000 232 7858.62 846.07 53774.29 88888.00 2017-08-20 15:04:05.000 232 7858.59 846.21 53774.21 88888.00 2017-08-20 15:04:06.000 232 7858.56 846.38 53774.14 88888.00 2017-08-20 15:04:07.000 232 7858.54 846.53 53774.07 88888.00 2017-08-20 15:04:08.000 232 7858.50 846.67 53773.99 88888.00 2017-08-20 15:04:09.000 232 7858.44 846.81 53773.88 88888.00 2017-08-20 15:04:10.000 232 7858.38 847.02 53773.75 88888.00 2017-08-20 15:04:11.000 232 7858.32 847.25 53773.62 88888.00 2017-08-20 15:04:12.000 232 7858.22 847.47 53773.48 88888.00 2017-08-20 15:04:13.000 232 7858.10 847.69 53773.30 88888.00 2017-08-20 15:04:14.000 232 7857.98 847.94 53773.12 88888.00 2017-08-20 15:04:15.000 232 7857.85 848.19 53772.93 88888.00 2017-08-20 15:04:16.000 232 7857.69 848.45 53772.73 88888.00 2017-08-20 15:04:17.000 232 7857.53 848.68 53772.53 88888.00 2017-08-20 15:04:18.000 232 7857.38 848.89 53772.36 88888.00 2017-08-20 15:04:19.000 232 7857.24 849.08 53772.20 88888.00 2017-08-20 15:04:20.000 232 7857.09 849.26 53772.06 88888.00 2017-08-20 15:04:21.000 232 7856.92 849.41 53771.88 88888.00 2017-08-20 15:04:22.000 232 7856.73 849.57 53771.69 88888.00 2017-08-20 15:04:23.000 232 7856.57 849.73 53771.55 88888.00 2017-08-20 15:04:24.000 232 7856.43 849.87 53771.42 88888.00 2017-08-20 15:04:25.000 232 7856.26 849.98 53771.27 88888.00 2017-08-20 15:04:26.000 232 7856.11 850.06 53771.16 88888.00 2017-08-20 15:04:27.000 232 7855.97 850.14 53771.07 88888.00 2017-08-20 15:04:28.000 232 7855.80 850.22 53770.97 88888.00 2017-08-20 15:04:29.000 232 7855.64 850.30 53770.84 88888.00 2017-08-20 15:04:30.000 232 7855.54 850.41 53770.77 88888.00 2017-08-20 15:04:31.000 232 7855.51 850.55 53770.76 88888.00 2017-08-20 15:04:32.000 232 7855.50 850.70 53770.76 88888.00 2017-08-20 15:04:33.000 232 7855.53 850.90 53770.77 88888.00 2017-08-20 15:04:34.000 232 7855.62 851.12 53770.82 88888.00 2017-08-20 15:04:35.000 232 7855.68 851.31 53770.87 88888.00 2017-08-20 15:04:36.000 232 7855.66 851.46 53770.83 88888.00 2017-08-20 15:04:37.000 232 7855.62 851.63 53770.79 88888.00 2017-08-20 15:04:38.000 232 7855.62 851.84 53770.78 88888.00 2017-08-20 15:04:39.000 232 7855.67 852.03 53770.81 88888.00 2017-08-20 15:04:40.000 232 7855.72 852.19 53770.83 88888.00 2017-08-20 15:04:41.000 232 7855.73 852.37 53770.82 88888.00 2017-08-20 15:04:42.000 232 7855.76 852.57 53770.82 88888.00 2017-08-20 15:04:43.000 232 7855.83 852.77 53770.86 88888.00 2017-08-20 15:04:44.000 232 7855.95 852.99 53770.96 88888.00 2017-08-20 15:04:45.000 232 7856.11 853.24 53771.06 88888.00 2017-08-20 15:04:46.000 232 7856.28 853.50 53771.16 88888.00 2017-08-20 15:04:47.000 232 7856.43 853.79 53771.25 88888.00 2017-08-20 15:04:48.000 232 7856.57 854.10 53771.31 88888.00 2017-08-20 15:04:49.000 232 7856.71 854.42 53771.37 88888.00 2017-08-20 15:04:50.000 232 7856.87 854.76 53771.42 88888.00 2017-08-20 15:04:51.000 232 7857.02 855.12 53771.45 88888.00 2017-08-20 15:04:52.000 232 7857.16 855.47 53771.50 88888.00 2017-08-20 15:04:53.000 232 7857.33 855.81 53771.59 88888.00 2017-08-20 15:04:54.000 232 7857.57 856.15 53771.70 88888.00 2017-08-20 15:04:55.000 232 7857.84 856.50 53771.85 88888.00 2017-08-20 15:04:56.000 232 7858.12 856.79 53772.02 88888.00 2017-08-20 15:04:57.000 232 7858.40 857.07 53772.16 88888.00 2017-08-20 15:04:58.000 232 7858.67 857.33 53772.28 88888.00 2017-08-20 15:04:59.000 232 7858.92 857.57 53772.40 88888.00 2017-08-20 15:05:00.000 232 7859.17 857.81 53772.52 88888.00 2017-08-20 15:05:01.000 232 7859.41 858.04 53772.66 88888.00 2017-08-20 15:05:02.000 232 7859.64 858.24 53772.79 88888.00 2017-08-20 15:05:03.000 232 7859.87 858.42 53772.93 88888.00 2017-08-20 15:05:04.000 232 7860.06 858.58 53773.05 88888.00 2017-08-20 15:05:05.000 232 7860.23 858.73 53773.12 88888.00 2017-08-20 15:05:06.000 232 7860.41 858.91 53773.21 88888.00 2017-08-20 15:05:07.000 232 7860.59 859.08 53773.31 88888.00 2017-08-20 15:05:08.000 232 7860.75 859.24 53773.40 88888.00 2017-08-20 15:05:09.000 232 7860.89 859.40 53773.48 88888.00 2017-08-20 15:05:10.000 232 7861.04 859.57 53773.58 88888.00 2017-08-20 15:05:11.000 232 7861.21 859.75 53773.67 88888.00 2017-08-20 15:05:12.000 232 7861.37 859.90 53773.75 88888.00 2017-08-20 15:05:13.000 232 7861.53 860.05 53773.85 88888.00 2017-08-20 15:05:14.000 232 7861.76 860.19 53774.01 88888.00 2017-08-20 15:05:15.000 232 7862.07 860.27 53774.25 88888.00 2017-08-20 15:05:16.000 232 7862.38 860.31 53774.52 88888.00 2017-08-20 15:05:17.000 232 7862.66 860.34 53774.77 88888.00 2017-08-20 15:05:18.000 232 7862.89 860.33 53774.95 88888.00 2017-08-20 15:05:19.000 232 7863.06 860.36 53775.04 88888.00 2017-08-20 15:05:20.000 232 7863.23 860.46 53775.12 88888.00 2017-08-20 15:05:21.000 232 7863.41 860.54 53775.23 88888.00 2017-08-20 15:05:22.000 232 7863.57 860.60 53775.35 88888.00 2017-08-20 15:05:23.000 232 7863.73 860.66 53775.47 88888.00 2017-08-20 15:05:24.000 232 7863.93 860.70 53775.64 88888.00 2017-08-20 15:05:25.000 232 7864.15 860.74 53775.83 88888.00 2017-08-20 15:05:26.000 232 7864.38 860.79 53776.02 88888.00 2017-08-20 15:05:27.000 232 7864.61 860.88 53776.20 88888.00 2017-08-20 15:05:28.000 232 7864.87 860.98 53776.39 88888.00 2017-08-20 15:05:29.000 232 7865.18 861.02 53776.65 88888.00 2017-08-20 15:05:30.000 232 7865.45 861.00 53776.90 88888.00 2017-08-20 15:05:31.000 232 7865.62 860.99 53777.05 88888.00 2017-08-20 15:05:32.000 232 7865.73 861.00 53777.11 88888.00 2017-08-20 15:05:33.000 232 7865.87 861.00 53777.20 88888.00 2017-08-20 15:05:34.000 232 7866.03 860.99 53777.31 88888.00 2017-08-20 15:05:35.000 232 7866.17 860.92 53777.43 88888.00 2017-08-20 15:05:36.000 232 7866.28 860.80 53777.55 88888.00 2017-08-20 15:05:37.000 232 7866.43 860.65 53777.70 88888.00 2017-08-20 15:05:38.000 232 7866.61 860.47 53777.88 88888.00 2017-08-20 15:05:39.000 232 7866.75 860.26 53778.05 88888.00 2017-08-20 15:05:40.000 232 7866.84 860.04 53778.12 88888.00 2017-08-20 15:05:41.000 232 7866.86 859.87 53778.12 88888.00 2017-08-20 15:05:42.000 232 7866.86 859.70 53778.14 88888.00 2017-08-20 15:05:43.000 232 7866.89 859.45 53778.19 88888.00 2017-08-20 15:05:44.000 232 7866.91 859.15 53778.28 88888.00 2017-08-20 15:05:45.000 232 7866.87 858.89 53778.30 88888.00 2017-08-20 15:05:46.000 232 7866.75 858.67 53778.23 88888.00 2017-08-20 15:05:47.000 232 7866.60 858.42 53778.14 88888.00 2017-08-20 15:05:48.000 232 7866.45 858.14 53778.10 88888.00 2017-08-20 15:05:49.000 232 7866.28 857.87 53778.04 88888.00 2017-08-20 15:05:50.000 232 7866.10 857.60 53777.97 88888.00 2017-08-20 15:05:51.000 232 7865.91 857.32 53777.92 88888.00 2017-08-20 15:05:52.000 232 7865.70 857.01 53777.86 88888.00 2017-08-20 15:05:53.000 232 7865.47 856.73 53777.78 88888.00 2017-08-20 15:05:54.000 232 7865.22 856.46 53777.69 88888.00 2017-08-20 15:05:55.000 232 7864.95 856.20 53777.57 88888.00 2017-08-20 15:05:56.000 232 7864.65 855.94 53777.43 88888.00 2017-08-20 15:05:57.000 232 7864.35 855.70 53777.29 88888.00 2017-08-20 15:05:58.000 232 7864.07 855.45 53777.20 88888.00 2017-08-20 15:05:59.000 232 7863.84 855.22 53777.15 88888.00 2017-08-20 15:06:00.000 232 7863.62 854.99 53777.11 88888.00 2017-08-20 15:06:01.000 232 7863.36 854.73 53777.04 88888.00 2017-08-20 15:06:02.000 232 7863.07 854.47 53776.93 88888.00 2017-08-20 15:06:03.000 232 7862.81 854.24 53776.84 88888.00 2017-08-20 15:06:04.000 232 7862.58 854.01 53776.76 88888.00 2017-08-20 15:06:05.000 232 7862.36 853.79 53776.71 88888.00 2017-08-20 15:06:06.000 232 7862.13 853.59 53776.65 88888.00 2017-08-20 15:06:07.000 232 7861.88 853.40 53776.56 88888.00 2017-08-20 15:06:08.000 232 7861.62 853.24 53776.47 88888.00 2017-08-20 15:06:09.000 232 7861.36 853.11 53776.38 88888.00 2017-08-20 15:06:10.000 232 7861.08 852.98 53776.26 88888.00 2017-08-20 15:06:11.000 232 7860.79 852.85 53776.12 88888.00 2017-08-20 15:06:12.000 232 7860.48 852.76 53775.96 88888.00 2017-08-20 15:06:13.000 232 7860.17 852.68 53775.80 88888.00 2017-08-20 15:06:14.000 232 7859.87 852.61 53775.65 88888.00 2017-08-20 15:06:15.000 232 7859.58 852.56 53775.50 88888.00 2017-08-20 15:06:16.000 232 7859.27 852.52 53775.34 88888.00 2017-08-20 15:06:17.000 232 7858.96 852.51 53775.17 88888.00 2017-08-20 15:06:18.000 232 7858.65 852.52 53774.97 88888.00 2017-08-20 15:06:19.000 232 7858.34 852.55 53774.78 88888.00 2017-08-20 15:06:20.000 232 7858.03 852.59 53774.59 88888.00 2017-08-20 15:06:21.000 232 7857.70 852.57 53774.41 88888.00 2017-08-20 15:06:22.000 232 7857.36 852.53 53774.21 88888.00 2017-08-20 15:06:23.000 232 7857.04 852.51 53774.02 88888.00 2017-08-20 15:06:24.000 232 7856.72 852.47 53773.84 88888.00 2017-08-20 15:06:25.000 232 7856.37 852.39 53773.65 88888.00 2017-08-20 15:06:26.000 232 7856.01 852.30 53773.46 88888.00 2017-08-20 15:06:27.000 232 7855.62 852.20 53773.27 88888.00 2017-08-20 15:06:28.000 232 7855.25 852.07 53773.05 88888.00 2017-08-20 15:06:29.000 232 7854.88 851.96 53772.85 88888.00 2017-08-20 15:06:30.000 232 7854.51 851.86 53772.65 88888.00 2017-08-20 15:06:31.000 232 7854.15 851.75 53772.45 88888.00 2017-08-20 15:06:32.000 232 7853.78 851.63 53772.27 88888.00 2017-08-20 15:06:33.000 232 7853.43 851.52 53772.11 88888.00 2017-08-20 15:06:34.000 232 7853.10 851.43 53771.95 88888.00 2017-08-20 15:06:35.000 232 7852.77 851.33 53771.76 88888.00 2017-08-20 15:06:36.000 232 7852.45 851.22 53771.59 88888.00 2017-08-20 15:06:37.000 232 7852.16 851.11 53771.48 88888.00 2017-08-20 15:06:38.000 232 7851.86 850.99 53771.34 88888.00 2017-08-20 15:06:39.000 232 7851.56 850.91 53771.19 88888.00 2017-08-20 15:06:40.000 232 7851.27 850.86 53771.03 88888.00 2017-08-20 15:06:41.000 232 7850.98 850.79 53770.87 88888.00 2017-08-20 15:06:42.000 232 7850.69 850.72 53770.71 88888.00 2017-08-20 15:06:43.000 232 7850.43 850.67 53770.58 88888.00 2017-08-20 15:06:44.000 232 7850.18 850.62 53770.47 88888.00 2017-08-20 15:06:45.000 232 7849.96 850.56 53770.39 88888.00 2017-08-20 15:06:46.000 232 7849.79 850.53 53770.33 88888.00 2017-08-20 15:06:47.000 232 7849.63 850.51 53770.27 88888.00 2017-08-20 15:06:48.000 232 7849.43 850.49 53770.17 88888.00 2017-08-20 15:06:49.000 232 7849.20 850.47 53770.05 88888.00 2017-08-20 15:06:50.000 232 7849.01 850.45 53769.95 88888.00 2017-08-20 15:06:51.000 232 7848.86 850.45 53769.89 88888.00 2017-08-20 15:06:52.000 232 7848.73 850.46 53769.84 88888.00 2017-08-20 15:06:53.000 232 7848.57 850.43 53769.79 88888.00 2017-08-20 15:06:54.000 232 7848.42 850.40 53769.75 88888.00 2017-08-20 15:06:55.000 232 7848.29 850.39 53769.70 88888.00 2017-08-20 15:06:56.000 232 7848.17 850.40 53769.62 88888.00 2017-08-20 15:06:57.000 232 7848.08 850.45 53769.57 88888.00 2017-08-20 15:06:58.000 232 7848.02 850.50 53769.55 88888.00 2017-08-20 15:06:59.000 232 7847.95 850.54 53769.54 88888.00 2017-08-20 15:07:00.000 232 7847.87 850.59 53769.51 88888.00 2017-08-20 15:07:01.000 232 7847.77 850.63 53769.43 88888.00 2017-08-20 15:07:02.000 232 7847.66 850.69 53769.36 88888.00 2017-08-20 15:07:03.000 232 7847.57 850.78 53769.30 88888.00 2017-08-20 15:07:04.000 232 7847.48 850.92 53769.26 88888.00 2017-08-20 15:07:05.000 232 7847.41 851.07 53769.21 88888.00 2017-08-20 15:07:06.000 232 7847.36 851.22 53769.17 88888.00 2017-08-20 15:07:07.000 232 7847.31 851.41 53769.13 88888.00 2017-08-20 15:07:08.000 232 7847.28 851.63 53769.10 88888.00 2017-08-20 15:07:09.000 232 7847.25 851.87 53769.05 88888.00 2017-08-20 15:07:10.000 232 7847.20 852.12 53769.01 88888.00 2017-08-20 15:07:11.000 232 7847.14 852.39 53768.95 88888.00 2017-08-20 15:07:12.000 232 7847.12 852.69 53768.90 88888.00 2017-08-20 15:07:13.000 232 7847.11 853.00 53768.89 88888.00 2017-08-20 15:07:14.000 232 7847.14 853.31 53768.91 88888.00 2017-08-20 15:07:15.000 232 7847.22 853.66 53768.95 88888.00 2017-08-20 15:07:16.000 232 7847.32 854.01 53769.00 88888.00 2017-08-20 15:07:17.000 232 7847.44 854.37 53769.09 88888.00 2017-08-20 15:07:18.000 232 7847.58 854.74 53769.18 88888.00 2017-08-20 15:07:19.000 232 7847.74 855.12 53769.25 88888.00 2017-08-20 15:07:20.000 232 7847.91 855.47 53769.35 88888.00 2017-08-20 15:07:21.000 232 7848.10 855.82 53769.49 88888.00 2017-08-20 15:07:22.000 232 7848.33 856.17 53769.64 88888.00 2017-08-20 15:07:23.000 232 7848.55 856.50 53769.78 88888.00 2017-08-20 15:07:24.000 232 7848.80 856.81 53769.96 88888.00 2017-08-20 15:07:25.000 232 7849.10 857.10 53770.18 88888.00 2017-08-20 15:07:26.000 232 7849.39 857.35 53770.39 88888.00 2017-08-20 15:07:27.000 232 7849.66 857.58 53770.59 88888.00 2017-08-20 15:07:28.000 232 7849.94 857.80 53770.79 88888.00 2017-08-20 15:07:29.000 232 7850.22 858.02 53771.00 88888.00 2017-08-20 15:07:30.000 232 7850.52 858.23 53771.23 88888.00 2017-08-20 15:07:31.000 232 7850.82 858.42 53771.46 88888.00 2017-08-20 15:07:32.000 232 7851.10 858.60 53771.65 88888.00 2017-08-20 15:07:33.000 232 7851.35 858.78 53771.81 88888.00 2017-08-20 15:07:34.000 232 7851.58 858.96 53771.96 88888.00 2017-08-20 15:07:35.000 232 7851.77 859.14 53772.07 88888.00 2017-08-20 15:07:36.000 232 7851.94 859.32 53772.15 88888.00 2017-08-20 15:07:37.000 232 7852.11 859.50 53772.23 88888.00 2017-08-20 15:07:38.000 232 7852.27 859.68 53772.32 88888.00 2017-08-20 15:07:39.000 232 7852.40 859.86 53772.42 88888.00 2017-08-20 15:07:40.000 232 7852.51 860.01 53772.48 88888.00 2017-08-20 15:07:41.000 232 7852.59 860.15 53772.49 88888.00 2017-08-20 15:07:42.000 232 7852.63 860.31 53772.50 88888.00 2017-08-20 15:07:43.000 232 7852.66 860.47 53772.51 88888.00 2017-08-20 15:07:44.000 232 7852.66 860.64 53772.49 88888.00 2017-08-20 15:07:45.000 232 7852.63 860.81 53772.46 88888.00 2017-08-20 15:07:46.000 232 7852.59 860.95 53772.43 88888.00 2017-08-20 15:07:47.000 232 7852.56 861.07 53772.40 88888.00 2017-08-20 15:07:48.000 232 7852.54 861.20 53772.39 88888.00 2017-08-20 15:07:49.000 232 7852.52 861.29 53772.40 88888.00 2017-08-20 15:07:50.000 232 7852.50 861.36 53772.41 88888.00 2017-08-20 15:07:51.000 232 7852.49 861.43 53772.43 88888.00 2017-08-20 15:07:52.000 232 7852.46 861.49 53772.44 88888.00 2017-08-20 15:07:53.000 232 7852.42 861.54 53772.45 88888.00 2017-08-20 15:07:54.000 232 7852.39 861.58 53772.47 88888.00 2017-08-20 15:07:55.000 232 7852.35 861.60 53772.50 88888.00 2017-08-20 15:07:56.000 232 7852.28 861.59 53772.51 88888.00 2017-08-20 15:07:57.000 232 7852.23 861.53 53772.56 88888.00 2017-08-20 15:07:58.000 232 7852.19 861.46 53772.64 88888.00 2017-08-20 15:07:59.000 232 7852.13 861.38 53772.70 88888.00 2017-08-20 15:08:00.000 232 7852.11 861.31 53772.76 88888.00 2017-08-20 15:08:01.000 232 7852.13 861.25 53772.86 88888.00 2017-08-20 15:08:02.000 232 7852.13 861.20 53772.95 88888.00 2017-08-20 15:08:03.000 232 7852.11 861.15 53773.02 88888.00 2017-08-20 15:08:04.000 232 7852.14 861.12 53773.12 88888.00 2017-08-20 15:08:05.000 232 7852.18 861.11 53773.24 88888.00 2017-08-20 15:08:06.000 232 7852.20 861.09 53773.33 88888.00 2017-08-20 15:08:07.000 232 7852.20 861.09 53773.40 88888.00 2017-08-20 15:08:08.000 232 7852.21 861.13 53773.46 88888.00 2017-08-20 15:08:09.000 232 7852.24 861.19 53773.51 88888.00 2017-08-20 15:08:10.000 232 7852.22 861.26 53773.54 88888.00 2017-08-20 15:08:11.000 232 7852.20 861.35 53773.56 88888.00 2017-08-20 15:08:12.000 232 7852.15 861.43 53773.58 88888.00 2017-08-20 15:08:13.000 232 7852.05 861.51 53773.53 88888.00 2017-08-20 15:08:14.000 232 7851.96 861.61 53773.48 88888.00 2017-08-20 15:08:15.000 232 7851.91 861.74 53773.50 88888.00 2017-08-20 15:08:16.000 232 7851.85 861.89 53773.50 88888.00 2017-08-20 15:08:17.000 232 7851.74 862.02 53773.46 88888.00 2017-08-20 15:08:18.000 232 7851.66 862.14 53773.46 88888.00 2017-08-20 15:08:19.000 232 7851.63 862.27 53773.48 88888.00 2017-08-20 15:08:20.000 232 7851.61 862.40 53773.52 88888.00 2017-08-20 15:08:21.000 232 7851.57 862.52 53773.57 88888.00 2017-08-20 15:08:22.000 232 7851.59 862.63 53773.65 88888.00 2017-08-20 15:08:23.000 232 7851.60 862.72 53773.72 88888.00 2017-08-20 15:08:24.000 232 7851.56 862.77 53773.76 88888.00 2017-08-20 15:08:25.000 232 7851.53 862.79 53773.82 88888.00 2017-08-20 15:08:26.000 232 7851.49 862.78 53773.88 88888.00 2017-08-20 15:08:27.000 232 7851.35 862.75 53773.82 88888.00 2017-08-20 15:08:28.000 232 7851.15 862.70 53773.71 88888.00 2017-08-20 15:08:29.000 232 7850.93 862.60 53773.64 88888.00 2017-08-20 15:08:30.000 232 7850.69 862.50 53773.55 88888.00 2017-08-20 15:08:31.000 232 7850.50 862.44 53773.48 88888.00 2017-08-20 15:08:32.000 232 7850.34 862.36 53773.47 88888.00 2017-08-20 15:08:33.000 232 7850.12 862.25 53773.44 88888.00 2017-08-20 15:08:34.000 232 7849.87 862.16 53773.35 88888.00 2017-08-20 15:08:35.000 232 7849.64 862.11 53773.25 88888.00 2017-08-20 15:08:36.000 232 7849.42 862.07 53773.18 88888.00 2017-08-20 15:08:37.000 232 7849.18 862.04 53773.10 88888.00 2017-08-20 15:08:38.000 232 7848.92 862.00 53773.00 88888.00 2017-08-20 15:08:39.000 232 7848.69 861.94 53772.92 88888.00 2017-08-20 15:08:40.000 232 7848.52 861.90 53772.91 88888.00 2017-08-20 15:08:41.000 232 7848.37 861.85 53772.94 88888.00 2017-08-20 15:08:42.000 232 7848.20 861.80 53772.93 88888.00 2017-08-20 15:08:43.000 232 7848.01 861.77 53772.87 88888.00 2017-08-20 15:08:44.000 232 7847.84 861.79 53772.79 88888.00 2017-08-20 15:08:45.000 232 7847.66 861.82 53772.71 88888.00 2017-08-20 15:08:46.000 232 7847.43 861.81 53772.62 88888.00 2017-08-20 15:08:47.000 232 7847.18 861.77 53772.53 88888.00 2017-08-20 15:08:48.000 232 7846.95 861.73 53772.45 88888.00 2017-08-20 15:08:49.000 232 7846.79 861.71 53772.41 88888.00 2017-08-20 15:08:50.000 232 7846.65 861.69 53772.40 88888.00 2017-08-20 15:08:51.000 232 7846.50 861.68 53772.39 88888.00 2017-08-20 15:08:52.000 232 7846.38 861.66 53772.38 88888.00 2017-08-20 15:08:53.000 232 7846.26 861.64 53772.37 88888.00 2017-08-20 15:08:54.000 232 7846.12 861.58 53772.36 88888.00 2017-08-20 15:08:55.000 232 7845.97 861.47 53772.36 88888.00 2017-08-20 15:08:56.000 232 7845.83 861.30 53772.38 88888.00 2017-08-20 15:08:57.000 232 7845.73 861.07 53772.43 88888.00 2017-08-20 15:08:58.000 232 7845.65 860.84 53772.50 88888.00 2017-08-20 15:08:59.000 232 7845.59 860.62 53772.57 88888.00 2017-08-20 15:09:00.000 232 7845.50 860.41 53772.59 88888.00 2017-08-20 15:09:01.000 232 7845.42 860.21 53772.61 88888.00 2017-08-20 15:09:02.000 232 7845.37 860.03 53772.70 88888.00 2017-08-20 15:09:03.000 232 7845.36 859.84 53772.80 88888.00 2017-08-20 15:09:04.000 232 7845.35 859.69 53772.88 88888.00 2017-08-20 15:09:05.000 232 7845.36 859.60 53772.96 88888.00 2017-08-20 15:09:06.000 232 7845.39 859.55 53773.06 88888.00 2017-08-20 15:09:07.000 232 7845.41 859.51 53773.13 88888.00 2017-08-20 15:09:08.000 232 7845.42 859.50 53773.20 88888.00 2017-08-20 15:09:09.000 232 7845.43 859.51 53773.25 88888.00 2017-08-20 15:09:10.000 232 7845.40 859.58 53773.25 88888.00 2017-08-20 15:09:11.000 232 7845.36 859.71 53773.22 88888.00 2017-08-20 15:09:12.000 232 7845.33 859.87 53773.20 88888.00 2017-08-20 15:09:13.000 232 7845.26 860.02 53773.15 88888.00 2017-08-20 15:09:14.000 232 7845.21 860.19 53773.14 88888.00 2017-08-20 15:09:15.000 232 7845.27 860.44 53773.19 88888.00 2017-08-20 15:09:16.000 232 7845.33 860.68 53773.25 88888.00 2017-08-20 15:09:17.000 232 7845.34 860.87 53773.27 88888.00 2017-08-20 15:09:18.000 232 7845.37 861.07 53773.29 88888.00 2017-08-20 15:09:19.000 232 7845.41 861.27 53773.35 88888.00 2017-08-20 15:09:20.000 232 7845.43 861.43 53773.39 88888.00 2017-08-20 15:09:21.000 232 7845.46 861.61 53773.42 88888.00 2017-08-20 15:09:22.000 232 7845.49 861.80 53773.46 88888.00 2017-08-20 15:09:23.000 232 7845.52 861.94 53773.51 88888.00 2017-08-20 15:09:24.000 232 7845.56 862.03 53773.57 88888.00 2017-08-20 15:09:25.000 232 7845.60 862.11 53773.65 88888.00 2017-08-20 15:09:26.000 232 7845.65 862.20 53773.73 88888.00 2017-08-20 15:09:27.000 232 7845.71 862.28 53773.80 88888.00 2017-08-20 15:09:28.000 232 7845.73 862.32 53773.84 88888.00 2017-08-20 15:09:29.000 232 7845.76 862.33 53773.92 88888.00 2017-08-20 15:09:30.000 232 7845.79 862.34 53774.01 88888.00 2017-08-20 15:09:31.000 232 7845.79 862.40 53774.05 88888.00 2017-08-20 15:09:32.000 232 7845.79 862.48 53774.06 88888.00 2017-08-20 15:09:33.000 232 7845.79 862.57 53774.07 88888.00 2017-08-20 15:09:34.000 232 7845.81 862.67 53774.09 88888.00 2017-08-20 15:09:35.000 232 7845.82 862.75 53774.11 88888.00 2017-08-20 15:09:36.000 232 7845.80 862.78 53774.13 88888.00 2017-08-20 15:09:37.000 232 7845.77 862.80 53774.14 88888.00 2017-08-20 15:09:38.000 232 7845.73 862.85 53774.12 88888.00 2017-08-20 15:09:39.000 232 7845.65 862.93 53774.07 88888.00 2017-08-20 15:09:40.000 232 7845.56 863.01 53774.01 88888.00 2017-08-20 15:09:41.000 232 7845.46 863.08 53773.95 88888.00 2017-08-20 15:09:42.000 232 7845.39 863.15 53773.91 88888.00 2017-08-20 15:09:43.000 232 7845.32 863.23 53773.88 88888.00 2017-08-20 15:09:44.000 232 7845.24 863.29 53773.82 88888.00 2017-08-20 15:09:45.000 232 7845.11 863.34 53773.75 88888.00 2017-08-20 15:09:46.000 232 7844.95 863.39 53773.64 88888.00 2017-08-20 15:09:47.000 232 7844.79 863.45 53773.52 88888.00 2017-08-20 15:09:48.000 232 7844.63 863.48 53773.42 88888.00 2017-08-20 15:09:49.000 232 7844.49 863.51 53773.33 88888.00 2017-08-20 15:09:50.000 232 7844.31 863.55 53773.21 88888.00 2017-08-20 15:09:51.000 232 7844.12 863.58 53773.10 88888.00 2017-08-20 15:09:52.000 232 7843.96 863.62 53773.02 88888.00 2017-08-20 15:09:53.000 232 7843.79 863.67 53772.94 88888.00 2017-08-20 15:09:54.000 232 7843.58 863.75 53772.79 88888.00 2017-08-20 15:09:55.000 232 7843.37 863.86 53772.63 88888.00 2017-08-20 15:09:56.000 232 7843.19 863.97 53772.50 88888.00 2017-08-20 15:09:57.000 232 7842.98 864.07 53772.36 88888.00 2017-08-20 15:09:58.000 232 7842.74 864.21 53772.18 88888.00 2017-08-20 15:09:59.000 232 7842.50 864.39 53772.02 88888.00 2017-08-20 15:10:00.000 232 7842.29 864.59 53771.86 88888.00 2017-08-20 15:10:01.000 232 7842.11 864.85 53771.71 88888.00 2017-08-20 15:10:02.000 232 7841.94 865.11 53771.59 88888.00 2017-08-20 15:10:03.000 232 7841.76 865.35 53771.47 88888.00 2017-08-20 15:10:04.000 232 7841.59 865.59 53771.37 88888.00 2017-08-20 15:10:05.000 232 7841.45 865.84 53771.28 88888.00 2017-08-20 15:10:06.000 232 7841.32 866.13 53771.16 88888.00 2017-08-20 15:10:07.000 232 7841.20 866.46 53771.05 88888.00 2017-08-20 15:10:08.000 232 7841.09 866.79 53770.96 88888.00 2017-08-20 15:10:09.000 232 7841.00 867.13 53770.90 88888.00 2017-08-20 15:10:10.000 232 7840.92 867.50 53770.82 88888.00 2017-08-20 15:10:11.000 232 7840.83 867.89 53770.73 88888.00 2017-08-20 15:10:12.000 232 7840.74 868.28 53770.66 88888.00 2017-08-20 15:10:13.000 232 7840.68 868.65 53770.61 88888.00 2017-08-20 15:10:14.000 232 7840.63 869.00 53770.58 88888.00 2017-08-20 15:10:15.000 232 7840.57 869.33 53770.56 88888.00 2017-08-20 15:10:16.000 232 7840.49 869.60 53770.52 88888.00 2017-08-20 15:10:17.000 232 7840.31 869.77 53770.43 88888.00 2017-08-20 15:10:18.000 232 7840.04 869.89 53770.28 88888.00 2017-08-20 15:10:19.000 232 7839.77 869.97 53770.13 88888.00 2017-08-20 15:10:20.000 232 7839.48 869.99 53770.00 88888.00 2017-08-20 15:10:21.000 232 7839.15 869.95 53769.85 88888.00 2017-08-20 15:10:22.000 232 7838.80 869.87 53769.70 88888.00 2017-08-20 15:10:23.000 232 7838.44 869.77 53769.54 88888.00 2017-08-20 15:10:24.000 232 7838.09 869.65 53769.39 88888.00 2017-08-20 15:10:25.000 232 7837.73 869.51 53769.25 88888.00 2017-08-20 15:10:26.000 232 7837.37 869.38 53769.12 88888.00 2017-08-20 15:10:27.000 232 7837.03 869.24 53769.03 88888.00 2017-08-20 15:10:28.000 232 7836.73 869.05 53768.97 88888.00 2017-08-20 15:10:29.000 232 7836.40 868.84 53768.89 88888.00 2017-08-20 15:10:30.000 232 7836.07 868.61 53768.80 88888.00 2017-08-20 15:10:31.000 232 7835.75 868.37 53768.75 88888.00 2017-08-20 15:10:32.000 232 7835.46 868.12 53768.72 88888.00 2017-08-20 15:10:33.000 232 7835.17 867.88 53768.67 88888.00 2017-08-20 15:10:34.000 232 7834.86 867.66 53768.59 88888.00 2017-08-20 15:10:35.000 232 7834.50 867.42 53768.46 88888.00 2017-08-20 15:10:36.000 232 7834.10 867.13 53768.31 88888.00 2017-08-20 15:10:37.000 232 7833.65 866.81 53768.12 88888.00 2017-08-20 15:10:38.000 232 7833.16 866.48 53767.93 88888.00 2017-08-20 15:10:39.000 232 7832.67 866.12 53767.73 88888.00 2017-08-20 15:10:40.000 232 7832.18 865.76 53767.55 88888.00 2017-08-20 15:10:41.000 232 7831.74 865.45 53767.39 88888.00 2017-08-20 15:10:42.000 232 7831.33 865.20 53767.25 88888.00 2017-08-20 15:10:43.000 232 7830.96 864.99 53767.15 88888.00 2017-08-20 15:10:44.000 232 7830.61 864.77 53767.07 88888.00 2017-08-20 15:10:45.000 232 7830.28 864.54 53767.00 88888.00 2017-08-20 15:10:46.000 232 7829.96 864.34 53766.93 88888.00 2017-08-20 15:10:47.000 232 7829.64 864.10 53766.87 88888.00 2017-08-20 15:10:48.000 232 7829.31 863.84 53766.80 88888.00 2017-08-20 15:10:49.000 232 7829.00 863.61 53766.73 88888.00 2017-08-20 15:10:50.000 232 7828.71 863.44 53766.68 88888.00 2017-08-20 15:10:51.000 232 7828.48 863.30 53766.64 88888.00 2017-08-20 15:10:52.000 232 7828.27 863.19 53766.64 88888.00 2017-08-20 15:10:53.000 232 7828.05 863.08 53766.62 88888.00 2017-08-20 15:10:54.000 232 7827.86 862.97 53766.62 88888.00 2017-08-20 15:10:55.000 232 7827.73 862.89 53766.65 88888.00 2017-08-20 15:10:56.000 232 7827.63 862.85 53766.68 88888.00 2017-08-20 15:10:57.000 232 7827.57 862.89 53766.73 88888.00 2017-08-20 15:10:58.000 232 7827.57 862.99 53766.82 88888.00 2017-08-20 15:10:59.000 232 7827.58 863.13 53766.89 88888.00 2017-08-20 15:11:00.000 232 7827.63 863.33 53766.98 88888.00 2017-08-20 15:11:01.000 232 7827.73 863.60 53767.05 88888.00 2017-08-20 15:11:02.000 232 7827.82 863.94 53767.11 88888.00 2017-08-20 15:11:03.000 232 7827.88 864.29 53767.14 88888.00 2017-08-20 15:11:04.000 232 7827.93 864.63 53767.18 88888.00 2017-08-20 15:11:05.000 232 7828.02 864.97 53767.23 88888.00 2017-08-20 15:11:06.000 232 7828.14 865.30 53767.32 88888.00 2017-08-20 15:11:07.000 232 7828.31 865.62 53767.46 88888.00 2017-08-20 15:11:08.000 232 7828.51 865.92 53767.62 88888.00 2017-08-20 15:11:09.000 232 7828.70 866.19 53767.76 88888.00 2017-08-20 15:11:10.000 232 7828.86 866.45 53767.87 88888.00 2017-08-20 15:11:11.000 232 7828.98 866.71 53767.91 88888.00 2017-08-20 15:11:12.000 232 7829.10 866.99 53767.95 88888.00 2017-08-20 15:11:13.000 232 7829.23 867.27 53768.02 88888.00 2017-08-20 15:11:14.000 232 7829.39 867.52 53768.12 88888.00 2017-08-20 15:11:15.000 232 7829.56 867.74 53768.23 88888.00 2017-08-20 15:11:16.000 232 7829.74 867.97 53768.36 88888.00 2017-08-20 15:11:17.000 232 7829.92 868.19 53768.48 88888.00 2017-08-20 15:11:18.000 232 7830.10 868.43 53768.55 88888.00 2017-08-20 15:11:19.000 232 7830.25 868.66 53768.61 88888.00 2017-08-20 15:11:20.000 232 7830.41 868.86 53768.70 88888.00 2017-08-20 15:11:21.000 232 7830.54 869.05 53768.78 88888.00 2017-08-20 15:11:22.000 232 7830.63 869.25 53768.82 88888.00 2017-08-20 15:11:23.000 232 7830.71 869.43 53768.86 88888.00 2017-08-20 15:11:24.000 232 7830.79 869.60 53768.89 88888.00 2017-08-20 15:11:25.000 232 7830.82 869.75 53768.90 88888.00 2017-08-20 15:11:26.000 232 7830.80 869.89 53768.87 88888.00 2017-08-20 15:11:27.000 232 7830.77 870.04 53768.81 88888.00 2017-08-20 15:11:28.000 232 7830.73 870.17 53768.77 88888.00 2017-08-20 15:11:29.000 232 7830.67 870.28 53768.74 88888.00 2017-08-20 15:11:30.000 232 7830.60 870.39 53768.70 88888.00 2017-08-20 15:11:31.000 232 7830.52 870.51 53768.65 88888.00 2017-08-20 15:11:32.000 232 7830.39 870.56 53768.56 88888.00 2017-08-20 15:11:33.000 232 7830.20 870.57 53768.45 88888.00 2017-08-20 15:11:34.000 232 7830.00 870.59 53768.34 88888.00 2017-08-20 15:11:35.000 232 7829.82 870.61 53768.25 88888.00 2017-08-20 15:11:36.000 232 7829.63 870.62 53768.17 88888.00 2017-08-20 15:11:37.000 232 7829.44 870.64 53768.09 88888.00 2017-08-20 15:11:38.000 232 7829.27 870.67 53768.00 88888.00 2017-08-20 15:11:39.000 232 7829.14 870.73 53767.95 88888.00 2017-08-20 15:11:40.000 232 7828.99 870.79 53767.89 88888.00 2017-08-20 15:11:41.000 232 7828.82 870.81 53767.80 88888.00 2017-08-20 15:11:42.000 232 7828.65 870.81 53767.73 88888.00 2017-08-20 15:11:43.000 232 7828.50 870.82 53767.71 88888.00 2017-08-20 15:11:44.000 232 7828.38 870.80 53767.71 88888.00 2017-08-20 15:11:45.000 232 7828.32 870.78 53767.75 88888.00 2017-08-20 15:11:46.000 232 7828.30 870.76 53767.83 88888.00 2017-08-20 15:11:47.000 232 7828.29 870.73 53767.92 88888.00 2017-08-20 15:11:48.000 232 7828.32 870.66 53768.03 88888.00 2017-08-20 15:11:49.000 232 7828.41 870.57 53768.18 88888.00 2017-08-20 15:11:50.000 232 7828.51 870.48 53768.34 88888.00 2017-08-20 15:11:51.000 232 7828.58 870.39 53768.47 88888.00 2017-08-20 15:11:52.000 232 7828.64 870.27 53768.59 88888.00 2017-08-20 15:11:53.000 232 7828.67 870.13 53768.71 88888.00 2017-08-20 15:11:54.000 232 7828.72 870.00 53768.83 88888.00 2017-08-20 15:11:55.000 232 7828.78 869.87 53768.93 88888.00 2017-08-20 15:11:56.000 232 7828.81 869.76 53769.00 88888.00 2017-08-20 15:11:57.000 232 7828.84 869.67 53769.07 88888.00 2017-08-20 15:11:58.000 232 7828.87 869.62 53769.11 88888.00 2017-08-20 15:11:59.000 232 7828.85 869.56 53769.11 88888.00 2017-08-20 15:12:00.000 232 7828.78 869.51 53769.09 88888.00 2017-08-20 15:12:01.000 232 7828.69 869.47 53769.04 88888.00 2017-08-20 15:12:02.000 232 7828.54 869.43 53768.93 88888.00 2017-08-20 15:12:03.000 232 7828.35 869.41 53768.77 88888.00 2017-08-20 15:12:04.000 232 7828.15 869.42 53768.63 88888.00 2017-08-20 15:12:05.000 232 7827.95 869.43 53768.50 88888.00 2017-08-20 15:12:06.000 232 7827.75 869.41 53768.40 88888.00 2017-08-20 15:12:07.000 232 7827.57 869.39 53768.28 88888.00 2017-08-20 15:12:08.000 232 7827.40 869.37 53768.15 88888.00 2017-08-20 15:12:09.000 232 7827.22 869.30 53768.05 88888.00 2017-08-20 15:12:10.000 232 7827.03 869.20 53767.99 88888.00 2017-08-20 15:12:11.000 232 7826.84 869.11 53767.91 88888.00 2017-08-20 15:12:12.000 232 7826.65 869.03 53767.80 88888.00 2017-08-20 15:12:13.000 232 7826.44 868.94 53767.70 88888.00 2017-08-20 15:12:14.000 232 7826.21 868.81 53767.59 88888.00 2017-08-20 15:12:15.000 232 7825.97 868.66 53767.47 88888.00 2017-08-20 15:12:16.000 232 7825.73 868.48 53767.38 88888.00 2017-08-20 15:12:17.000 232 7825.46 868.28 53767.27 88888.00 2017-08-20 15:12:18.000 232 7825.18 868.05 53767.14 88888.00 2017-08-20 15:12:19.000 232 7824.95 867.77 53767.07 88888.00 2017-08-20 15:12:20.000 232 7824.76 867.42 53767.06 88888.00 2017-08-20 15:12:21.000 232 7824.54 867.07 53767.05 88888.00 2017-08-20 15:12:22.000 232 7824.35 866.70 53767.04 88888.00 2017-08-20 15:12:23.000 232 7824.17 866.29 53767.03 88888.00 2017-08-20 15:12:24.000 232 7823.96 865.85 53767.00 88888.00 2017-08-20 15:12:25.000 232 7823.79 865.40 53767.01 88888.00 2017-08-20 15:12:26.000 232 7823.71 864.94 53767.11 88888.00 2017-08-20 15:12:27.000 232 7823.68 864.51 53767.24 88888.00 2017-08-20 15:12:28.000 232 7823.70 864.12 53767.41 88888.00 2017-08-20 15:12:29.000 232 7823.78 863.74 53767.60 88888.00 2017-08-20 15:12:30.000 232 7823.88 863.38 53767.78 88888.00 2017-08-20 15:12:31.000 232 7823.99 863.00 53767.97 88888.00 2017-08-20 15:12:32.000 232 7824.12 862.63 53768.16 88888.00 2017-08-20 15:12:33.000 232 7824.22 862.34 53768.30 88888.00 2017-08-20 15:12:34.000 232 7824.28 862.11 53768.36 88888.00 2017-08-20 15:12:35.000 232 7824.33 861.89 53768.41 88888.00 2017-08-20 15:12:36.000 232 7824.35 861.66 53768.45 88888.00 2017-08-20 15:12:37.000 232 7824.33 861.42 53768.47 88888.00 2017-08-20 15:12:38.000 232 7824.28 861.16 53768.46 88888.00 2017-08-20 15:12:39.000 232 7824.19 860.86 53768.43 88888.00 2017-08-20 15:12:40.000 232 7824.07 860.54 53768.38 88888.00 2017-08-20 15:12:41.000 232 7823.98 860.24 53768.35 88888.00 2017-08-20 15:12:42.000 232 7823.91 859.97 53768.34 88888.00 2017-08-20 15:12:43.000 232 7823.86 859.74 53768.34 88888.00 2017-08-20 15:12:44.000 232 7823.81 859.55 53768.32 88888.00 2017-08-20 15:12:45.000 232 7823.72 859.40 53768.26 88888.00 2017-08-20 15:12:46.000 232 7823.60 859.24 53768.16 88888.00 2017-08-20 15:12:47.000 232 7823.49 859.11 53768.06 88888.00 2017-08-20 15:12:48.000 232 7823.37 859.00 53767.97 88888.00 2017-08-20 15:12:49.000 232 7823.26 858.89 53767.89 88888.00 2017-08-20 15:12:50.000 232 7823.17 858.82 53767.80 88888.00 2017-08-20 15:12:51.000 232 7823.10 858.83 53767.70 88888.00 2017-08-20 15:12:52.000 232 7823.04 858.86 53767.62 88888.00 2017-08-20 15:12:53.000 232 7822.96 858.88 53767.55 88888.00 2017-08-20 15:12:54.000 232 7822.85 858.92 53767.43 88888.00 2017-08-20 15:12:55.000 232 7822.76 859.01 53767.31 88888.00 2017-08-20 15:12:56.000 232 7822.70 859.12 53767.22 88888.00 2017-08-20 15:12:57.000 232 7822.67 859.22 53767.15 88888.00 2017-08-20 15:12:58.000 232 7822.63 859.34 53767.07 88888.00 2017-08-20 15:12:59.000 232 7822.59 859.47 53766.98 88888.00 2017-08-20 15:13:00.000 232 7822.58 859.61 53766.89 88888.00 2017-08-20 15:13:01.000 232 7822.60 859.81 53766.82 88888.00 2017-08-20 15:13:02.000 232 7822.60 860.01 53766.74 88888.00 2017-08-20 15:13:03.000 232 7822.55 860.13 53766.62 88888.00 2017-08-20 15:13:04.000 232 7822.48 860.25 53766.49 88888.00 2017-08-20 15:13:05.000 232 7822.43 860.40 53766.36 88888.00 2017-08-20 15:13:06.000 232 7822.37 860.53 53766.25 88888.00 2017-08-20 15:13:07.000 232 7822.33 860.64 53766.17 88888.00 2017-08-20 15:13:08.000 232 7822.35 860.73 53766.14 88888.00 2017-08-20 15:13:09.000 232 7822.37 860.83 53766.12 88888.00 2017-08-20 15:13:10.000 232 7822.39 860.90 53766.09 88888.00 2017-08-20 15:13:11.000 232 7822.49 860.97 53766.11 88888.00 2017-08-20 15:13:12.000 232 7822.60 861.08 53766.14 88888.00 2017-08-20 15:13:13.000 232 7822.66 861.19 53766.14 88888.00 2017-08-20 15:13:14.000 232 7822.70 861.26 53766.11 88888.00 2017-08-20 15:13:15.000 232 7822.71 861.35 53766.06 88888.00 2017-08-20 15:13:16.000 232 7822.72 861.49 53766.01 88888.00 2017-08-20 15:13:17.000 232 7822.74 861.63 53765.97 88888.00 2017-08-20 15:13:18.000 232 7822.78 861.80 53765.92 88888.00 2017-08-20 15:13:19.000 232 7822.89 862.05 53765.92 88888.00 2017-08-20 15:13:20.000 232 7823.05 862.35 53765.97 88888.00 2017-08-20 15:13:21.000 232 7823.22 862.64 53766.01 88888.00 2017-08-20 15:13:22.000 232 7823.42 862.95 53766.08 88888.00 2017-08-20 15:13:23.000 232 7823.65 863.28 53766.19 88888.00 2017-08-20 15:13:24.000 232 7823.87 863.62 53766.25 88888.00 2017-08-20 15:13:25.000 232 7824.07 863.98 53766.28 88888.00 2017-08-20 15:13:26.000 232 7824.27 864.34 53766.33 88888.00 2017-08-20 15:13:27.000 232 7824.40 864.65 53766.32 88888.00 2017-08-20 15:13:28.000 232 7824.44 864.93 53766.24 88888.00 2017-08-20 15:13:29.000 232 7824.43 865.16 53766.16 88888.00 2017-08-20 15:13:30.000 232 7824.46 865.33 53766.11 88888.00 2017-08-20 15:13:31.000 232 7824.51 865.51 53766.09 88888.00 2017-08-20 15:13:32.000 232 7824.57 865.69 53766.07 88888.00 2017-08-20 15:13:33.000 232 7824.65 865.86 53766.09 88888.00 2017-08-20 15:13:34.000 232 7824.77 866.03 53766.13 88888.00 2017-08-20 15:13:35.000 232 7824.91 866.25 53766.18 88888.00 2017-08-20 15:13:36.000 232 7825.07 866.48 53766.22 88888.00 2017-08-20 15:13:37.000 232 7825.24 866.63 53766.31 88888.00 2017-08-20 15:13:38.000 232 7825.43 866.72 53766.43 88888.00 2017-08-20 15:13:39.000 232 7825.67 866.83 53766.57 88888.00 2017-08-20 15:13:40.000 232 7825.93 866.94 53766.75 88888.00 2017-08-20 15:13:41.000 232 7826.18 867.02 53766.89 88888.00 2017-08-20 15:13:42.000 232 7826.44 867.10 53767.02 88888.00 2017-08-20 15:13:43.000 232 7826.78 867.16 53767.23 88888.00 2017-08-20 15:13:44.000 232 7827.16 867.23 53767.50 88888.00 2017-08-20 15:13:45.000 232 7827.53 867.32 53767.74 88888.00 2017-08-20 15:13:46.000 232 7827.91 867.43 53767.95 88888.00 2017-08-20 15:13:47.000 232 7828.31 867.57 53768.19 88888.00 2017-08-20 15:13:48.000 232 7828.71 867.73 53768.41 88888.00 2017-08-20 15:13:49.000 232 7829.10 867.88 53768.61 88888.00 2017-08-20 15:13:50.000 232 7829.50 868.04 53768.82 88888.00 2017-08-20 15:13:51.000 232 7829.92 868.19 53769.04 88888.00 2017-08-20 15:13:52.000 232 7830.35 868.32 53769.29 88888.00 2017-08-20 15:13:53.000 232 7830.82 868.43 53769.57 88888.00 2017-08-20 15:13:54.000 232 7831.31 868.58 53769.85 88888.00 2017-08-20 15:13:55.000 232 7831.79 868.77 53770.08 88888.00 2017-08-20 15:13:56.000 232 7832.24 868.97 53770.30 88888.00 2017-08-20 15:13:57.000 232 7832.68 869.19 53770.51 88888.00 2017-08-20 15:13:58.000 232 7833.11 869.44 53770.71 88888.00 2017-08-20 15:13:59.000 232 7833.53 869.67 53770.90 88888.00 2017-08-20 15:14:00.000 232 7833.98 869.88 53771.12 88888.00 2017-08-20 15:14:01.000 232 7834.49 870.11 53771.41 88888.00 2017-08-20 15:14:02.000 232 7835.04 870.35 53771.73 88888.00 2017-08-20 15:14:03.000 232 7835.58 870.56 53772.04 88888.00 2017-08-20 15:14:04.000 232 7836.14 870.75 53772.33 88888.00 2017-08-20 15:14:05.000 232 7836.71 870.93 53772.64 88888.00 2017-08-20 15:14:06.000 232 7837.27 871.11 53772.96 88888.00 2017-08-20 15:14:07.000 232 7837.82 871.26 53773.29 88888.00 2017-08-20 15:14:08.000 232 7838.40 871.41 53773.62 88888.00 2017-08-20 15:14:09.000 232 7839.00 871.57 53773.97 88888.00 2017-08-20 15:14:10.000 232 7839.58 871.69 53774.30 88888.00 2017-08-20 15:14:11.000 232 7840.15 871.82 53774.61 88888.00 2017-08-20 15:14:12.000 232 7840.71 872.00 53774.91 88888.00 2017-08-20 15:14:13.000 232 7841.23 872.21 53775.15 88888.00 2017-08-20 15:14:14.000 232 7841.65 872.42 53775.30 88888.00 2017-08-20 15:14:15.000 232 7842.00 872.65 53775.38 88888.00 2017-08-20 15:14:16.000 232 7842.32 872.89 53775.46 88888.00 2017-08-20 15:14:17.000 232 7842.56 873.11 53775.50 88888.00 2017-08-20 15:14:18.000 232 7842.72 873.29 53775.48 88888.00 2017-08-20 15:14:19.000 232 7842.83 873.44 53775.43 88888.00 2017-08-20 15:14:20.000 232 7842.92 873.57 53775.38 88888.00 2017-08-20 15:14:21.000 232 7842.95 873.70 53775.30 88888.00 2017-08-20 15:14:22.000 232 7842.93 873.82 53775.20 88888.00 2017-08-20 15:14:23.000 232 7842.89 873.90 53775.11 88888.00 2017-08-20 15:14:24.000 232 7842.86 873.98 53775.07 88888.00 2017-08-20 15:14:25.000 232 7842.80 874.03 53775.00 88888.00 2017-08-20 15:14:26.000 232 7842.67 874.01 53774.87 88888.00 2017-08-20 15:14:27.000 232 7842.51 873.95 53774.75 88888.00 2017-08-20 15:14:28.000 232 7842.37 873.92 53774.67 88888.00 2017-08-20 15:14:29.000 232 7842.22 873.88 53774.58 88888.00 2017-08-20 15:14:30.000 232 7842.07 873.82 53774.51 88888.00 2017-08-20 15:14:31.000 232 7841.92 873.75 53774.45 88888.00 2017-08-20 15:14:32.000 232 7841.77 873.63 53774.41 88888.00 2017-08-20 15:14:33.000 232 7841.61 873.47 53774.39 88888.00 2017-08-20 15:14:34.000 232 7841.48 873.33 53774.38 88888.00 2017-08-20 15:14:35.000 232 7841.35 873.19 53774.38 88888.00 2017-08-20 15:14:36.000 232 7841.24 873.04 53774.40 88888.00 2017-08-20 15:14:37.000 232 7841.14 872.89 53774.44 88888.00 2017-08-20 15:14:38.000 232 7841.08 872.75 53774.50 88888.00 2017-08-20 15:14:39.000 232 7841.02 872.56 53774.55 88888.00 2017-08-20 15:14:40.000 232 7840.96 872.36 53774.61 88888.00 2017-08-20 15:14:41.000 232 7840.92 872.18 53774.71 88888.00 2017-08-20 15:14:42.000 232 7840.90 872.01 53774.82 88888.00 2017-08-20 15:14:43.000 232 7840.87 871.85 53774.91 88888.00 2017-08-20 15:14:44.000 232 7840.84 871.70 53774.99 88888.00 2017-08-20 15:14:45.000 232 7840.79 871.53 53775.05 88888.00 2017-08-20 15:14:46.000 232 7840.70 871.33 53775.10 88888.00 2017-08-20 15:14:47.000 232 7840.66 871.13 53775.21 88888.00 2017-08-20 15:14:48.000 232 7840.64 870.92 53775.34 88888.00 2017-08-20 15:14:49.000 232 7840.57 870.69 53775.41 88888.00 2017-08-20 15:14:50.000 232 7840.50 870.47 53775.50 88888.00 2017-08-20 15:14:51.000 232 7840.47 870.23 53775.64 88888.00 2017-08-20 15:14:52.000 232 7840.40 869.94 53775.73 88888.00 2017-08-20 15:14:53.000 232 7840.29 869.67 53775.76 88888.00 2017-08-20 15:14:54.000 232 7840.18 869.40 53775.80 88888.00 2017-08-20 15:14:55.000 232 7840.07 869.13 53775.84 88888.00 2017-08-20 15:14:56.000 232 7839.95 868.91 53775.86 88888.00 2017-08-20 15:14:57.000 232 7839.80 868.73 53775.85 88888.00 2017-08-20 15:14:58.000 232 7839.59 868.53 53775.80 88888.00 2017-08-20 15:14:59.000 232 7839.33 868.34 53775.69 88888.00 2017-08-20 15:15:00.000 232 7839.07 868.13 53775.57 88888.00 2017-08-20 15:15:01.000 232 7838.82 867.91 53775.50 88888.00 2017-08-20 15:15:02.000 232 7838.57 867.73 53775.42 88888.00 2017-08-20 15:15:03.000 232 7838.31 867.58 53775.30 88888.00 2017-08-20 15:15:04.000 232 7838.04 867.46 53775.19 88888.00 2017-08-20 15:15:05.000 232 7837.79 867.37 53775.11 88888.00 2017-08-20 15:15:06.000 232 7837.56 867.32 53775.03 88888.00 2017-08-20 15:15:07.000 232 7837.38 867.32 53774.96 88888.00 2017-08-20 15:15:08.000 232 7837.23 867.33 53774.94 88888.00 2017-08-20 15:15:09.000 232 7837.12 867.36 53774.95 88888.00 2017-08-20 15:15:10.000 232 7837.08 867.43 53775.00 88888.00 2017-08-20 15:15:11.000 232 7837.13 867.52 53775.12 88888.00 2017-08-20 15:15:12.000 232 7837.24 867.59 53775.27 88888.00 2017-08-20 15:15:13.000 232 7837.37 867.64 53775.48 88888.00 2017-08-20 15:15:14.000 232 7837.51 867.66 53775.67 88888.00 2017-08-20 15:15:15.000 232 7837.67 867.74 53775.83 88888.00 2017-08-20 15:15:16.000 232 7837.88 867.86 53776.01 88888.00 2017-08-20 15:15:17.000 232 7838.11 867.97 53776.23 88888.00 2017-08-20 15:15:18.000 232 7838.35 868.05 53776.44 88888.00 2017-08-20 15:15:19.000 232 7838.60 868.13 53776.65 88888.00 2017-08-20 15:15:20.000 232 7838.82 868.21 53776.83 88888.00 2017-08-20 15:15:21.000 232 7839.01 868.29 53776.97 88888.00 2017-08-20 15:15:22.000 232 7839.18 868.31 53777.13 88888.00 2017-08-20 15:15:23.000 232 7839.34 868.34 53777.28 88888.00 2017-08-20 15:15:24.000 232 7839.47 868.43 53777.36 88888.00 2017-08-20 15:15:25.000 232 7839.62 868.50 53777.47 88888.00 2017-08-20 15:15:26.000 232 7839.79 868.53 53777.62 88888.00 2017-08-20 15:15:27.000 232 7839.91 868.60 53777.72 88888.00 2017-08-20 15:15:28.000 232 7839.98 868.70 53777.77 88888.00 2017-08-20 15:15:29.000 232 7840.02 868.79 53777.77 88888.00 2017-08-20 15:15:30.000 232 7840.04 868.84 53777.79 88888.00 2017-08-20 15:15:31.000 232 7840.01 868.83 53777.80 88888.00 2017-08-20 15:15:32.000 232 7839.93 868.83 53777.76 88888.00 2017-08-20 15:15:33.000 232 7839.92 868.83 53777.79 88888.00 2017-08-20 15:15:34.000 232 7840.00 868.75 53777.94 88888.00 2017-08-20 15:15:35.000 232 7840.07 868.68 53778.06 88888.00 2017-08-20 15:15:36.000 232 7840.13 868.70 53778.14 88888.00 2017-08-20 15:15:37.000 232 7840.28 868.72 53778.30 88888.00 2017-08-20 15:15:38.000 232 7840.45 868.75 53778.47 88888.00 2017-08-20 15:15:39.000 232 7840.62 868.84 53778.60 88888.00 2017-08-20 15:15:40.000 232 7840.81 868.94 53778.77 88888.00 2017-08-20 15:15:41.000 232 7841.03 869.00 53778.98 88888.00 2017-08-20 15:15:42.000 232 7841.23 869.09 53779.14 88888.00 2017-08-20 15:15:43.000 232 7841.42 869.23 53779.28 88888.00 2017-08-20 15:15:44.000 232 7841.63 869.39 53779.44 88888.00 2017-08-20 15:15:45.000 232 7841.89 869.58 53779.62 88888.00 2017-08-20 15:15:46.000 232 7842.13 869.83 53779.79 88888.00 2017-08-20 15:15:47.000 232 7842.35 870.08 53779.91 88888.00 2017-08-20 15:15:48.000 232 7842.60 870.32 53780.05 88888.00 2017-08-20 15:15:49.000 232 7842.88 870.58 53780.23 88888.00 2017-08-20 15:15:50.000 232 7843.13 870.87 53780.40 88888.00 2017-08-20 15:15:51.000 232 7843.40 871.11 53780.59 88888.00 2017-08-20 15:15:52.000 232 7843.75 871.34 53780.83 88888.00 2017-08-20 15:15:53.000 232 7844.07 871.60 53781.04 88888.00 2017-08-20 15:15:54.000 232 7844.32 871.81 53781.19 88888.00 2017-08-20 15:15:55.000 232 7844.59 871.94 53781.38 88888.00 2017-08-20 15:15:56.000 232 7844.94 872.08 53781.64 88888.00 2017-08-20 15:15:57.000 232 7845.29 872.25 53781.88 88888.00 2017-08-20 15:15:58.000 232 7845.59 872.41 53782.07 88888.00 2017-08-20 15:15:59.000 232 7845.89 872.52 53782.27 88888.00 2017-08-20 15:16:00.000 232 7846.19 872.58 53782.48 88888.00 2017-08-20 15:16:01.000 232 7846.47 872.63 53782.68 88888.00 2017-08-20 15:16:02.000 232 7846.72 872.62 53782.88 88888.00 2017-08-20 15:16:03.000 232 7846.94 872.53 53783.07 88888.00 2017-08-20 15:16:04.000 232 7847.17 872.46 53783.26 88888.00 2017-08-20 15:16:05.000 232 7847.39 872.43 53783.45 88888.00 2017-08-20 15:16:06.000 232 7847.54 872.38 53783.55 88888.00 2017-08-20 15:16:07.000 232 7847.62 872.29 53783.59 88888.00 2017-08-20 15:16:08.000 232 7847.74 872.24 53783.70 88888.00 2017-08-20 15:16:09.000 232 7847.88 872.17 53783.85 88888.00 2017-08-20 15:16:10.000 232 7847.99 872.09 53783.97 88888.00 2017-08-20 15:16:11.000 232 7848.10 872.03 53784.09 88888.00 2017-08-20 15:16:12.000 232 7848.24 872.01 53784.20 88888.00 2017-08-20 15:16:13.000 232 7848.31 871.98 53784.24 88888.00 2017-08-20 15:16:14.000 232 7848.31 871.95 53784.23 88888.00 2017-08-20 15:16:15.000 232 7848.32 871.89 53784.26 88888.00 2017-08-20 15:16:16.000 232 7848.36 871.79 53784.32 88888.00 2017-08-20 15:16:17.000 232 7848.41 871.67 53784.39 88888.00 2017-08-20 15:16:18.000 232 7848.52 871.53 53784.54 88888.00 2017-08-20 15:16:19.000 232 7848.74 871.43 53784.75 88888.00 2017-08-20 15:16:20.000 232 7849.01 871.37 53785.00 88888.00 2017-08-20 15:16:21.000 232 7849.29 871.32 53785.23 88888.00 2017-08-20 15:16:22.000 232 7849.56 871.23 53785.45 88888.00 2017-08-20 15:16:23.000 232 7849.86 871.13 53785.68 88888.00 2017-08-20 15:16:24.000 232 7850.13 871.02 53785.89 88888.00 2017-08-20 15:16:25.000 232 7850.41 870.92 53786.09 88888.00 2017-08-20 15:16:26.000 232 7850.72 870.81 53786.31 88888.00 2017-08-20 15:16:27.000 232 7851.05 870.71 53786.54 88888.00 2017-08-20 15:16:28.000 232 7851.36 870.65 53786.73 88888.00 2017-08-20 15:16:29.000 232 7851.70 870.60 53786.95 88888.00 2017-08-20 15:16:30.000 232 7852.07 870.55 53787.21 88888.00 2017-08-20 15:16:31.000 232 7852.44 870.50 53787.43 88888.00 2017-08-20 15:16:32.000 232 7852.77 870.48 53787.59 88888.00 2017-08-20 15:16:33.000 232 7853.11 870.44 53787.78 88888.00 2017-08-20 15:16:34.000 232 7853.47 870.42 53787.97 88888.00 2017-08-20 15:16:35.000 232 7853.84 870.43 53788.16 88888.00 2017-08-20 15:16:36.000 232 7854.25 870.50 53788.38 88888.00 2017-08-20 15:16:37.000 232 7854.63 870.58 53788.55 88888.00 2017-08-20 15:16:38.000 232 7854.93 870.65 53788.67 88888.00 2017-08-20 15:16:39.000 232 7855.19 870.71 53788.76 88888.00 2017-08-20 15:16:40.000 232 7855.42 870.79 53788.84 88888.00 2017-08-20 15:16:41.000 232 7855.62 870.93 53788.89 88888.00 2017-08-20 15:16:42.000 232 7855.83 871.10 53788.94 88888.00 2017-08-20 15:16:43.000 232 7856.01 871.27 53788.99 88888.00 2017-08-20 15:16:44.000 232 7856.18 871.44 53789.02 88888.00 2017-08-20 15:16:45.000 232 7856.34 871.59 53789.06 88888.00 2017-08-20 15:16:46.000 232 7856.50 871.72 53789.14 88888.00 2017-08-20 15:16:47.000 232 7856.64 871.81 53789.22 88888.00 2017-08-20 15:16:48.000 232 7856.76 871.88 53789.29 88888.00 2017-08-20 15:16:49.000 232 7856.92 871.94 53789.36 88888.00 2017-08-20 15:16:50.000 232 7857.08 872.02 53789.43 88888.00 2017-08-20 15:16:51.000 232 7857.20 872.08 53789.48 88888.00 2017-08-20 15:16:52.000 232 7857.26 872.15 53789.50 88888.00 2017-08-20 15:16:53.000 232 7857.32 872.23 53789.49 88888.00 2017-08-20 15:16:54.000 232 7857.36 872.29 53789.46 88888.00 2017-08-20 15:16:55.000 232 7857.38 872.34 53789.44 88888.00 2017-08-20 15:16:56.000 232 7857.37 872.42 53789.38 88888.00 2017-08-20 15:16:57.000 232 7857.28 872.47 53789.25 88888.00 2017-08-20 15:16:58.000 232 7857.11 872.49 53789.07 88888.00 2017-08-20 15:16:59.000 232 7856.91 872.46 53788.89 88888.00 2017-08-20 15:17:00.000 232 7856.70 872.40 53788.73 88888.00 2017-08-20 15:17:01.000 232 7856.50 872.31 53788.60 88888.00 2017-08-20 15:17:02.000 232 7856.33 872.21 53788.48 88888.00 2017-08-20 15:17:03.000 232 7856.15 872.11 53788.37 88888.00 2017-08-20 15:17:04.000 232 7856.01 872.02 53788.29 88888.00 2017-08-20 15:17:05.000 232 7855.91 871.91 53788.22 88888.00 2017-08-20 15:17:06.000 232 7855.84 871.81 53788.18 88888.00 2017-08-20 15:17:07.000 232 7855.79 871.72 53788.17 88888.00 2017-08-20 15:17:08.000 232 7855.74 871.61 53788.15 88888.00 2017-08-20 15:17:09.000 232 7855.69 871.52 53788.11 88888.00 2017-08-20 15:17:10.000 232 7855.66 871.46 53788.07 88888.00 2017-08-20 15:17:11.000 232 7855.64 871.37 53788.04 88888.00 2017-08-20 15:17:12.000 232 7855.57 871.28 53787.98 88888.00 2017-08-20 15:17:13.000 232 7855.50 871.19 53787.93 88888.00 2017-08-20 15:17:14.000 232 7855.48 871.10 53787.92 88888.00 2017-08-20 15:17:15.000 232 7855.50 871.00 53787.93 88888.00 2017-08-20 15:17:16.000 232 7855.56 870.95 53787.96 88888.00 2017-08-20 15:17:17.000 232 7855.66 870.91 53788.02 88888.00 2017-08-20 15:17:18.000 232 7855.75 870.88 53788.06 88888.00 2017-08-20 15:17:19.000 232 7855.83 870.88 53788.09 88888.00 2017-08-20 15:17:20.000 232 7855.90 870.89 53788.11 88888.00 2017-08-20 15:17:21.000 232 7855.99 870.89 53788.14 88888.00 2017-08-20 15:17:22.000 232 7856.07 870.89 53788.16 88888.00 2017-08-20 15:17:23.000 232 7856.14 870.90 53788.15 88888.00 2017-08-20 15:17:24.000 232 7856.22 870.94 53788.15 88888.00 2017-08-20 15:17:25.000 232 7856.31 870.99 53788.19 88888.00 2017-08-20 15:17:26.000 232 7856.42 871.04 53788.23 88888.00 2017-08-20 15:17:27.000 232 7856.56 871.11 53788.27 88888.00 2017-08-20 15:17:28.000 232 7856.71 871.20 53788.30 88888.00 2017-08-20 15:17:29.000 232 7856.84 871.24 53788.34 88888.00 2017-08-20 15:17:30.000 232 7856.94 871.24 53788.36 88888.00 2017-08-20 15:17:31.000 232 7857.03 871.27 53788.36 88888.00 2017-08-20 15:17:32.000 232 7857.13 871.29 53788.37 88888.00 2017-08-20 15:17:33.000 232 7857.23 871.31 53788.40 88888.00 2017-08-20 15:17:34.000 232 7857.33 871.37 53788.39 88888.00 2017-08-20 15:17:35.000 232 7857.42 871.42 53788.37 88888.00 2017-08-20 15:17:36.000 232 7857.52 871.45 53788.38 88888.00 2017-08-20 15:17:37.000 232 7857.62 871.49 53788.40 88888.00 2017-08-20 15:17:38.000 232 7857.71 871.54 53788.38 88888.00 2017-08-20 15:17:39.000 232 7857.79 871.59 53788.36 88888.00 2017-08-20 15:17:40.000 232 7857.90 871.63 53788.36 88888.00 2017-08-20 15:17:41.000 232 7858.02 871.66 53788.38 88888.00 2017-08-20 15:17:42.000 232 7858.17 871.70 53788.41 88888.00 2017-08-20 15:17:43.000 232 7858.29 871.76 53788.42 88888.00 2017-08-20 15:17:44.000 232 7858.38 871.83 53788.40 88888.00 2017-08-20 15:17:45.000 232 7858.44 871.90 53788.35 88888.00 2017-08-20 15:17:46.000 232 7858.52 871.98 53788.30 88888.00 2017-08-20 15:17:47.000 232 7858.60 872.07 53788.27 88888.00 2017-08-20 15:17:48.000 232 7858.66 872.17 53788.21 88888.00 2017-08-20 15:17:49.000 232 7858.71 872.27 53788.14 88888.00 2017-08-20 15:17:50.000 232 7858.79 872.38 53788.09 88888.00 2017-08-20 15:17:51.000 232 7858.87 872.52 53788.05 88888.00 2017-08-20 15:17:52.000 232 7858.98 872.65 53788.03 88888.00 2017-08-20 15:17:53.000 232 7859.12 872.74 53788.06 88888.00 2017-08-20 15:17:54.000 232 7859.28 872.84 53788.10 88888.00 2017-08-20 15:17:55.000 232 7859.43 872.97 53788.10 88888.00 2017-08-20 15:17:56.000 232 7859.56 873.09 53788.09 88888.00 2017-08-20 15:17:57.000 232 7859.68 873.16 53788.08 88888.00 2017-08-20 15:17:58.000 232 7859.80 873.21 53788.08 88888.00 2017-08-20 15:17:59.000 232 7859.92 873.28 53788.07 88888.00 2017-08-20 15:18:00.000 232 7860.06 873.34 53788.09 88888.00 2017-08-20 15:18:01.000 232 7860.17 873.40 53788.08 88888.00 2017-08-20 15:18:02.000 232 7860.25 873.44 53788.05 88888.00 2017-08-20 15:18:03.000 232 7860.33 873.50 53788.02 88888.00 2017-08-20 15:18:04.000 232 7860.41 873.57 53787.96 88888.00 2017-08-20 15:18:05.000 232 7860.48 873.64 53787.91 88888.00 2017-08-20 15:18:06.000 232 7860.54 873.72 53787.86 88888.00 2017-08-20 15:18:07.000 232 7860.62 873.81 53787.82 88888.00 2017-08-20 15:18:08.000 232 7860.69 873.89 53787.77 88888.00 2017-08-20 15:18:09.000 232 7860.73 873.96 53787.71 88888.00 2017-08-20 15:18:10.000 232 7860.76 874.04 53787.66 88888.00 2017-08-20 15:18:11.000 232 7860.82 874.12 53787.62 88888.00 2017-08-20 15:18:12.000 232 7860.87 874.19 53787.58 88888.00 2017-08-20 15:18:13.000 232 7860.89 874.26 53787.50 88888.00 2017-08-20 15:18:14.000 232 7860.93 874.32 53787.44 88888.00 2017-08-20 15:18:15.000 232 7860.98 874.36 53787.41 88888.00 2017-08-20 15:18:16.000 232 7861.05 874.41 53787.39 88888.00 2017-08-20 15:18:17.000 232 7861.11 874.43 53787.37 88888.00 2017-08-20 15:18:18.000 232 7861.17 874.47 53787.37 88888.00 2017-08-20 15:18:19.000 232 7861.27 874.52 53787.36 88888.00 2017-08-20 15:18:20.000 232 7861.38 874.56 53787.38 88888.00 2017-08-20 15:18:21.000 232 7861.50 874.60 53787.41 88888.00 2017-08-20 15:18:22.000 232 7861.63 874.66 53787.44 88888.00 2017-08-20 15:18:23.000 232 7861.78 874.73 53787.47 88888.00 2017-08-20 15:18:24.000 232 7861.94 874.83 53787.51 88888.00 2017-08-20 15:18:25.000 232 7862.09 874.95 53787.53 88888.00 2017-08-20 15:18:26.000 232 7862.23 875.05 53787.54 88888.00 2017-08-20 15:18:27.000 232 7862.34 875.12 53787.52 88888.00 2017-08-20 15:18:28.000 232 7862.42 875.17 53787.49 88888.00 2017-08-20 15:18:29.000 232 7862.51 875.24 53787.48 88888.00 2017-08-20 15:18:30.000 232 7862.62 875.28 53787.48 88888.00 2017-08-20 15:18:31.000 232 7862.68 875.29 53787.45 88888.00 2017-08-20 15:18:32.000 232 7862.68 875.27 53787.37 88888.00 2017-08-20 15:18:33.000 232 7862.68 875.21 53787.28 88888.00 2017-08-20 15:18:34.000 232 7862.67 875.12 53787.22 88888.00 2017-08-20 15:18:35.000 232 7862.66 875.00 53787.15 88888.00 2017-08-20 15:18:36.000 232 7862.64 874.89 53787.06 88888.00 2017-08-20 15:18:37.000 232 7862.61 874.76 53786.99 88888.00 2017-08-20 15:18:38.000 232 7862.56 874.60 53786.94 88888.00 2017-08-20 15:18:39.000 232 7862.52 874.42 53786.87 88888.00 2017-08-20 15:18:40.000 232 7862.49 874.21 53786.81 88888.00 2017-08-20 15:18:41.000 232 7862.43 873.97 53786.75 88888.00 2017-08-20 15:18:42.000 232 7862.34 873.72 53786.68 88888.00 2017-08-20 15:18:43.000 232 7862.25 873.48 53786.60 88888.00 2017-08-20 15:18:44.000 232 7862.18 873.23 53786.53 88888.00 2017-08-20 15:18:45.000 232 7862.10 872.96 53786.46 88888.00 2017-08-20 15:18:46.000 232 7862.00 872.65 53786.40 88888.00 2017-08-20 15:18:47.000 232 7861.89 872.31 53786.36 88888.00 2017-08-20 15:18:48.000 232 7861.76 871.98 53786.27 88888.00 2017-08-20 15:18:49.000 232 7861.62 871.64 53786.18 88888.00 2017-08-20 15:18:50.000 232 7861.49 871.30 53786.11 88888.00 2017-08-20 15:18:51.000 232 7861.35 870.96 53786.05 88888.00 2017-08-20 15:18:52.000 232 7861.20 870.62 53785.96 88888.00 2017-08-20 15:18:53.000 232 7861.03 870.25 53785.86 88888.00 2017-08-20 15:18:54.000 232 7860.86 869.89 53785.77 88888.00 2017-08-20 15:18:55.000 232 7860.70 869.53 53785.69 88888.00 2017-08-20 15:18:56.000 232 7860.55 869.18 53785.62 88888.00 2017-08-20 15:18:57.000 232 7860.41 868.87 53785.55 88888.00 2017-08-20 15:18:58.000 232 7860.29 868.58 53785.51 88888.00 2017-08-20 15:18:59.000 232 7860.16 868.29 53785.45 88888.00 2017-08-20 15:19:00.000 232 7860.03 868.00 53785.38 88888.00 2017-08-20 15:19:01.000 232 7859.92 867.69 53785.34 88888.00 2017-08-20 15:19:02.000 232 7859.82 867.35 53785.31 88888.00 2017-08-20 15:19:03.000 232 7859.70 867.03 53785.26 88888.00 2017-08-20 15:19:04.000 232 7859.57 866.68 53785.20 88888.00 2017-08-20 15:19:05.000 232 7859.46 866.31 53785.17 88888.00 2017-08-20 15:19:06.000 232 7859.35 865.98 53785.12 88888.00 2017-08-20 15:19:07.000 232 7859.23 865.72 53785.03 88888.00 2017-08-20 15:19:08.000 232 7859.10 865.41 53784.95 88888.00 2017-08-20 15:19:09.000 232 7858.96 865.08 53784.89 88888.00 2017-08-20 15:19:10.000 232 7858.84 864.80 53784.81 88888.00 2017-08-20 15:19:11.000 232 7858.70 864.51 53784.72 88888.00 2017-08-20 15:19:12.000 232 7858.56 864.18 53784.64 88888.00 2017-08-20 15:19:13.000 232 7858.40 863.87 53784.54 88888.00 2017-08-20 15:19:14.000 232 7858.21 863.55 53784.41 88888.00 2017-08-20 15:19:15.000 232 7858.03 863.20 53784.30 88888.00 2017-08-20 15:19:16.000 232 7857.86 862.85 53784.20 88888.00 2017-08-20 15:19:17.000 232 7857.67 862.52 53784.06 88888.00 2017-08-20 15:19:18.000 232 7857.46 862.23 53783.89 88888.00 2017-08-20 15:19:19.000 232 7857.24 861.92 53783.73 88888.00 2017-08-20 15:19:20.000 232 7856.99 861.61 53783.55 88888.00 2017-08-20 15:19:21.000 232 7856.74 861.32 53783.36 88888.00 2017-08-20 15:19:22.000 232 7856.50 861.06 53783.17 88888.00 2017-08-20 15:19:23.000 232 7856.22 860.80 53782.96 88888.00 2017-08-20 15:19:24.000 232 7855.92 860.57 53782.72 88888.00 2017-08-20 15:19:25.000 232 7855.62 860.38 53782.47 88888.00 2017-08-20 15:19:26.000 232 7855.33 860.20 53782.23 88888.00 2017-08-20 15:19:27.000 232 7855.04 860.04 53781.99 88888.00 2017-08-20 15:19:28.000 232 7854.76 859.90 53781.77 88888.00 2017-08-20 15:19:29.000 232 7854.48 859.78 53781.55 88888.00 2017-08-20 15:19:30.000 232 7854.23 859.66 53781.34 88888.00 2017-08-20 15:19:31.000 232 7853.99 859.58 53781.11 88888.00 2017-08-20 15:19:32.000 232 7853.77 859.53 53780.91 88888.00 2017-08-20 15:19:33.000 232 7853.54 859.46 53780.73 88888.00 2017-08-20 15:19:34.000 232 7853.33 859.40 53780.55 88888.00 2017-08-20 15:19:35.000 232 7853.13 859.37 53780.36 88888.00 2017-08-20 15:19:36.000 232 7852.94 859.35 53780.16 88888.00 2017-08-20 15:19:37.000 232 7852.75 859.36 53779.99 88888.00 2017-08-20 15:19:38.000 232 7852.61 859.41 53779.83 88888.00 2017-08-20 15:19:39.000 232 7852.48 859.47 53779.67 88888.00 2017-08-20 15:19:40.000 232 7852.36 859.53 53779.52 88888.00 2017-08-20 15:19:41.000 232 7852.26 859.60 53779.40 88888.00 2017-08-20 15:19:42.000 232 7852.18 859.68 53779.29 88888.00 2017-08-20 15:19:43.000 232 7852.10 859.77 53779.18 88888.00 2017-08-20 15:19:44.000 232 7852.03 859.86 53779.08 88888.00 2017-08-20 15:19:45.000 232 7851.99 859.95 53778.98 88888.00 2017-08-20 15:19:46.000 232 7851.95 860.06 53778.88 88888.00 2017-08-20 15:19:47.000 232 7851.87 860.19 53778.75 88888.00 2017-08-20 15:19:48.000 232 7851.78 860.30 53778.62 88888.00 2017-08-20 15:19:49.000 232 7851.71 860.39 53778.49 88888.00 2017-08-20 15:19:50.000 232 7851.60 860.47 53778.34 88888.00 2017-08-20 15:19:51.000 232 7851.48 860.53 53778.17 88888.00 2017-08-20 15:19:52.000 232 7851.37 860.57 53778.02 88888.00 2017-08-20 15:19:53.000 232 7851.25 860.62 53777.88 88888.00 2017-08-20 15:19:54.000 232 7851.15 860.69 53777.74 88888.00 2017-08-20 15:19:55.000 232 7851.07 860.74 53777.61 88888.00 2017-08-20 15:19:56.000 232 7850.97 860.80 53777.48 88888.00 2017-08-20 15:19:57.000 232 7850.88 860.85 53777.35 88888.00 2017-08-20 15:19:58.000 232 7850.80 860.92 53777.21 88888.00 2017-08-20 15:19:59.000 232 7850.71 860.98 53777.09 88888.00 2017-08-20 15:20:00.000 232 7850.62 861.03 53776.97 88888.00 2017-08-20 15:20:01.000 232 7850.53 861.06 53776.85 88888.00 2017-08-20 15:20:02.000 232 7850.42 861.08 53776.71 88888.00 2017-08-20 15:20:03.000 232 7850.30 861.09 53776.57 88888.00 2017-08-20 15:20:04.000 232 7850.19 861.11 53776.45 88888.00 2017-08-20 15:20:05.000 232 7850.07 861.10 53776.30 88888.00 2017-08-20 15:20:06.000 232 7849.92 861.10 53776.12 88888.00 2017-08-20 15:20:07.000 232 7849.75 861.10 53775.92 88888.00 2017-08-20 15:20:08.000 232 7849.59 861.12 53775.73 88888.00 2017-08-20 15:20:09.000 232 7849.41 861.14 53775.54 88888.00 2017-08-20 15:20:10.000 232 7849.21 861.14 53775.36 88888.00 2017-08-20 15:20:11.000 232 7849.01 861.12 53775.17 88888.00 2017-08-20 15:20:12.000 232 7848.81 861.08 53774.99 88888.00 2017-08-20 15:20:13.000 232 7848.62 861.03 53774.83 88888.00 2017-08-20 15:20:14.000 232 7848.44 860.98 53774.68 88888.00 2017-08-20 15:20:15.000 232 7848.27 860.91 53774.54 88888.00 2017-08-20 15:20:16.000 232 7848.12 860.82 53774.43 88888.00 2017-08-20 15:20:17.000 232 7848.01 860.73 53774.32 88888.00 2017-08-20 15:20:18.000 232 7847.91 860.63 53774.27 88888.00 2017-08-20 15:20:19.000 232 7847.84 860.51 53774.22 88888.00 2017-08-20 15:20:20.000 232 7847.77 860.41 53774.19 88888.00 2017-08-20 15:20:21.000 232 7847.71 860.31 53774.18 88888.00 2017-08-20 15:20:22.000 232 7847.69 860.20 53774.19 88888.00 2017-08-20 15:20:23.000 232 7847.69 860.08 53774.16 88888.00 2017-08-20 15:20:24.000 232 7847.70 859.97 53774.13 88888.00 2017-08-20 15:20:25.000 232 7847.75 859.86 53774.15 88888.00 2017-08-20 15:20:26.000 232 7847.81 859.75 53774.20 88888.00 2017-08-20 15:20:27.000 232 7847.90 859.65 53774.24 88888.00 2017-08-20 15:20:28.000 232 7848.02 859.56 53774.29 88888.00 2017-08-20 15:20:29.000 232 7848.17 859.50 53774.36 88888.00 2017-08-20 15:20:30.000 232 7848.32 859.43 53774.45 88888.00 2017-08-20 15:20:31.000 232 7848.45 859.33 53774.51 88888.00 2017-08-20 15:20:32.000 232 7848.57 859.22 53774.56 88888.00 2017-08-20 15:20:33.000 232 7848.70 859.12 53774.61 88888.00 2017-08-20 15:20:34.000 232 7848.82 859.02 53774.66 88888.00 2017-08-20 15:20:35.000 232 7848.92 858.90 53774.68 88888.00 2017-08-20 15:20:36.000 232 7849.01 858.81 53774.68 88888.00 2017-08-20 15:20:37.000 232 7849.09 858.74 53774.67 88888.00 2017-08-20 15:20:38.000 232 7849.15 858.68 53774.64 88888.00 2017-08-20 15:20:39.000 232 7849.18 858.65 53774.59 88888.00 2017-08-20 15:20:40.000 232 7849.18 858.65 53774.49 88888.00 2017-08-20 15:20:41.000 232 7849.16 858.67 53774.40 88888.00 2017-08-20 15:20:42.000 232 7849.15 858.70 53774.34 88888.00 2017-08-20 15:20:43.000 232 7849.17 858.77 53774.26 88888.00 2017-08-20 15:20:44.000 232 7849.20 858.90 53774.20 88888.00 2017-08-20 15:20:45.000 232 7849.28 859.07 53774.17 88888.00 2017-08-20 15:20:46.000 232 7849.38 859.27 53774.16 88888.00 2017-08-20 15:20:47.000 232 7849.48 859.50 53774.13 88888.00 2017-08-20 15:20:48.000 232 7849.58 859.75 53774.08 88888.00 2017-08-20 15:20:49.000 232 7849.68 860.05 53774.02 88888.00 2017-08-20 15:20:50.000 232 7849.77 860.37 53773.93 88888.00 2017-08-20 15:20:51.000 232 7849.83 860.67 53773.84 88888.00 2017-08-20 15:20:52.000 232 7849.90 861.00 53773.74 88888.00 2017-08-20 15:20:53.000 232 7849.96 861.33 53773.66 88888.00 2017-08-20 15:20:54.000 232 7850.01 861.66 53773.58 88888.00 2017-08-20 15:20:55.000 232 7850.09 861.99 53773.51 88888.00 2017-08-20 15:20:56.000 232 7850.20 862.33 53773.46 88888.00 2017-08-20 15:20:57.000 232 7850.30 862.66 53773.43 88888.00 2017-08-20 15:20:58.000 232 7850.40 862.96 53773.39 88888.00 2017-08-20 15:20:59.000 232 7850.49 863.23 53773.36 88888.00 2017-08-20 15:21:00.000 232 7850.57 863.48 53773.32 88888.00 2017-08-20 15:21:01.000 232 7850.64 863.73 53773.27 88888.00 2017-08-20 15:21:02.000 232 7850.72 863.97 53773.22 88888.00 2017-08-20 15:21:03.000 232 7850.79 864.22 53773.15 88888.00 2017-08-20 15:21:04.000 232 7850.86 864.46 53773.10 88888.00 2017-08-20 15:21:05.000 232 7850.91 864.68 53773.05 88888.00 2017-08-20 15:21:06.000 232 7850.96 864.86 53773.01 88888.00 2017-08-20 15:21:07.000 232 7851.00 865.06 53772.96 88888.00 2017-08-20 15:21:08.000 232 7851.03 865.26 53772.90 88888.00 2017-08-20 15:21:09.000 232 7851.06 865.44 53772.84 88888.00 2017-08-20 15:21:10.000 232 7851.11 865.62 53772.82 88888.00 2017-08-20 15:21:11.000 232 7851.18 865.81 53772.82 88888.00 2017-08-20 15:21:12.000 232 7851.26 865.97 53772.82 88888.00 2017-08-20 15:21:13.000 232 7851.34 866.14 53772.82 88888.00 2017-08-20 15:21:14.000 232 7851.40 866.33 53772.80 88888.00 2017-08-20 15:21:15.000 232 7851.45 866.51 53772.79 88888.00 2017-08-20 15:21:16.000 232 7851.52 866.67 53772.78 88888.00 2017-08-20 15:21:17.000 232 7851.56 866.81 53772.76 88888.00 2017-08-20 15:21:18.000 232 7851.59 866.94 53772.74 88888.00 2017-08-20 15:21:19.000 232 7851.63 867.10 53772.73 88888.00 2017-08-20 15:21:20.000 232 7851.69 867.29 53772.75 88888.00 2017-08-20 15:21:21.000 232 7851.80 867.50 53772.78 88888.00 2017-08-20 15:21:22.000 232 7851.92 867.74 53772.82 88888.00 2017-08-20 15:21:23.000 232 7852.04 867.97 53772.87 88888.00 2017-08-20 15:21:24.000 232 7852.18 868.19 53772.93 88888.00 2017-08-20 15:21:25.000 232 7852.31 868.42 53772.98 88888.00 2017-08-20 15:21:26.000 232 7852.46 868.67 53773.04 88888.00 2017-08-20 15:21:27.000 232 7852.63 868.94 53773.11 88888.00 2017-08-20 15:21:28.000 232 7852.80 869.23 53773.18 88888.00 2017-08-20 15:21:29.000 232 7853.01 869.55 53773.26 88888.00 2017-08-20 15:21:30.000 232 7853.24 869.89 53773.38 88888.00 2017-08-20 15:21:31.000 232 7853.46 870.23 53773.48 88888.00 2017-08-20 15:21:32.000 232 7853.67 870.60 53773.57 88888.00 2017-08-20 15:21:33.000 232 7853.93 871.00 53773.68 88888.00 2017-08-20 15:21:34.000 232 7854.20 871.44 53773.79 88888.00 2017-08-20 15:21:35.000 232 7854.48 871.88 53773.91 88888.00 2017-08-20 15:21:36.000 232 7854.79 872.32 53774.08 88888.00 2017-08-20 15:21:37.000 232 7855.11 872.77 53774.24 88888.00 2017-08-20 15:21:38.000 232 7855.45 873.21 53774.41 88888.00 2017-08-20 15:21:39.000 232 7855.79 873.65 53774.61 88888.00 2017-08-20 15:21:40.000 232 7856.13 874.07 53774.82 88888.00 2017-08-20 15:21:41.000 232 7856.50 874.49 53775.00 88888.00 2017-08-20 15:21:42.000 232 7856.87 874.91 53775.18 88888.00 2017-08-20 15:21:43.000 232 7857.23 875.32 53775.37 88888.00 2017-08-20 15:21:44.000 232 7857.57 875.70 53775.58 88888.00 2017-08-20 15:21:45.000 232 7857.90 876.08 53775.76 88888.00 2017-08-20 15:21:46.000 232 7858.22 876.47 53775.92 88888.00 2017-08-20 15:21:47.000 232 7858.54 876.83 53776.11 88888.00 2017-08-20 15:21:48.000 232 7858.85 877.18 53776.28 88888.00 2017-08-20 15:21:49.000 232 7859.16 877.58 53776.44 88888.00 2017-08-20 15:21:50.000 232 7859.47 878.00 53776.58 88888.00 2017-08-20 15:21:51.000 232 7859.75 878.40 53776.71 88888.00 2017-08-20 15:21:52.000 232 7860.01 878.77 53776.84 88888.00 2017-08-20 15:21:53.000 232 7860.26 879.13 53776.98 88888.00 2017-08-20 15:21:54.000 232 7860.52 879.50 53777.12 88888.00 2017-08-20 15:21:55.000 232 7860.77 879.88 53777.26 88888.00 2017-08-20 15:21:56.000 232 7861.04 880.28 53777.40 88888.00 2017-08-20 15:21:57.000 232 7861.29 880.70 53777.54 88888.00 2017-08-20 15:21:58.000 232 7861.52 881.12 53777.66 88888.00 2017-08-20 15:21:59.000 232 7861.75 881.56 53777.78 88888.00 2017-08-20 15:22:00.000 232 7862.00 882.04 53777.89 88888.00 2017-08-20 15:22:01.000 232 7862.21 882.53 53777.98 88888.00 2017-08-20 15:22:02.000 232 7862.41 883.03 53778.06 88888.00 2017-08-20 15:22:03.000 232 7862.61 883.52 53778.15 88888.00 2017-08-20 15:22:04.000 232 7862.80 884.03 53778.24 88888.00 2017-08-20 15:22:05.000 232 7862.98 884.56 53778.32 88888.00 2017-08-20 15:22:06.000 232 7863.16 885.11 53778.40 88888.00 2017-08-20 15:22:07.000 232 7863.33 885.67 53778.46 88888.00 2017-08-20 15:22:08.000 232 7863.50 886.24 53778.52 88888.00 2017-08-20 15:22:09.000 232 7863.67 886.80 53778.59 88888.00 2017-08-20 15:22:10.000 232 7863.82 887.35 53778.66 88888.00 2017-08-20 15:22:11.000 232 7863.95 887.88 53778.73 88888.00 2017-08-20 15:22:12.000 232 7864.09 888.41 53778.81 88888.00 2017-08-20 15:22:13.000 232 7864.23 888.93 53778.87 88888.00 2017-08-20 15:22:14.000 232 7864.37 889.43 53778.96 88888.00 2017-08-20 15:22:15.000 232 7864.50 889.92 53779.05 88888.00 2017-08-20 15:22:16.000 232 7864.63 890.36 53779.12 88888.00 2017-08-20 15:22:17.000 232 7864.76 890.76 53779.20 88888.00 2017-08-20 15:22:18.000 232 7864.91 891.14 53779.34 88888.00 2017-08-20 15:22:19.000 232 7865.09 891.55 53779.48 88888.00 2017-08-20 15:22:20.000 232 7865.30 891.95 53779.62 88888.00 2017-08-20 15:22:21.000 232 7865.53 892.32 53779.80 88888.00 2017-08-20 15:22:22.000 232 7865.76 892.68 53780.00 88888.00 2017-08-20 15:22:23.000 232 7865.98 893.02 53780.17 88888.00 2017-08-20 15:22:24.000 232 7866.19 893.33 53780.34 88888.00 2017-08-20 15:22:25.000 232 7866.44 893.64 53780.53 88888.00 2017-08-20 15:22:26.000 232 7866.69 893.94 53780.73 88888.00 2017-08-20 15:22:27.000 232 7866.93 894.23 53780.92 88888.00 2017-08-20 15:22:28.000 232 7867.16 894.51 53781.10 88888.00 2017-08-20 15:22:29.000 232 7867.42 894.78 53781.29 88888.00 2017-08-20 15:22:30.000 232 7867.66 895.03 53781.50 88888.00 2017-08-20 15:22:31.000 232 7867.88 895.26 53781.68 88888.00 2017-08-20 15:22:32.000 232 7868.10 895.50 53781.86 88888.00 2017-08-20 15:22:33.000 232 7868.33 895.76 53782.04 88888.00 2017-08-20 15:22:34.000 232 7868.56 896.03 53782.21 88888.00 2017-08-20 15:22:35.000 232 7868.77 896.29 53782.38 88888.00 2017-08-20 15:22:36.000 232 7868.96 896.56 53782.52 88888.00 2017-08-20 15:22:37.000 232 7869.12 896.82 53782.65 88888.00 2017-08-20 15:22:38.000 232 7869.27 897.06 53782.79 88888.00 2017-08-20 15:22:39.000 232 7869.43 897.33 53782.93 88888.00 2017-08-20 15:22:40.000 232 7869.62 897.65 53783.08 88888.00 2017-08-20 15:22:41.000 232 7869.81 897.97 53783.20 88888.00 2017-08-20 15:22:42.000 232 7869.98 898.31 53783.30 88888.00 2017-08-20 15:22:43.000 232 7870.13 898.65 53783.43 88888.00 2017-08-20 15:22:44.000 232 7870.24 898.99 53783.53 88888.00 2017-08-20 15:22:45.000 232 7870.34 899.35 53783.57 88888.00 2017-08-20 15:22:46.000 232 7870.40 899.73 53783.59 88888.00 2017-08-20 15:22:47.000 232 7870.44 900.14 53783.61 88888.00 2017-08-20 15:22:48.000 232 7870.46 900.58 53783.58 88888.00 2017-08-20 15:22:49.000 232 7870.47 901.02 53783.54 88888.00 2017-08-20 15:22:50.000 232 7870.46 901.47 53783.51 88888.00 2017-08-20 15:22:51.000 232 7870.45 901.93 53783.48 88888.00 2017-08-20 15:22:52.000 232 7870.44 902.41 53783.44 88888.00 2017-08-20 15:22:53.000 232 7870.42 902.93 53783.41 88888.00 2017-08-20 15:22:54.000 232 7870.43 903.47 53783.38 88888.00 2017-08-20 15:22:55.000 232 7870.45 903.99 53783.36 88888.00 2017-08-20 15:22:56.000 232 7870.45 904.51 53783.34 88888.00 2017-08-20 15:22:57.000 232 7870.44 905.01 53783.33 88888.00 2017-08-20 15:22:58.000 232 7870.45 905.48 53783.34 88888.00 2017-08-20 15:22:59.000 232 7870.49 905.97 53783.37 88888.00 2017-08-20 15:23:00.000 232 7870.54 906.45 53783.43 88888.00 2017-08-20 15:23:01.000 232 7870.63 906.90 53783.54 88888.00 2017-08-20 15:23:02.000 232 7870.73 907.32 53783.63 88888.00 2017-08-20 15:23:03.000 232 7870.81 907.72 53783.73 88888.00 2017-08-20 15:23:04.000 232 7870.96 908.10 53783.90 88888.00 2017-08-20 15:23:05.000 232 7871.18 908.46 53784.12 88888.00 2017-08-20 15:23:06.000 232 7871.41 908.79 53784.36 88888.00 2017-08-20 15:23:07.000 232 7871.66 909.10 53784.62 88888.00 2017-08-20 15:23:08.000 232 7871.93 909.38 53784.93 88888.00 2017-08-20 15:23:09.000 232 7872.25 909.66 53785.24 88888.00 2017-08-20 15:23:10.000 232 7872.57 909.96 53785.57 88888.00 2017-08-20 15:23:11.000 232 7872.92 910.24 53785.91 88888.00 2017-08-20 15:23:12.000 232 7873.30 910.51 53786.28 88888.00 2017-08-20 15:23:13.000 232 7873.71 910.79 53786.64 88888.00 2017-08-20 15:23:14.000 232 7874.12 911.08 53787.01 88888.00 2017-08-20 15:23:15.000 232 7874.53 911.36 53787.38 88888.00 2017-08-20 15:23:16.000 232 7874.92 911.65 53787.71 88888.00 2017-08-20 15:23:17.000 232 7875.27 911.95 53788.01 88888.00 2017-08-20 15:23:18.000 232 7875.59 912.24 53788.32 88888.00 2017-08-20 15:23:19.000 232 7875.90 912.55 53788.60 88888.00 2017-08-20 15:23:20.000 232 7876.16 912.86 53788.84 88888.00 2017-08-20 15:23:21.000 232 7876.38 913.20 53789.05 88888.00 2017-08-20 15:23:22.000 232 7876.58 913.54 53789.25 88888.00 2017-08-20 15:23:23.000 232 7876.75 913.86 53789.42 88888.00 2017-08-20 15:23:24.000 232 7876.87 914.19 53789.58 88888.00 2017-08-20 15:23:25.000 232 7876.96 914.53 53789.71 88888.00 2017-08-20 15:23:26.000 232 7877.04 914.90 53789.80 88888.00 2017-08-20 15:23:27.000 232 7877.10 915.25 53789.89 88888.00 2017-08-20 15:23:28.000 232 7877.12 915.59 53789.97 88888.00 2017-08-20 15:23:29.000 232 7877.11 915.93 53790.02 88888.00 2017-08-20 15:23:30.000 232 7877.08 916.28 53790.07 88888.00 2017-08-20 15:23:31.000 232 7877.02 916.60 53790.10 88888.00 2017-08-20 15:23:32.000 232 7876.94 916.87 53790.12 88888.00 2017-08-20 15:23:33.000 232 7876.83 917.13 53790.15 88888.00 2017-08-20 15:23:34.000 232 7876.72 917.39 53790.18 88888.00 2017-08-20 15:23:35.000 232 7876.60 917.62 53790.21 88888.00 2017-08-20 15:23:36.000 232 7876.47 917.83 53790.27 88888.00 2017-08-20 15:23:37.000 232 7876.34 918.02 53790.32 88888.00 2017-08-20 15:23:38.000 232 7876.18 918.17 53790.34 88888.00 2017-08-20 15:23:39.000 232 7875.99 918.31 53790.35 88888.00 2017-08-20 15:23:40.000 232 7875.81 918.42 53790.36 88888.00 2017-08-20 15:23:41.000 232 7875.60 918.53 53790.36 88888.00 2017-08-20 15:23:42.000 232 7875.36 918.59 53790.34 88888.00 2017-08-20 15:23:43.000 232 7875.11 918.61 53790.34 88888.00 2017-08-20 15:23:44.000 232 7874.87 918.61 53790.37 88888.00 2017-08-20 15:23:45.000 232 7874.63 918.58 53790.39 88888.00 2017-08-20 15:23:46.000 232 7874.37 918.53 53790.40 88888.00 2017-08-20 15:23:47.000 232 7874.13 918.45 53790.44 88888.00 2017-08-20 15:23:48.000 232 7873.92 918.35 53790.49 88888.00 2017-08-20 15:23:49.000 232 7873.72 918.25 53790.55 88888.00 2017-08-20 15:23:50.000 232 7873.55 918.17 53790.65 88888.00 2017-08-20 15:23:51.000 232 7873.40 918.08 53790.78 88888.00 2017-08-20 15:23:52.000 232 7873.29 918.00 53790.91 88888.00 2017-08-20 15:23:53.000 232 7873.20 917.96 53791.08 88888.00 2017-08-20 15:23:54.000 232 7873.12 917.92 53791.24 88888.00 2017-08-20 15:23:55.000 232 7873.05 917.86 53791.40 88888.00 2017-08-20 15:23:56.000 232 7873.02 917.83 53791.60 88888.00 2017-08-20 15:23:57.000 232 7873.03 917.82 53791.82 88888.00 2017-08-20 15:23:58.000 232 7873.03 917.80 53792.01 88888.00 2017-08-20 15:23:59.000 232 7873.02 917.74 53792.20 88888.00 2017-08-20 15:24:00.000 232 7873.01 917.69 53792.41 88888.00 2017-08-20 15:24:01.000 232 7872.99 917.64 53792.60 88888.00 2017-08-20 15:24:02.000 232 7872.99 917.59 53792.79 88888.00 2017-08-20 15:24:03.000 232 7872.98 917.52 53792.99 88888.00 2017-08-20 15:24:04.000 232 7872.99 917.45 53793.21 88888.00 2017-08-20 15:24:05.000 232 7873.01 917.36 53793.43 88888.00 2017-08-20 15:24:06.000 232 7873.01 917.25 53793.62 88888.00 2017-08-20 15:24:07.000 232 7872.97 917.11 53793.80 88888.00 2017-08-20 15:24:08.000 232 7872.93 916.94 53793.98 88888.00 2017-08-20 15:24:09.000 232 7872.89 916.77 53794.16 88888.00 2017-08-20 15:24:10.000 232 7872.86 916.60 53794.33 88888.00 2017-08-20 15:24:11.000 232 7872.80 916.39 53794.49 88888.00 2017-08-20 15:24:12.000 232 7872.66 916.13 53794.59 88888.00 2017-08-20 15:24:13.000 232 7872.47 915.86 53794.64 88888.00 2017-08-20 15:24:14.000 232 7872.25 915.60 53794.67 88888.00 2017-08-20 15:24:15.000 232 7872.03 915.36 53794.70 88888.00 2017-08-20 15:24:16.000 232 7871.81 915.13 53794.72 88888.00 2017-08-20 15:24:17.000 232 7871.56 914.86 53794.75 88888.00 2017-08-20 15:24:18.000 232 7871.30 914.56 53794.78 88888.00 2017-08-20 15:24:19.000 232 7871.05 914.22 53794.80 88888.00 2017-08-20 15:24:20.000 232 7870.82 913.89 53794.84 88888.00 2017-08-20 15:24:21.000 232 7870.59 913.56 53794.90 88888.00 2017-08-20 15:24:22.000 232 7870.38 913.20 53794.98 88888.00 2017-08-20 15:24:23.000 232 7870.19 912.82 53795.08 88888.00 2017-08-20 15:24:24.000 232 7870.01 912.43 53795.19 88888.00 2017-08-20 15:24:25.000 232 7869.85 912.05 53795.30 88888.00 2017-08-20 15:24:26.000 232 7869.72 911.69 53795.42 88888.00 2017-08-20 15:24:27.000 232 7869.59 911.38 53795.53 88888.00 2017-08-20 15:24:28.000 232 7869.45 911.05 53795.63 88888.00 2017-08-20 15:24:29.000 232 7869.31 910.70 53795.73 88888.00 2017-08-20 15:24:30.000 232 7869.16 910.34 53795.81 88888.00 2017-08-20 15:24:31.000 232 7868.99 909.99 53795.88 88888.00 2017-08-20 15:24:32.000 232 7868.84 909.67 53795.95 88888.00 2017-08-20 15:24:33.000 232 7868.71 909.40 53796.02 88888.00 2017-08-20 15:24:34.000 232 7868.58 909.14 53796.09 88888.00 2017-08-20 15:24:35.000 232 7868.43 908.92 53796.15 88888.00 2017-08-20 15:24:36.000 232 7868.27 908.72 53796.20 88888.00 2017-08-20 15:24:37.000 232 7868.10 908.51 53796.23 88888.00 2017-08-20 15:24:38.000 232 7867.96 908.31 53796.29 88888.00 2017-08-20 15:24:39.000 232 7867.85 908.14 53796.37 88888.00 2017-08-20 15:24:40.000 232 7867.74 907.95 53796.45 88888.00 2017-08-20 15:24:41.000 232 7867.62 907.74 53796.52 88888.00 2017-08-20 15:24:42.000 232 7867.48 907.50 53796.55 88888.00 2017-08-20 15:24:43.000 232 7867.31 907.22 53796.59 88888.00 2017-08-20 15:24:44.000 232 7867.13 906.95 53796.61 88888.00 2017-08-20 15:24:45.000 232 7866.93 906.69 53796.61 88888.00 2017-08-20 15:24:46.000 232 7866.72 906.45 53796.59 88888.00 2017-08-20 15:24:47.000 232 7866.52 906.20 53796.59 88888.00 2017-08-20 15:24:48.000 232 7866.29 905.95 53796.56 88888.00 2017-08-20 15:24:49.000 232 7866.05 905.69 53796.53 88888.00 2017-08-20 15:24:50.000 232 7865.83 905.43 53796.51 88888.00 2017-08-20 15:24:51.000 232 7865.60 905.20 53796.47 88888.00 2017-08-20 15:24:52.000 232 7865.36 904.99 53796.43 88888.00 2017-08-20 15:24:53.000 232 7865.12 904.76 53796.38 88888.00 2017-08-20 15:24:54.000 232 7864.86 904.54 53796.30 88888.00 2017-08-20 15:24:55.000 232 7864.58 904.30 53796.21 88888.00 2017-08-20 15:24:56.000 232 7864.29 904.05 53796.14 88888.00 2017-08-20 15:24:57.000 232 7864.02 903.76 53796.07 88888.00 2017-08-20 15:24:58.000 232 7863.75 903.45 53796.03 88888.00 2017-08-20 15:24:59.000 232 7863.50 903.16 53795.98 88888.00 2017-08-20 15:25:00.000 232 7863.26 902.88 53795.95 88888.00 2017-08-20 15:25:01.000 232 7863.01 902.57 53795.91 88888.00 2017-08-20 15:25:02.000 232 7862.75 902.24 53795.88 88888.00 2017-08-20 15:25:03.000 232 7862.51 901.91 53795.86 88888.00 2017-08-20 15:25:04.000 232 7862.28 901.58 53795.84 88888.00 2017-08-20 15:25:05.000 232 7862.04 901.23 53795.79 88888.00 2017-08-20 15:25:06.000 232 7861.79 900.85 53795.77 88888.00 2017-08-20 15:25:07.000 232 7861.56 900.46 53795.77 88888.00 2017-08-20 15:25:08.000 232 7861.34 900.07 53795.76 88888.00 2017-08-20 15:25:09.000 232 7861.16 899.67 53795.78 88888.00 2017-08-20 15:25:10.000 232 7861.00 899.23 53795.82 88888.00 2017-08-20 15:25:11.000 232 7860.81 898.77 53795.83 88888.00 2017-08-20 15:25:12.000 232 7860.57 898.31 53795.82 88888.00 2017-08-20 15:25:13.000 232 7860.32 897.84 53795.80 88888.00 2017-08-20 15:25:14.000 232 7860.06 897.37 53795.75 88888.00 2017-08-20 15:25:15.000 232 7859.77 896.92 53795.68 88888.00 2017-08-20 15:25:16.000 232 7859.46 896.50 53795.60 88888.00 2017-08-20 15:25:17.000 232 7859.12 896.09 53795.45 88888.00 2017-08-20 15:25:18.000 232 7858.75 895.70 53795.28 88888.00 2017-08-20 15:25:19.000 232 7858.38 895.36 53795.09 88888.00 2017-08-20 15:25:20.000 232 7858.01 895.04 53794.91 88888.00 2017-08-20 15:25:21.000 232 7857.64 894.75 53794.75 88888.00 2017-08-20 15:25:22.000 232 7857.29 894.47 53794.59 88888.00 2017-08-20 15:25:23.000 232 7856.97 894.19 53794.44 88888.00 2017-08-20 15:25:24.000 232 7856.66 893.89 53794.32 88888.00 2017-08-20 15:25:25.000 232 7856.36 893.59 53794.21 88888.00 2017-08-20 15:25:26.000 232 7856.12 893.32 53794.13 88888.00 2017-08-20 15:25:27.000 232 7855.92 893.08 53794.09 88888.00 2017-08-20 15:25:28.000 232 7855.73 892.85 53794.07 88888.00 2017-08-20 15:25:29.000 232 7855.60 892.65 53794.09 88888.00 2017-08-20 15:25:30.000 232 7855.52 892.46 53794.12 88888.00 2017-08-20 15:25:31.000 232 7855.45 892.24 53794.14 88888.00 2017-08-20 15:25:32.000 232 7855.40 892.02 53794.19 88888.00 2017-08-20 15:25:33.000 232 7855.36 891.85 53794.25 88888.00 2017-08-20 15:25:34.000 232 7855.37 891.72 53794.32 88888.00 2017-08-20 15:25:35.000 232 7855.42 891.60 53794.41 88888.00 2017-08-20 15:25:36.000 232 7855.49 891.48 53794.51 88888.00 2017-08-20 15:25:37.000 232 7855.56 891.38 53794.60 88888.00 2017-08-20 15:25:38.000 232 7855.63 891.27 53794.68 88888.00 2017-08-20 15:25:39.000 232 7855.68 891.17 53794.74 88888.00 2017-08-20 15:25:40.000 232 7855.73 891.10 53794.77 88888.00 2017-08-20 15:25:41.000 232 7855.78 891.08 53794.79 88888.00 2017-08-20 15:25:42.000 232 7855.83 891.07 53794.82 88888.00 2017-08-20 15:25:43.000 232 7855.85 891.08 53794.84 88888.00 2017-08-20 15:25:44.000 232 7855.85 891.08 53794.82 88888.00 2017-08-20 15:25:45.000 232 7855.80 891.07 53794.77 88888.00 2017-08-20 15:25:46.000 232 7855.76 891.08 53794.72 88888.00 2017-08-20 15:25:47.000 232 7855.71 891.09 53794.67 88888.00 2017-08-20 15:25:48.000 232 7855.63 891.10 53794.58 88888.00 2017-08-20 15:25:49.000 232 7855.53 891.11 53794.49 88888.00 2017-08-20 15:25:50.000 232 7855.42 891.09 53794.41 88888.00 2017-08-20 15:25:51.000 232 7855.29 891.04 53794.32 88888.00 2017-08-20 15:25:52.000 232 7855.17 890.98 53794.21 88888.00 2017-08-20 15:25:53.000 232 7855.06 890.93 53794.12 88888.00 2017-08-20 15:25:54.000 232 7854.95 890.88 53794.02 88888.00 2017-08-20 15:25:55.000 232 7854.83 890.82 53793.92 88888.00 2017-08-20 15:25:56.000 232 7854.75 890.74 53793.89 88888.00 2017-08-20 15:25:57.000 232 7854.70 890.65 53793.86 88888.00 2017-08-20 15:25:58.000 232 7854.67 890.58 53793.83 88888.00 2017-08-20 15:25:59.000 232 7854.73 890.54 53793.87 88888.00 2017-08-20 15:26:00.000 232 7854.88 890.51 53793.98 88888.00 2017-08-20 15:26:01.000 232 7855.05 890.52 53794.09 88888.00 2017-08-20 15:26:02.000 232 7855.26 890.57 53794.22 88888.00 2017-08-20 15:26:03.000 232 7855.55 890.65 53794.39 88888.00 2017-08-20 15:26:04.000 232 7855.85 890.74 53794.56 88888.00 2017-08-20 15:26:05.000 232 7856.16 890.83 53794.73 88888.00 2017-08-20 15:26:06.000 232 7856.48 890.94 53794.90 88888.00 2017-08-20 15:26:07.000 232 7856.84 891.10 53795.07 88888.00 2017-08-20 15:26:08.000 232 7857.27 891.34 53795.28 88888.00 2017-08-20 15:26:09.000 232 7857.73 891.62 53795.52 88888.00 2017-08-20 15:26:10.000 232 7858.20 891.89 53795.74 88888.00 2017-08-20 15:26:11.000 232 7858.68 892.15 53795.95 88888.00 2017-08-20 15:26:12.000 232 7859.14 892.43 53796.15 88888.00 2017-08-20 15:26:13.000 232 7859.58 892.68 53796.32 88888.00 2017-08-20 15:26:14.000 232 7859.99 892.93 53796.47 88888.00 2017-08-20 15:26:15.000 232 7860.36 893.17 53796.58 88888.00 2017-08-20 15:26:16.000 232 7860.67 893.36 53796.62 88888.00 2017-08-20 15:26:17.000 232 7860.93 893.53 53796.64 88888.00 2017-08-20 15:26:18.000 232 7861.16 893.66 53796.65 88888.00 2017-08-20 15:26:19.000 232 7861.36 893.78 53796.64 88888.00 2017-08-20 15:26:20.000 232 7861.52 893.87 53796.61 88888.00 2017-08-20 15:26:21.000 232 7861.64 893.91 53796.57 88888.00 2017-08-20 15:26:22.000 232 7861.72 893.91 53796.51 88888.00 2017-08-20 15:26:23.000 232 7861.78 893.91 53796.45 88888.00 2017-08-20 15:26:24.000 232 7861.82 893.90 53796.38 88888.00 2017-08-20 15:26:25.000 232 7861.87 893.87 53796.31 88888.00 2017-08-20 15:26:26.000 232 7861.89 893.83 53796.23 88888.00 2017-08-20 15:26:27.000 232 7861.90 893.81 53796.16 88888.00 2017-08-20 15:26:28.000 232 7861.90 893.78 53796.10 88888.00 2017-08-20 15:26:29.000 232 7861.89 893.75 53796.04 88888.00 2017-08-20 15:26:30.000 232 7861.88 893.71 53795.98 88888.00 2017-08-20 15:26:31.000 232 7861.88 893.68 53795.95 88888.00 2017-08-20 15:26:32.000 232 7861.89 893.64 53795.91 88888.00 2017-08-20 15:26:33.000 232 7861.91 893.61 53795.88 88888.00 2017-08-20 15:26:34.000 232 7861.97 893.60 53795.86 88888.00 2017-08-20 15:26:35.000 232 7862.04 893.63 53795.86 88888.00 2017-08-20 15:26:36.000 232 7862.12 893.66 53795.86 88888.00 2017-08-20 15:26:37.000 232 7862.19 893.71 53795.86 88888.00 2017-08-20 15:26:38.000 232 7862.26 893.73 53795.86 88888.00 2017-08-20 15:26:39.000 232 7862.32 893.76 53795.86 88888.00 2017-08-20 15:26:40.000 232 7862.41 893.79 53795.87 88888.00 2017-08-20 15:26:41.000 232 7862.52 893.81 53795.92 88888.00 2017-08-20 15:26:42.000 232 7862.63 893.77 53795.97 88888.00 2017-08-20 15:26:43.000 232 7862.74 893.74 53796.03 88888.00 2017-08-20 15:26:44.000 232 7862.87 893.72 53796.10 88888.00 2017-08-20 15:26:45.000 232 7863.04 893.72 53796.18 88888.00 2017-08-20 15:26:46.000 232 7863.23 893.74 53796.26 88888.00 2017-08-20 15:26:47.000 232 7863.41 893.74 53796.35 88888.00 2017-08-20 15:26:48.000 232 7863.57 893.70 53796.43 88888.00 2017-08-20 15:26:49.000 232 7863.74 893.67 53796.52 88888.00 2017-08-20 15:26:50.000 232 7863.93 893.65 53796.63 88888.00 2017-08-20 15:26:51.000 232 7864.13 893.60 53796.73 88888.00 2017-08-20 15:26:52.000 232 7864.37 893.58 53796.85 88888.00 2017-08-20 15:26:53.000 232 7864.67 893.61 53797.01 88888.00 2017-08-20 15:26:54.000 232 7865.00 893.67 53797.18 88888.00 2017-08-20 15:26:55.000 232 7865.35 893.70 53797.37 88888.00 2017-08-20 15:26:56.000 232 7865.71 893.73 53797.55 88888.00 2017-08-20 15:26:57.000 232 7866.04 893.78 53797.74 88888.00 2017-08-20 15:26:58.000 232 7866.39 893.83 53797.93 88888.00 2017-08-20 15:26:59.000 232 7866.77 893.89 53798.12 88888.00 2017-08-20 15:27:00.000 232 7867.18 893.98 53798.32 88888.00 2017-08-20 15:27:01.000 232 7867.61 894.09 53798.51 88888.00 2017-08-20 15:27:02.000 232 7868.06 894.22 53798.73 88888.00 2017-08-20 15:27:03.000 232 7868.51 894.34 53798.98 88888.00 2017-08-20 15:27:04.000 232 7868.97 894.47 53799.20 88888.00 2017-08-20 15:27:05.000 232 7869.45 894.60 53799.43 88888.00 2017-08-20 15:27:06.000 232 7869.94 894.72 53799.68 88888.00 2017-08-20 15:27:07.000 232 7870.42 894.84 53799.90 88888.00 2017-08-20 15:27:08.000 232 7870.90 894.96 53800.13 88888.00 2017-08-20 15:27:09.000 232 7871.39 895.09 53800.37 88888.00 2017-08-20 15:27:10.000 232 7871.88 895.24 53800.59 88888.00 2017-08-20 15:27:11.000 232 7872.34 895.39 53800.79 88888.00 2017-08-20 15:27:12.000 232 7872.78 895.54 53800.95 88888.00 2017-08-20 15:27:13.000 232 7873.18 895.65 53801.09 88888.00 2017-08-20 15:27:14.000 232 7873.56 895.78 53801.22 88888.00 2017-08-20 15:27:15.000 232 7873.92 895.94 53801.35 88888.00 2017-08-20 15:27:16.000 232 7874.25 896.10 53801.43 88888.00 2017-08-20 15:27:17.000 232 7874.52 896.24 53801.47 88888.00 2017-08-20 15:27:18.000 232 7874.75 896.38 53801.48 88888.00 2017-08-20 15:27:19.000 232 7874.95 896.52 53801.47 88888.00 2017-08-20 15:27:20.000 232 7875.08 896.63 53801.43 88888.00 2017-08-20 15:27:21.000 232 7875.17 896.74 53801.36 88888.00 2017-08-20 15:27:22.000 232 7875.26 896.87 53801.27 88888.00 2017-08-20 15:27:23.000 232 7875.33 897.01 53801.17 88888.00 2017-08-20 15:27:24.000 232 7875.36 897.15 53801.07 88888.00 2017-08-20 15:27:25.000 232 7875.39 897.29 53800.95 88888.00 2017-08-20 15:27:26.000 232 7875.40 897.43 53800.81 88888.00 2017-08-20 15:27:27.000 232 7875.40 897.56 53800.69 88888.00 2017-08-20 15:27:28.000 232 7875.39 897.68 53800.57 88888.00 2017-08-20 15:27:29.000 232 7875.36 897.78 53800.45 88888.00 2017-08-20 15:27:30.000 232 7875.32 897.87 53800.32 88888.00 2017-08-20 15:27:31.000 232 7875.29 897.93 53800.20 88888.00 2017-08-20 15:27:32.000 232 7875.27 897.99 53800.10 88888.00 2017-08-20 15:27:33.000 232 7875.25 898.06 53800.01 88888.00 2017-08-20 15:27:34.000 232 7875.22 898.11 53799.91 88888.00 2017-08-20 15:27:35.000 232 7875.20 898.17 53799.81 88888.00 2017-08-20 15:27:36.000 232 7875.20 898.27 53799.73 88888.00 2017-08-20 15:27:37.000 232 7875.22 898.35 53799.64 88888.00 2017-08-20 15:27:38.000 232 7875.23 898.42 53799.55 88888.00 2017-08-20 15:27:39.000 232 7875.25 898.51 53799.46 88888.00 2017-08-20 15:27:40.000 232 7875.26 898.61 53799.38 88888.00 2017-08-20 15:27:41.000 232 7875.26 898.68 53799.29 88888.00 2017-08-20 15:27:42.000 232 7875.28 898.74 53799.24 88888.00 2017-08-20 15:27:43.000 232 7875.32 898.81 53799.19 88888.00 2017-08-20 15:27:44.000 232 7875.36 898.89 53799.13 88888.00 2017-08-20 15:27:45.000 232 7875.43 898.98 53799.10 88888.00 2017-08-20 15:27:46.000 232 7875.51 899.09 53799.08 88888.00 2017-08-20 15:27:47.000 232 7875.59 899.20 53799.05 88888.00 2017-08-20 15:27:48.000 232 7875.70 899.32 53799.03 88888.00 2017-08-20 15:27:49.000 232 7875.82 899.42 53799.04 88888.00 2017-08-20 15:27:50.000 232 7875.92 899.48 53799.05 88888.00 2017-08-20 15:27:51.000 232 7876.05 899.55 53799.08 88888.00 2017-08-20 15:27:52.000 232 7876.23 899.65 53799.14 88888.00 2017-08-20 15:27:53.000 232 7876.41 899.76 53799.18 88888.00 2017-08-20 15:27:54.000 232 7876.58 899.83 53799.23 88888.00 2017-08-20 15:27:55.000 232 7876.72 899.89 53799.27 88888.00 2017-08-20 15:27:56.000 232 7876.85 899.92 53799.30 88888.00 2017-08-20 15:27:57.000 232 7876.97 899.94 53799.31 88888.00 2017-08-20 15:27:58.000 232 7877.07 899.97 53799.30 88888.00 2017-08-20 15:27:59.000 232 7877.19 900.02 53799.31 88888.00 2017-08-20 15:28:00.000 232 7877.31 900.07 53799.30 88888.00 2017-08-20 15:28:01.000 232 7877.40 900.11 53799.27 88888.00 2017-08-20 15:28:02.000 232 7877.46 900.13 53799.23 88888.00 2017-08-20 15:28:03.000 232 7877.54 900.16 53799.21 88888.00 2017-08-20 15:28:04.000 232 7877.61 900.19 53799.18 88888.00 2017-08-20 15:28:05.000 232 7877.67 900.22 53799.14 88888.00 2017-08-20 15:28:06.000 232 7877.72 900.25 53799.10 88888.00 2017-08-20 15:28:07.000 232 7877.79 900.30 53799.05 88888.00 2017-08-20 15:28:08.000 232 7877.85 900.37 53799.00 88888.00 2017-08-20 15:28:09.000 232 7877.90 900.43 53798.94 88888.00 2017-08-20 15:28:10.000 232 7877.93 900.48 53798.87 88888.00 2017-08-20 15:28:11.000 232 7877.97 900.53 53798.81 88888.00 2017-08-20 15:28:12.000 232 7878.01 900.58 53798.75 88888.00 2017-08-20 15:28:13.000 232 7878.05 900.65 53798.70 88888.00 2017-08-20 15:28:14.000 232 7878.09 900.73 53798.65 88888.00 2017-08-20 15:28:15.000 232 7878.16 900.81 53798.61 88888.00 2017-08-20 15:28:16.000 232 7878.25 900.90 53798.60 88888.00 2017-08-20 15:28:17.000 232 7878.34 900.99 53798.60 88888.00 2017-08-20 15:28:18.000 232 7878.45 901.08 53798.61 88888.00 2017-08-20 15:28:19.000 232 7878.58 901.18 53798.63 88888.00 2017-08-20 15:28:20.000 232 7878.69 901.27 53798.63 88888.00 2017-08-20 15:28:21.000 232 7878.82 901.38 53798.64 88888.00 2017-08-20 15:28:22.000 232 7878.94 901.51 53798.66 88888.00 2017-08-20 15:28:23.000 232 7879.07 901.61 53798.67 88888.00 2017-08-20 15:28:24.000 232 7879.19 901.70 53798.67 88888.00 2017-08-20 15:28:25.000 232 7879.27 901.77 53798.67 88888.00 2017-08-20 15:28:26.000 232 7879.31 901.83 53798.64 88888.00 2017-08-20 15:28:27.000 232 7879.35 901.87 53798.61 88888.00 2017-08-20 15:28:28.000 232 7879.37 901.90 53798.59 88888.00 2017-08-20 15:28:29.000 232 7879.37 901.91 53798.57 88888.00 2017-08-20 15:28:30.000 232 7879.36 901.90 53798.52 88888.00 2017-08-20 15:28:31.000 232 7879.33 901.88 53798.48 88888.00 2017-08-20 15:28:32.000 232 7879.29 901.85 53798.45 88888.00 2017-08-20 15:28:33.000 232 7879.26 901.81 53798.43 88888.00 2017-08-20 15:28:34.000 232 7879.23 901.79 53798.40 88888.00 2017-08-20 15:28:35.000 232 7879.21 901.77 53798.38 88888.00 2017-08-20 15:28:36.000 232 7879.18 901.75 53798.35 88888.00 2017-08-20 15:28:37.000 232 7879.15 901.72 53798.34 88888.00 2017-08-20 15:28:38.000 232 7879.11 901.70 53798.31 88888.00 2017-08-20 15:28:39.000 232 7879.07 901.68 53798.27 88888.00 2017-08-20 15:28:40.000 232 7879.04 901.67 53798.27 88888.00 2017-08-20 15:28:41.000 232 7879.05 901.66 53798.32 88888.00 2017-08-20 15:28:42.000 232 7879.11 901.64 53798.39 88888.00 2017-08-20 15:28:43.000 232 7879.19 901.62 53798.48 88888.00 2017-08-20 15:28:44.000 232 7879.24 901.60 53798.54 88888.00 2017-08-20 15:28:45.000 232 7879.29 901.57 53798.59 88888.00 2017-08-20 15:28:46.000 232 7879.37 901.56 53798.69 88888.00 2017-08-20 15:28:47.000 232 7879.46 901.54 53798.80 88888.00 2017-08-20 15:28:48.000 232 7879.54 901.49 53798.89 88888.00 2017-08-20 15:28:49.000 232 7879.60 901.43 53798.95 88888.00 2017-08-20 15:28:50.000 232 7879.64 901.35 53799.00 88888.00 2017-08-20 15:28:51.000 232 7879.65 901.28 53799.03 88888.00 2017-08-20 15:28:52.000 232 7879.67 901.23 53799.05 88888.00 2017-08-20 15:28:53.000 232 7879.71 901.21 53799.09 88888.00 2017-08-20 15:28:54.000 232 7879.76 901.24 53799.12 88888.00 2017-08-20 15:28:55.000 232 7879.80 901.29 53799.14 88888.00 2017-08-20 15:28:56.000 232 7879.83 901.35 53799.14 88888.00 2017-08-20 15:28:57.000 232 7879.88 901.43 53799.17 88888.00 2017-08-20 15:28:58.000 232 7879.97 901.56 53799.22 88888.00 2017-08-20 15:28:59.000 232 7880.10 901.70 53799.30 88888.00 2017-08-20 15:29:00.000 232 7880.22 901.78 53799.40 88888.00 2017-08-20 15:29:01.000 232 7880.33 901.86 53799.48 88888.00 2017-08-20 15:29:02.000 232 7880.46 901.94 53799.59 88888.00 2017-08-20 15:29:03.000 232 7880.65 902.05 53799.72 88888.00 2017-08-20 15:29:04.000 232 7880.85 902.19 53799.85 88888.00 2017-08-20 15:29:05.000 232 7881.03 902.29 53799.96 88888.00 2017-08-20 15:29:06.000 232 7881.16 902.36 53800.04 88888.00 2017-08-20 15:29:07.000 232 7881.25 902.41 53800.09 88888.00 2017-08-20 15:29:08.000 232 7881.31 902.47 53800.11 88888.00 2017-08-20 15:29:09.000 232 7881.38 902.52 53800.16 88888.00 2017-08-20 15:29:10.000 232 7881.45 902.54 53800.21 88888.00 2017-08-20 15:29:11.000 232 7881.45 902.51 53800.22 88888.00 2017-08-20 15:29:12.000 232 7881.41 902.50 53800.21 88888.00 2017-08-20 15:29:13.000 232 7881.38 902.55 53800.19 88888.00 2017-08-20 15:29:14.000 232 7881.37 902.65 53800.16 88888.00 2017-08-20 15:29:15.000 232 7881.32 902.81 53800.09 88888.00 2017-08-20 15:29:16.000 232 7881.22 903.00 53799.96 88888.00 2017-08-20 15:29:17.000 232 7881.05 903.22 53799.77 88888.00 2017-08-20 15:29:18.000 232 7880.85 903.47 53799.56 88888.00 2017-08-20 15:29:19.000 232 7880.63 903.75 53799.34 88888.00 2017-08-20 15:29:20.000 232 7880.39 904.05 53799.11 88888.00 2017-08-20 15:29:21.000 232 7880.12 904.36 53798.86 88888.00 2017-08-20 15:29:22.000 232 7879.82 904.70 53798.58 88888.00 2017-08-20 15:29:23.000 232 7879.51 905.04 53798.32 88888.00 2017-08-20 15:29:24.000 232 7879.20 905.38 53798.07 88888.00 2017-08-20 15:29:25.000 232 7878.87 905.71 53797.81 88888.00 2017-08-20 15:29:26.000 232 7878.56 906.04 53797.56 88888.00 2017-08-20 15:29:27.000 232 7878.25 906.37 53797.31 88888.00 2017-08-20 15:29:28.000 232 7877.94 906.71 53797.07 88888.00 2017-08-20 15:29:29.000 232 7877.64 907.06 53796.85 88888.00 2017-08-20 15:29:30.000 232 7877.36 907.42 53796.64 88888.00 2017-08-20 15:29:31.000 232 7877.09 907.78 53796.45 88888.00 2017-08-20 15:29:32.000 232 7876.89 908.17 53796.32 88888.00 2017-08-20 15:29:33.000 232 7876.75 908.56 53796.26 88888.00 2017-08-20 15:29:34.000 232 7876.61 908.93 53796.18 88888.00 2017-08-20 15:29:35.000 232 7876.42 909.28 53796.07 88888.00 2017-08-20 15:29:36.000 232 7876.23 909.63 53795.95 88888.00 2017-08-20 15:29:37.000 232 7876.06 909.99 53795.86 88888.00 2017-08-20 15:29:38.000 232 7875.90 910.35 53795.75 88888.00 2017-08-20 15:29:39.000 232 7875.76 910.73 53795.64 88888.00 2017-08-20 15:29:40.000 232 7875.63 911.12 53795.54 88888.00 2017-08-20 15:29:41.000 232 7875.51 911.49 53795.47 88888.00 2017-08-20 15:29:42.000 232 7875.42 911.83 53795.41 88888.00 2017-08-20 15:29:43.000 232 7875.35 912.17 53795.38 88888.00 2017-08-20 15:29:44.000 232 7875.29 912.48 53795.36 88888.00 2017-08-20 15:29:45.000 232 7875.23 912.77 53795.36 88888.00 2017-08-20 15:29:46.000 232 7875.20 913.05 53795.38 88888.00 2017-08-20 15:29:47.000 232 7875.20 913.34 53795.40 88888.00 2017-08-20 15:29:48.000 232 7875.22 913.63 53795.44 88888.00 2017-08-20 15:29:49.000 232 7875.27 913.89 53795.49 88888.00 2017-08-20 15:29:50.000 232 7875.32 914.11 53795.56 88888.00 2017-08-20 15:29:51.000 232 7875.39 914.29 53795.64 88888.00 2017-08-20 15:29:52.000 232 7875.45 914.47 53795.71 88888.00 2017-08-20 15:29:53.000 232 7875.49 914.64 53795.77 88888.00 2017-08-20 15:29:54.000 232 7875.53 914.80 53795.82 88888.00 2017-08-20 15:29:55.000 232 7875.56 914.97 53795.88 88888.00 2017-08-20 15:29:56.000 232 7875.61 915.14 53795.93 88888.00 2017-08-20 15:29:57.000 232 7875.66 915.33 53795.98 88888.00 2017-08-20 15:29:58.000 232 7875.71 915.54 53796.02 88888.00 2017-08-20 15:29:59.000 232 7875.76 915.74 53796.07 88888.00 2017-08-20 15:30:00.000 232 7875.80 915.89 53796.15 88888.00 2017-08-20 15:30:01.000 232 7875.87 916.03 53796.25 88888.00 2017-08-20 15:30:02.000 232 7875.94 916.18 53796.34 88888.00 2017-08-20 15:30:03.000 232 7875.99 916.32 53796.40 88888.00 2017-08-20 15:30:04.000 232 7876.01 916.42 53796.45 88888.00 2017-08-20 15:30:05.000 232 7876.03 916.51 53796.50 88888.00 2017-08-20 15:30:06.000 232 7876.04 916.59 53796.54 88888.00 2017-08-20 15:30:07.000 232 7876.00 916.64 53796.55 88888.00 2017-08-20 15:30:08.000 232 7875.93 916.64 53796.54 88888.00 2017-08-20 15:30:09.000 232 7875.85 916.63 53796.52 88888.00 2017-08-20 15:30:10.000 232 7875.79 916.62 53796.53 88888.00 2017-08-20 15:30:11.000 232 7875.75 916.56 53796.57 88888.00 2017-08-20 15:30:12.000 232 7875.70 916.44 53796.63 88888.00 2017-08-20 15:30:13.000 232 7875.68 916.31 53796.73 88888.00 2017-08-20 15:30:14.000 232 7875.67 916.15 53796.84 88888.00 2017-08-20 15:30:15.000 232 7875.67 915.94 53796.96 88888.00 2017-08-20 15:30:16.000 232 7875.67 915.72 53797.11 88888.00 2017-08-20 15:30:17.000 232 7875.70 915.49 53797.26 88888.00 2017-08-20 15:30:18.000 232 7875.74 915.28 53797.41 88888.00 2017-08-20 15:30:19.000 232 7875.76 915.04 53797.54 88888.00 2017-08-20 15:30:20.000 232 7875.77 914.81 53797.66 88888.00 2017-08-20 15:30:21.000 232 7875.77 914.59 53797.79 88888.00 2017-08-20 15:30:22.000 232 7875.76 914.38 53797.90 88888.00 2017-08-20 15:30:23.000 232 7875.74 914.17 53798.00 88888.00 2017-08-20 15:30:24.000 232 7875.72 913.97 53798.11 88888.00 2017-08-20 15:30:25.000 232 7875.73 913.78 53798.25 88888.00 2017-08-20 15:30:26.000 232 7875.77 913.60 53798.41 88888.00 2017-08-20 15:30:27.000 232 7875.82 913.41 53798.58 88888.00 2017-08-20 15:30:28.000 232 7875.85 913.21 53798.73 88888.00 2017-08-20 15:30:29.000 232 7875.86 913.01 53798.86 88888.00 2017-08-20 15:30:30.000 232 7875.89 912.83 53799.01 88888.00 2017-08-20 15:30:31.000 232 7875.94 912.65 53799.19 88888.00 2017-08-20 15:30:32.000 232 7876.01 912.46 53799.38 88888.00 2017-08-20 15:30:33.000 232 7876.10 912.28 53799.58 88888.00 2017-08-20 15:30:34.000 232 7876.20 912.08 53799.78 88888.00 2017-08-20 15:30:35.000 232 7876.30 911.86 53800.01 88888.00 2017-08-20 15:30:36.000 232 7876.43 911.65 53800.25 88888.00 2017-08-20 15:30:37.000 232 7876.57 911.41 53800.49 88888.00 2017-08-20 15:30:38.000 232 7876.70 911.18 53800.71 88888.00 2017-08-20 15:30:39.000 232 7876.78 910.97 53800.88 88888.00 2017-08-20 15:30:40.000 232 7876.83 910.76 53801.00 88888.00 2017-08-20 15:30:41.000 232 7876.85 910.58 53801.11 88888.00 2017-08-20 15:30:42.000 232 7876.84 910.43 53801.20 88888.00 2017-08-20 15:30:43.000 232 7876.78 910.29 53801.25 88888.00 2017-08-20 15:30:44.000 232 7876.71 910.17 53801.26 88888.00 2017-08-20 15:30:45.000 232 7876.62 910.08 53801.28 88888.00 2017-08-20 15:30:46.000 232 7876.54 910.01 53801.28 88888.00 2017-08-20 15:30:47.000 232 7876.45 909.98 53801.27 88888.00 2017-08-20 15:30:48.000 232 7876.34 909.97 53801.24 88888.00 2017-08-20 15:30:49.000 232 7876.21 909.98 53801.19 88888.00 2017-08-20 15:30:50.000 232 7876.06 910.02 53801.14 88888.00 2017-08-20 15:30:51.000 232 7875.90 910.05 53801.07 88888.00 2017-08-20 15:30:52.000 232 7875.73 910.06 53801.01 88888.00 2017-08-20 15:30:53.000 232 7875.55 910.07 53800.95 88888.00 2017-08-20 15:30:54.000 232 7875.38 910.07 53800.91 88888.00 2017-08-20 15:30:55.000 232 7875.20 910.05 53800.88 88888.00 2017-08-20 15:30:56.000 232 7875.04 909.98 53800.86 88888.00 2017-08-20 15:30:57.000 232 7874.91 909.87 53800.88 88888.00 2017-08-20 15:30:58.000 232 7874.80 909.70 53800.93 88888.00 2017-08-20 15:30:59.000 232 7874.67 909.47 53800.98 88888.00 2017-08-20 15:31:00.000 232 7874.52 909.20 53801.02 88888.00 2017-08-20 15:31:01.000 232 7874.40 908.91 53801.07 88888.00 2017-08-20 15:31:02.000 232 7874.29 908.61 53801.13 88888.00 2017-08-20 15:31:03.000 232 7874.17 908.27 53801.18 88888.00 2017-08-20 15:31:04.000 232 7874.04 907.92 53801.22 88888.00 2017-08-20 15:31:05.000 232 7873.91 907.61 53801.27 88888.00 2017-08-20 15:31:06.000 232 7873.81 907.30 53801.34 88888.00 2017-08-20 15:31:07.000 232 7873.72 906.98 53801.42 88888.00 2017-08-20 15:31:08.000 232 7873.68 906.72 53801.52 88888.00 2017-08-20 15:31:09.000 232 7873.66 906.50 53801.62 88888.00 2017-08-20 15:31:10.000 232 7873.63 906.32 53801.72 88888.00 2017-08-20 15:31:11.000 232 7873.60 906.16 53801.80 88888.00 2017-08-20 15:31:12.000 232 7873.59 906.00 53801.89 88888.00 2017-08-20 15:31:13.000 232 7873.62 905.86 53802.02 88888.00 2017-08-20 15:31:14.000 232 7873.68 905.74 53802.16 88888.00 2017-08-20 15:31:15.000 232 7873.75 905.60 53802.31 88888.00 2017-08-20 15:31:16.000 232 7873.79 905.44 53802.42 88888.00 2017-08-20 15:31:17.000 232 7873.81 905.28 53802.51 88888.00 2017-08-20 15:31:18.000 232 7873.79 905.08 53802.58 88888.00 2017-08-20 15:31:19.000 232 7873.74 904.87 53802.62 88888.00 2017-08-20 15:31:20.000 232 7873.68 904.68 53802.64 88888.00 2017-08-20 15:31:21.000 232 7873.64 904.48 53802.68 88888.00 2017-08-20 15:31:22.000 232 7873.62 904.26 53802.75 88888.00 2017-08-20 15:31:23.000 232 7873.60 904.05 53802.82 88888.00 2017-08-20 15:31:24.000 232 7873.56 903.83 53802.87 88888.00 2017-08-20 15:31:25.000 232 7873.52 903.59 53802.92 88888.00 2017-08-20 15:31:26.000 232 7873.50 903.37 53802.96 88888.00 2017-08-20 15:31:27.000 232 7873.46 903.16 53803.00 88888.00 2017-08-20 15:31:28.000 232 7873.39 902.92 53803.01 88888.00 2017-08-20 15:31:29.000 232 7873.31 902.67 53803.02 88888.00 2017-08-20 15:31:30.000 232 7873.25 902.45 53803.03 88888.00 2017-08-20 15:31:31.000 232 7873.23 902.24 53803.08 88888.00 2017-08-20 15:31:32.000 232 7873.22 902.00 53803.16 88888.00 2017-08-20 15:31:33.000 232 7873.21 901.75 53803.22 88888.00 2017-08-20 15:31:34.000 232 7873.23 901.51 53803.29 88888.00 2017-08-20 15:31:35.000 232 7873.26 901.27 53803.38 88888.00 2017-08-20 15:31:36.000 232 7873.25 901.02 53803.44 88888.00 2017-08-20 15:31:37.000 232 7873.23 900.74 53803.49 88888.00 2017-08-20 15:31:38.000 232 7873.19 900.42 53803.55 88888.00 2017-08-20 15:31:39.000 232 7873.15 900.09 53803.60 88888.00 2017-08-20 15:31:40.000 232 7873.11 899.78 53803.64 88888.00 2017-08-20 15:31:41.000 232 7873.05 899.47 53803.67 88888.00 2017-08-20 15:31:42.000 232 7872.99 899.16 53803.69 88888.00 2017-08-20 15:31:43.000 232 7872.93 898.86 53803.72 88888.00 2017-08-20 15:31:44.000 232 7872.87 898.55 53803.75 88888.00 2017-08-20 15:31:45.000 232 7872.78 898.23 53803.77 88888.00 2017-08-20 15:31:46.000 232 7872.70 897.93 53803.77 88888.00 2017-08-20 15:31:47.000 232 7872.63 897.65 53803.76 88888.00 2017-08-20 15:31:48.000 232 7872.57 897.39 53803.78 88888.00 2017-08-20 15:31:49.000 232 7872.55 897.16 53803.82 88888.00 2017-08-20 15:31:50.000 232 7872.53 896.93 53803.84 88888.00 2017-08-20 15:31:51.000 232 7872.49 896.71 53803.84 88888.00 2017-08-20 15:31:52.000 232 7872.47 896.53 53803.86 88888.00 2017-08-20 15:31:53.000 232 7872.45 896.37 53803.87 88888.00 2017-08-20 15:31:54.000 232 7872.41 896.23 53803.85 88888.00 2017-08-20 15:31:55.000 232 7872.37 896.10 53803.84 88888.00 2017-08-20 15:31:56.000 232 7872.33 895.99 53803.82 88888.00 2017-08-20 15:31:57.000 232 7872.27 895.88 53803.77 88888.00 2017-08-20 15:31:58.000 232 7872.20 895.78 53803.70 88888.00 2017-08-20 15:31:59.000 232 7872.15 895.69 53803.66 88888.00 2017-08-20 15:32:00.000 232 7872.14 895.63 53803.67 88888.00 2017-08-20 15:32:01.000 232 7872.09 895.55 53803.65 88888.00 2017-08-20 15:32:02.000 232 7872.06 895.46 53803.63 88888.00 2017-08-20 15:32:03.000 232 7872.06 895.38 53803.62 88888.00 2017-08-20 15:32:04.000 232 7872.03 895.32 53803.57 88888.00 2017-08-20 15:32:05.000 232 7872.01 895.30 53803.52 88888.00 2017-08-20 15:32:06.000 232 7872.04 895.29 53803.53 88888.00 2017-08-20 15:32:07.000 232 7872.05 895.23 53803.52 88888.00 2017-08-20 15:32:08.000 232 7872.03 895.19 53803.46 88888.00 2017-08-20 15:32:09.000 232 7871.99 895.17 53803.39 88888.00 2017-08-20 15:32:10.000 232 7871.95 895.13 53803.34 88888.00 2017-08-20 15:32:11.000 232 7871.95 895.09 53803.32 88888.00 2017-08-20 15:32:12.000 232 7871.97 895.05 53803.31 88888.00 2017-08-20 15:32:13.000 232 7872.00 894.98 53803.32 88888.00 2017-08-20 15:32:14.000 232 7872.02 894.87 53803.33 88888.00 2017-08-20 15:32:15.000 232 7872.06 894.75 53803.34 88888.00 2017-08-20 15:32:16.000 232 7872.12 894.67 53803.38 88888.00 2017-08-20 15:32:17.000 232 7872.19 894.58 53803.43 88888.00 2017-08-20 15:32:18.000 232 7872.23 894.43 53803.45 88888.00 2017-08-20 15:32:19.000 232 7872.28 894.29 53803.46 88888.00 2017-08-20 15:32:20.000 232 7872.32 894.15 53803.48 88888.00 2017-08-20 15:32:21.000 232 7872.35 894.01 53803.50 88888.00 2017-08-20 15:32:22.000 232 7872.43 893.91 53803.52 88888.00 2017-08-20 15:32:23.000 232 7872.52 893.81 53803.56 88888.00 2017-08-20 15:32:24.000 232 7872.57 893.70 53803.58 88888.00 2017-08-20 15:32:25.000 232 7872.60 893.58 53803.57 88888.00 2017-08-20 15:32:26.000 232 7872.66 893.48 53803.57 88888.00 2017-08-20 15:32:27.000 232 7872.69 893.37 53803.57 88888.00 2017-08-20 15:32:28.000 232 7872.71 893.28 53803.56 88888.00 2017-08-20 15:32:29.000 232 7872.76 893.22 53803.56 88888.00 2017-08-20 15:32:30.000 232 7872.81 893.15 53803.55 88888.00 2017-08-20 15:32:31.000 232 7872.81 893.04 53803.52 88888.00 2017-08-20 15:32:32.000 232 7872.79 892.93 53803.46 88888.00 2017-08-20 15:32:33.000 232 7872.74 892.82 53803.38 88888.00 2017-08-20 15:32:34.000 232 7872.69 892.71 53803.29 88888.00 2017-08-20 15:32:35.000 232 7872.66 892.61 53803.22 88888.00 2017-08-20 15:32:36.000 232 7872.63 892.53 53803.15 88888.00 2017-08-20 15:32:37.000 232 7872.58 892.43 53803.08 88888.00 2017-08-20 15:32:38.000 232 7872.55 892.36 53803.03 88888.00 2017-08-20 15:32:39.000 232 7872.57 892.29 53803.02 88888.00 2017-08-20 15:32:40.000 232 7872.58 892.23 53803.01 88888.00 2017-08-20 15:32:41.000 232 7872.59 892.15 53802.99 88888.00 2017-08-20 15:32:42.000 232 7872.61 892.09 53802.98 88888.00 2017-08-20 15:32:43.000 232 7872.66 892.05 53803.00 88888.00 2017-08-20 15:32:44.000 232 7872.70 891.98 53803.00 88888.00 2017-08-20 15:32:45.000 232 7872.71 891.91 53802.96 88888.00 2017-08-20 15:32:46.000 232 7872.74 891.87 53802.93 88888.00 2017-08-20 15:32:47.000 232 7872.76 891.82 53802.91 88888.00 2017-08-20 15:32:48.000 232 7872.79 891.78 53802.88 88888.00 2017-08-20 15:32:49.000 232 7872.83 891.75 53802.86 88888.00 2017-08-20 15:32:50.000 232 7872.85 891.69 53802.83 88888.00 2017-08-20 15:32:51.000 232 7872.84 891.61 53802.80 88888.00 2017-08-20 15:32:52.000 232 7872.86 891.55 53802.77 88888.00 2017-08-20 15:32:53.000 232 7872.87 891.47 53802.75 88888.00 2017-08-20 15:32:54.000 232 7872.89 891.42 53802.72 88888.00 2017-08-20 15:32:55.000 232 7872.89 891.37 53802.67 88888.00 2017-08-20 15:32:56.000 232 7872.86 891.31 53802.59 88888.00 2017-08-20 15:32:57.000 232 7872.81 891.24 53802.52 88888.00 2017-08-20 15:32:58.000 232 7872.76 891.20 53802.45 88888.00 2017-08-20 15:32:59.000 232 7872.71 891.16 53802.37 88888.00 2017-08-20 15:33:00.000 232 7872.67 891.10 53802.29 88888.00 2017-08-20 15:33:01.000 232 7872.60 891.01 53802.21 88888.00 2017-08-20 15:33:02.000 232 7872.51 890.92 53802.12 88888.00 2017-08-20 15:33:03.000 232 7872.41 890.86 53802.02 88888.00 2017-08-20 15:33:04.000 232 7872.33 890.81 53801.93 88888.00 2017-08-20 15:33:05.000 232 7872.24 890.73 53801.83 88888.00 2017-08-20 15:33:06.000 232 7872.12 890.65 53801.71 88888.00 2017-08-20 15:33:07.000 232 7871.97 890.56 53801.59 88888.00 2017-08-20 15:33:08.000 232 7871.81 890.48 53801.45 88888.00 2017-08-20 15:33:09.000 232 7871.67 890.41 53801.29 88888.00 2017-08-20 15:33:10.000 232 7871.50 890.34 53801.16 88888.00 2017-08-20 15:33:11.000 232 7871.31 890.26 53801.02 88888.00 2017-08-20 15:33:12.000 232 7871.12 890.19 53800.86 88888.00 2017-08-20 15:33:13.000 232 7870.94 890.11 53800.71 88888.00 2017-08-20 15:33:14.000 232 7870.75 890.01 53800.56 88888.00 2017-08-20 15:33:15.000 232 7870.53 889.91 53800.40 88888.00 2017-08-20 15:33:16.000 232 7870.35 889.81 53800.27 88888.00 2017-08-20 15:33:17.000 232 7870.19 889.75 53800.15 88888.00 2017-08-20 15:33:18.000 232 7870.00 889.73 53799.99 88888.00 2017-08-20 15:33:19.000 232 7869.81 889.70 53799.80 88888.00 2017-08-20 15:33:20.000 232 7869.63 889.67 53799.63 88888.00 2017-08-20 15:33:21.000 232 7869.43 889.65 53799.45 88888.00 2017-08-20 15:33:22.000 232 7869.20 889.65 53799.25 88888.00 2017-08-20 15:33:23.000 232 7868.96 889.65 53799.04 88888.00 2017-08-20 15:33:24.000 232 7868.73 889.66 53798.84 88888.00 2017-08-20 15:33:25.000 232 7868.52 889.69 53798.64 88888.00 2017-08-20 15:33:26.000 232 7868.33 889.75 53798.45 88888.00 2017-08-20 15:33:27.000 232 7868.14 889.79 53798.29 88888.00 2017-08-20 15:33:28.000 232 7867.96 889.84 53798.14 88888.00 2017-08-20 15:33:29.000 232 7867.81 889.94 53797.98 88888.00 2017-08-20 15:33:30.000 232 7867.69 890.06 53797.82 88888.00 2017-08-20 15:33:31.000 232 7867.56 890.20 53797.68 88888.00 2017-08-20 15:33:32.000 232 7867.44 890.39 53797.54 88888.00 2017-08-20 15:33:33.000 232 7867.35 890.59 53797.41 88888.00 2017-08-20 15:33:34.000 232 7867.28 890.79 53797.29 88888.00 2017-08-20 15:33:35.000 232 7867.21 891.00 53797.19 88888.00 2017-08-20 15:33:36.000 232 7867.14 891.19 53797.09 88888.00 2017-08-20 15:33:37.000 232 7867.07 891.36 53796.99 88888.00 2017-08-20 15:33:38.000 232 7867.03 891.56 53796.91 88888.00 2017-08-20 15:33:39.000 232 7867.01 891.77 53796.86 88888.00 2017-08-20 15:33:40.000 232 7866.97 891.96 53796.78 88888.00 2017-08-20 15:33:41.000 232 7866.92 892.16 53796.68 88888.00 2017-08-20 15:33:42.000 232 7866.88 892.38 53796.58 88888.00 2017-08-20 15:33:43.000 232 7866.82 892.59 53796.49 88888.00 2017-08-20 15:33:44.000 232 7866.73 892.77 53796.36 88888.00 2017-08-20 15:33:45.000 232 7866.61 892.93 53796.21 88888.00 2017-08-20 15:33:46.000 232 7866.47 893.08 53796.09 88888.00 2017-08-20 15:33:47.000 232 7866.35 893.21 53795.97 88888.00 2017-08-20 15:33:48.000 232 7866.25 893.35 53795.86 88888.00 2017-08-20 15:33:49.000 232 7866.15 893.47 53795.76 88888.00 2017-08-20 15:33:50.000 232 7866.08 893.58 53795.70 88888.00 2017-08-20 15:33:51.000 232 7866.04 893.70 53795.66 88888.00 2017-08-20 15:33:52.000 232 7866.00 893.79 53795.62 88888.00 2017-08-20 15:33:53.000 232 7865.97 893.86 53795.60 88888.00 2017-08-20 15:33:54.000 232 7865.94 893.92 53795.59 88888.00 2017-08-20 15:33:55.000 232 7865.92 894.01 53795.58 88888.00 2017-08-20 15:33:56.000 232 7865.95 894.11 53795.61 88888.00 2017-08-20 15:33:57.000 232 7866.02 894.21 53795.66 88888.00 2017-08-20 15:33:58.000 232 7866.10 894.28 53795.73 88888.00 2017-08-20 15:33:59.000 232 7866.18 894.34 53795.81 88888.00 2017-08-20 15:34:00.000 232 7866.27 894.40 53795.88 88888.00 2017-08-20 15:34:01.000 232 7866.35 894.48 53795.92 88888.00 2017-08-20 15:34:02.000 232 7866.41 894.54 53795.96 88888.00 2017-08-20 15:34:03.000 232 7866.46 894.60 53795.98 88888.00 2017-08-20 15:34:04.000 232 7866.49 894.66 53795.99 88888.00 2017-08-20 15:34:05.000 232 7866.51 894.74 53795.98 88888.00 2017-08-20 15:34:06.000 232 7866.51 894.80 53795.97 88888.00 2017-08-20 15:34:07.000 232 7866.47 894.85 53795.93 88888.00 2017-08-20 15:34:08.000 232 7866.42 894.90 53795.89 88888.00 2017-08-20 15:34:09.000 232 7866.37 894.96 53795.85 88888.00 2017-08-20 15:34:10.000 232 7866.35 895.06 53795.83 88888.00 2017-08-20 15:34:11.000 232 7866.34 895.15 53795.82 88888.00 2017-08-20 15:34:12.000 232 7866.29 895.22 53795.79 88888.00 2017-08-20 15:34:13.000 232 7866.23 895.31 53795.73 88888.00 2017-08-20 15:34:14.000 232 7866.18 895.40 53795.69 88888.00 2017-08-20 15:34:15.000 232 7866.14 895.53 53795.63 88888.00 2017-08-20 15:34:16.000 232 7866.10 895.69 53795.57 88888.00 2017-08-20 15:34:17.000 232 7866.03 895.86 53795.52 88888.00 2017-08-20 15:34:18.000 232 7865.92 896.03 53795.41 88888.00 2017-08-20 15:34:19.000 232 7865.81 896.20 53795.29 88888.00 2017-08-20 15:34:20.000 232 7865.72 896.38 53795.21 88888.00 2017-08-20 15:34:21.000 232 7865.63 896.56 53795.14 88888.00 2017-08-20 15:34:22.000 232 7865.52 896.76 53795.05 88888.00 2017-08-20 15:34:23.000 232 7865.45 896.98 53794.98 88888.00 2017-08-20 15:34:24.000 232 7865.41 897.18 53794.96 88888.00 2017-08-20 15:34:25.000 232 7865.36 897.34 53794.95 88888.00 2017-08-20 15:34:26.000 232 7865.27 897.47 53794.90 88888.00 2017-08-20 15:34:27.000 232 7865.19 897.57 53794.86 88888.00 2017-08-20 15:34:28.000 232 7865.11 897.67 53794.82 88888.00 2017-08-20 15:34:29.000 232 7865.01 897.75 53794.79 88888.00 2017-08-20 15:34:30.000 232 7864.91 897.80 53794.76 88888.00 2017-08-20 15:34:31.000 232 7864.83 897.84 53794.76 88888.00 2017-08-20 15:34:32.000 232 7864.76 897.85 53794.77 88888.00 2017-08-20 15:34:33.000 232 7864.66 897.83 53794.77 88888.00 2017-08-20 15:34:34.000 232 7864.55 897.83 53794.74 88888.00 2017-08-20 15:34:35.000 232 7864.43 897.85 53794.70 88888.00 2017-08-20 15:34:36.000 232 7864.28 897.84 53794.65 88888.00 2017-08-20 15:34:37.000 232 7864.11 897.80 53794.59 88888.00 2017-08-20 15:34:38.000 232 7863.94 897.75 53794.53 88888.00 2017-08-20 15:34:39.000 232 7863.74 897.71 53794.47 88888.00 2017-08-20 15:34:40.000 232 7863.53 897.68 53794.41 88888.00 2017-08-20 15:34:41.000 232 7863.33 897.63 53794.34 88888.00 2017-08-20 15:34:42.000 232 7863.13 897.57 53794.27 88888.00 2017-08-20 15:34:43.000 232 7862.91 897.52 53794.20 88888.00 2017-08-20 15:34:44.000 232 7862.64 897.45 53794.10 88888.00 2017-08-20 15:34:45.000 232 7862.36 897.37 53793.98 88888.00 2017-08-20 15:34:46.000 232 7862.06 897.33 53793.83 88888.00 2017-08-20 15:34:47.000 232 7861.73 897.29 53793.65 88888.00 2017-08-20 15:34:48.000 232 7861.34 897.25 53793.44 88888.00 2017-08-20 15:34:49.000 232 7860.94 897.23 53793.23 88888.00 2017-08-20 15:34:50.000 232 7860.55 897.20 53793.05 88888.00 2017-08-20 15:34:51.000 232 7860.18 897.18 53792.89 88888.00 2017-08-20 15:34:52.000 232 7859.80 897.17 53792.73 88888.00 2017-08-20 15:34:53.000 232 7859.41 897.14 53792.55 88888.00 2017-08-20 15:34:54.000 232 7859.04 897.12 53792.37 88888.00 2017-08-20 15:34:55.000 232 7858.70 897.12 53792.22 88888.00 2017-08-20 15:34:56.000 232 7858.35 897.10 53792.11 88888.00 2017-08-20 15:34:57.000 232 7858.00 897.07 53791.99 88888.00 2017-08-20 15:34:58.000 232 7857.69 897.06 53791.88 88888.00 2017-08-20 15:34:59.000 232 7857.38 897.07 53791.77 88888.00 2017-08-20 15:35:00.000 232 7857.07 897.11 53791.64 88888.00 2017-08-20 15:35:01.000 232 7856.77 897.18 53791.52 88888.00 2017-08-20 15:35:02.000 232 7856.49 897.27 53791.43 88888.00 2017-08-20 15:35:03.000 232 7856.23 897.37 53791.34 88888.00 2017-08-20 15:35:04.000 232 7855.96 897.48 53791.24 88888.00 2017-08-20 15:35:05.000 232 7855.68 897.60 53791.14 88888.00 2017-08-20 15:35:06.000 232 7855.42 897.73 53791.05 88888.00 2017-08-20 15:35:07.000 232 7855.15 897.85 53790.95 88888.00 2017-08-20 15:35:08.000 232 7854.88 897.96 53790.85 88888.00 2017-08-20 15:35:09.000 232 7854.64 898.07 53790.80 88888.00 2017-08-20 15:35:10.000 232 7854.41 898.16 53790.77 88888.00 2017-08-20 15:35:11.000 232 7854.20 898.23 53790.74 88888.00 2017-08-20 15:35:12.000 232 7854.00 898.29 53790.71 88888.00 2017-08-20 15:35:13.000 232 7853.81 898.34 53790.71 88888.00 2017-08-20 15:35:14.000 232 7853.65 898.40 53790.73 88888.00 2017-08-20 15:35:15.000 232 7853.46 898.41 53790.71 88888.00 2017-08-20 15:35:16.000 232 7853.24 898.37 53790.66 88888.00 2017-08-20 15:35:17.000 232 7853.03 898.32 53790.62 88888.00 2017-08-20 15:35:18.000 232 7852.84 898.25 53790.63 88888.00 2017-08-20 15:35:19.000 232 7852.61 898.14 53790.62 88888.00 2017-08-20 15:35:20.000 232 7852.35 898.02 53790.56 88888.00 2017-08-20 15:35:21.000 232 7852.13 897.90 53790.50 88888.00 2017-08-20 15:35:22.000 232 7851.89 897.78 53790.45 88888.00 2017-08-20 15:35:23.000 232 7851.60 897.68 53790.34 88888.00 2017-08-20 15:35:24.000 232 7851.25 897.59 53790.18 88888.00 2017-08-20 15:35:25.000 232 7850.89 897.50 53790.01 88888.00 2017-08-20 15:35:26.000 232 7850.53 897.41 53789.86 88888.00 2017-08-20 15:35:27.000 232 7850.18 897.33 53789.73 88888.00 2017-08-20 15:35:28.000 232 7849.81 897.23 53789.58 88888.00 2017-08-20 15:35:29.000 232 7849.45 897.15 53789.43 88888.00 2017-08-20 15:35:30.000 232 7849.14 897.10 53789.33 88888.00 2017-08-20 15:35:31.000 232 7848.84 897.06 53789.24 88888.00 2017-08-20 15:35:32.000 232 7848.54 897.05 53789.12 88888.00 2017-08-20 15:35:33.000 232 7848.24 897.07 53789.01 88888.00 2017-08-20 15:35:34.000 232 7847.95 897.05 53788.93 88888.00 2017-08-20 15:35:35.000 232 7847.68 897.00 53788.86 88888.00 2017-08-20 15:35:36.000 232 7847.43 896.97 53788.80 88888.00 2017-08-20 15:35:37.000 232 7847.18 896.93 53788.74 88888.00 2017-08-20 15:35:38.000 232 7846.95 896.89 53788.68 88888.00 2017-08-20 15:35:39.000 232 7846.77 896.86 53788.65 88888.00 2017-08-20 15:35:40.000 232 7846.58 896.84 53788.62 88888.00 2017-08-20 15:35:41.000 232 7846.35 896.81 53788.56 88888.00 2017-08-20 15:35:42.000 232 7846.11 896.78 53788.48 88888.00 2017-08-20 15:35:43.000 232 7845.90 896.77 53788.43 88888.00 2017-08-20 15:35:44.000 232 7845.72 896.79 53788.39 88888.00 2017-08-20 15:35:45.000 232 7845.53 896.82 53788.34 88888.00 2017-08-20 15:35:46.000 232 7845.32 896.85 53788.25 88888.00 2017-08-20 15:35:47.000 232 7845.12 896.90 53788.18 88888.00 2017-08-20 15:35:48.000 232 7844.95 896.96 53788.13 88888.00 2017-08-20 15:35:49.000 232 7844.77 897.01 53788.08 88888.00 2017-08-20 15:35:50.000 232 7844.58 897.05 53788.01 88888.00 2017-08-20 15:35:51.000 232 7844.39 897.11 53787.93 88888.00 2017-08-20 15:35:52.000 232 7844.22 897.22 53787.85 88888.00 2017-08-20 15:35:53.000 232 7844.07 897.34 53787.80 88888.00 2017-08-20 15:35:54.000 232 7843.93 897.44 53787.76 88888.00 2017-08-20 15:35:55.000 232 7843.74 897.51 53787.69 88888.00 2017-08-20 15:35:56.000 232 7843.53 897.56 53787.59 88888.00 2017-08-20 15:35:57.000 232 7843.37 897.61 53787.52 88888.00 2017-08-20 15:35:58.000 232 7843.24 897.67 53787.49 88888.00 2017-08-20 15:35:59.000 232 7843.12 897.74 53787.48 88888.00 2017-08-20 15:36:00.000 232 7842.99 897.78 53787.46 88888.00 2017-08-20 15:36:01.000 232 7842.80 897.78 53787.40 88888.00 2017-08-20 15:36:02.000 232 7842.63 897.75 53787.36 88888.00 2017-08-20 15:36:03.000 232 7842.52 897.70 53787.37 88888.00 2017-08-20 15:36:04.000 232 7842.40 897.63 53787.38 88888.00 2017-08-20 15:36:05.000 232 7842.25 897.55 53787.38 88888.00 2017-08-20 15:36:06.000 232 7842.11 897.46 53787.36 88888.00 2017-08-20 15:36:07.000 232 7841.99 897.33 53787.36 88888.00 2017-08-20 15:36:08.000 232 7841.87 897.15 53787.39 88888.00 2017-08-20 15:36:09.000 232 7841.75 896.92 53787.43 88888.00 2017-08-20 15:36:10.000 232 7841.62 896.67 53787.45 88888.00 2017-08-20 15:36:11.000 232 7841.48 896.42 53787.46 88888.00 2017-08-20 15:36:12.000 232 7841.39 896.19 53787.50 88888.00 2017-08-20 15:36:13.000 232 7841.30 895.99 53787.54 88888.00 2017-08-20 15:36:14.000 232 7841.18 895.78 53787.55 88888.00 2017-08-20 15:36:15.000 232 7841.05 895.59 53787.54 88888.00 2017-08-20 15:36:16.000 232 7840.94 895.41 53787.54 88888.00 2017-08-20 15:36:17.000 232 7840.85 895.23 53787.56 88888.00 2017-08-20 15:36:18.000 232 7840.76 895.02 53787.58 88888.00 2017-08-20 15:36:19.000 232 7840.67 894.81 53787.60 88888.00 2017-08-20 15:36:20.000 232 7840.60 894.62 53787.64 88888.00 2017-08-20 15:36:21.000 232 7840.56 894.43 53787.69 88888.00 2017-08-20 15:36:22.000 232 7840.51 894.24 53787.73 88888.00 2017-08-20 15:36:23.000 232 7840.48 894.12 53787.77 88888.00 2017-08-20 15:36:24.000 232 7840.49 894.03 53787.83 88888.00 2017-08-20 15:36:25.000 232 7840.51 894.01 53787.88 88888.00 2017-08-20 15:36:26.000 232 7840.52 894.03 53787.89 88888.00 2017-08-20 15:36:27.000 232 7840.55 894.07 53787.93 88888.00 2017-08-20 15:36:28.000 232 7840.60 894.15 53788.00 88888.00 2017-08-20 15:36:29.000 232 7840.67 894.23 53788.08 88888.00 2017-08-20 15:36:30.000 232 7840.74 894.28 53788.17 88888.00 2017-08-20 15:36:31.000 232 7840.82 894.33 53788.25 88888.00 2017-08-20 15:36:32.000 232 7840.93 894.40 53788.33 88888.00 2017-08-20 15:36:33.000 232 7841.05 894.46 53788.43 88888.00 2017-08-20 15:36:34.000 232 7841.17 894.53 53788.54 88888.00 2017-08-20 15:36:35.000 232 7841.27 894.60 53788.61 88888.00 2017-08-20 15:36:36.000 232 7841.33 894.64 53788.65 88888.00 2017-08-20 15:36:37.000 232 7841.34 894.64 53788.66 88888.00 2017-08-20 15:36:38.000 232 7841.33 894.62 53788.66 88888.00 2017-08-20 15:36:39.000 232 7841.32 894.60 53788.64 88888.00 2017-08-20 15:36:40.000 232 7841.29 894.54 53788.64 88888.00 2017-08-20 15:36:41.000 232 7841.25 894.42 53788.62 88888.00 2017-08-20 15:36:42.000 232 7841.21 894.32 53788.61 88888.00 2017-08-20 15:36:43.000 232 7841.18 894.24 53788.63 88888.00 2017-08-20 15:36:44.000 232 7841.17 894.15 53788.65 88888.00 2017-08-20 15:36:45.000 232 7841.17 894.08 53788.68 88888.00 2017-08-20 15:36:46.000 232 7841.19 894.02 53788.72 88888.00 2017-08-20 15:36:47.000 232 7841.19 893.94 53788.75 88888.00 2017-08-20 15:36:48.000 232 7841.19 893.85 53788.77 88888.00 2017-08-20 15:36:49.000 232 7841.21 893.77 53788.79 88888.00 2017-08-20 15:36:50.000 232 7841.18 893.68 53788.78 88888.00 2017-08-20 15:36:51.000 232 7841.12 893.60 53788.75 88888.00 2017-08-20 15:36:52.000 232 7841.05 893.53 53788.70 88888.00 2017-08-20 15:36:53.000 232 7840.98 893.49 53788.62 88888.00 2017-08-20 15:36:54.000 232 7840.92 893.49 53788.58 88888.00 2017-08-20 15:36:55.000 232 7840.87 893.48 53788.56 88888.00 2017-08-20 15:36:56.000 232 7840.81 893.46 53788.52 88888.00 2017-08-20 15:36:57.000 232 7840.76 893.41 53788.50 88888.00 2017-08-20 15:36:58.000 232 7840.76 893.36 53788.53 88888.00 2017-08-20 15:36:59.000 232 7840.76 893.31 53788.55 88888.00 2017-08-20 15:37:00.000 232 7840.77 893.25 53788.57 88888.00 2017-08-20 15:37:01.000 232 7840.76 893.19 53788.59 88888.00 2017-08-20 15:37:02.000 232 7840.72 893.12 53788.58 88888.00 2017-08-20 15:37:03.000 232 7840.66 893.07 53788.54 88888.00 2017-08-20 15:37:04.000 232 7840.57 893.00 53788.48 88888.00 2017-08-20 15:37:05.000 232 7840.44 892.91 53788.40 88888.00 2017-08-20 15:37:06.000 232 7840.29 892.82 53788.30 88888.00 2017-08-20 15:37:07.000 232 7840.16 892.75 53788.21 88888.00 2017-08-20 15:37:08.000 232 7839.99 892.64 53788.12 88888.00 2017-08-20 15:37:09.000 232 7839.80 892.48 53788.02 88888.00 2017-08-20 15:37:10.000 232 7839.64 892.37 53787.93 88888.00 2017-08-20 15:37:11.000 232 7839.50 892.27 53787.86 88888.00 2017-08-20 15:37:12.000 232 7839.31 892.16 53787.75 88888.00 2017-08-20 15:37:13.000 232 7839.12 892.11 53787.61 88888.00 2017-08-20 15:37:14.000 232 7838.95 892.09 53787.46 88888.00 2017-08-20 15:37:15.000 232 7838.77 892.03 53787.35 88888.00 2017-08-20 15:37:16.000 232 7838.60 891.93 53787.28 88888.00 2017-08-20 15:37:17.000 232 7838.49 891.89 53787.23 88888.00 2017-08-20 15:37:18.000 232 7838.41 891.84 53787.23 88888.00 2017-08-20 15:37:19.000 232 7838.30 891.72 53787.21 88888.00 2017-08-20 15:37:20.000 232 7838.16 891.61 53787.16 88888.00 2017-08-20 15:37:21.000 232 7838.05 891.54 53787.12 88888.00 2017-08-20 15:37:22.000 232 7837.94 891.49 53787.06 88888.00 2017-08-20 15:37:23.000 232 7837.82 891.49 53786.97 88888.00 2017-08-20 15:37:24.000 232 7837.72 891.50 53786.90 88888.00 2017-08-20 15:37:25.000 232 7837.59 891.45 53786.85 88888.00 2017-08-20 15:37:26.000 232 7837.41 891.42 53786.74 88888.00 2017-08-20 15:37:27.000 232 7837.26 891.43 53786.65 88888.00 2017-08-20 15:37:28.000 232 7837.13 891.42 53786.59 88888.00 2017-08-20 15:37:29.000 232 7836.96 891.40 53786.46 88888.00 2017-08-20 15:37:30.000 232 7836.78 891.44 53786.29 88888.00 2017-08-20 15:37:31.000 232 7836.64 891.48 53786.20 88888.00 2017-08-20 15:37:32.000 232 7836.50 891.48 53786.12 88888.00 2017-08-20 15:37:33.000 232 7836.34 891.49 53786.03 88888.00 2017-08-20 15:37:34.000 232 7836.25 891.55 53785.97 88888.00 2017-08-20 15:37:35.000 232 7836.19 891.64 53785.94 88888.00 2017-08-20 15:37:36.000 232 7836.06 891.73 53785.85 88888.00 2017-08-20 15:37:37.000 232 7835.91 891.84 53785.73 88888.00 2017-08-20 15:37:38.000 232 7835.78 891.97 53785.62 88888.00 2017-08-20 15:37:39.000 232 7835.60 892.07 53785.50 88888.00 2017-08-20 15:37:40.000 232 7835.39 892.12 53785.34 88888.00 2017-08-20 15:37:41.000 232 7835.24 892.17 53785.24 88888.00 2017-08-20 15:37:42.000 232 7835.12 892.21 53785.20 88888.00 2017-08-20 15:37:43.000 232 7834.98 892.26 53785.13 88888.00 2017-08-20 15:37:44.000 232 7834.89 892.35 53785.08 88888.00 2017-08-20 15:37:45.000 232 7834.86 892.44 53785.08 88888.00 2017-08-20 15:37:46.000 232 7834.83 892.49 53785.09 88888.00 2017-08-20 15:37:47.000 232 7834.81 892.56 53785.11 88888.00 2017-08-20 15:37:48.000 232 7834.82 892.67 53785.14 88888.00 2017-08-20 15:37:49.000 232 7834.78 892.75 53785.14 88888.00 2017-08-20 15:37:50.000 232 7834.74 892.88 53785.11 88888.00 2017-08-20 15:37:51.000 232 7834.74 893.07 53785.11 88888.00 2017-08-20 15:37:52.000 232 7834.70 893.22 53785.08 88888.00 2017-08-20 15:37:53.000 232 7834.63 893.33 53785.01 88888.00 2017-08-20 15:37:54.000 232 7834.57 893.45 53784.97 88888.00 2017-08-20 15:37:55.000 232 7834.50 893.51 53784.95 88888.00 2017-08-20 15:37:56.000 232 7834.41 893.56 53784.93 88888.00 2017-08-20 15:37:57.000 232 7834.36 893.62 53784.91 88888.00 2017-08-20 15:37:58.000 232 7834.36 893.69 53784.93 88888.00 2017-08-20 15:37:59.000 232 7834.37 893.74 53784.98 88888.00 2017-08-20 15:38:00.000 232 7834.35 893.76 53785.02 88888.00 2017-08-20 15:38:01.000 232 7834.34 893.80 53785.04 88888.00 2017-08-20 15:38:02.000 232 7834.38 893.86 53785.09 88888.00 2017-08-20 15:38:03.000 232 7834.41 893.87 53785.18 88888.00 2017-08-20 15:38:04.000 232 7834.41 893.88 53785.23 88888.00 2017-08-20 15:38:05.000 232 7834.43 893.93 53785.25 88888.00 2017-08-20 15:38:06.000 232 7834.42 893.93 53785.27 88888.00 2017-08-20 15:38:07.000 232 7834.38 893.87 53785.28 88888.00 2017-08-20 15:38:08.000 232 7834.36 893.86 53785.30 88888.00 2017-08-20 15:38:09.000 232 7834.34 893.85 53785.31 88888.00 2017-08-20 15:38:10.000 232 7834.29 893.77 53785.33 88888.00 2017-08-20 15:38:11.000 232 7834.26 893.70 53785.37 88888.00 2017-08-20 15:38:12.000 232 7834.27 893.67 53785.43 88888.00 2017-08-20 15:38:13.000 232 7834.25 893.61 53785.45 88888.00 2017-08-20 15:38:14.000 232 7834.22 893.53 53785.45 88888.00 2017-08-20 15:38:15.000 232 7834.20 893.49 53785.47 88888.00 2017-08-20 15:38:16.000 232 7834.18 893.45 53785.49 88888.00 2017-08-20 15:38:17.000 232 7834.12 893.39 53785.49 88888.00 2017-08-20 15:38:18.000 232 7834.07 893.33 53785.48 88888.00 2017-08-20 15:38:19.000 232 7834.00 893.26 53785.48 88888.00 2017-08-20 15:38:20.000 232 7833.92 893.12 53785.48 88888.00 2017-08-20 15:38:21.000 232 7833.82 892.98 53785.47 88888.00 2017-08-20 15:38:22.000 232 7833.76 892.88 53785.46 88888.00 2017-08-20 15:38:23.000 232 7833.70 892.78 53785.46 88888.00 2017-08-20 15:38:24.000 232 7833.62 892.72 53785.43 88888.00 2017-08-20 15:38:25.000 232 7833.51 892.71 53785.37 88888.00 2017-08-20 15:38:26.000 232 7833.37 892.71 53785.29 88888.00 2017-08-20 15:38:27.000 232 7833.21 892.73 53785.17 88888.00 2017-08-20 15:38:28.000 232 7833.04 892.79 53785.07 88888.00 2017-08-20 15:38:29.000 232 7832.88 892.85 53785.00 88888.00 2017-08-20 15:38:30.000 232 7832.74 892.90 53784.92 88888.00 2017-08-20 15:38:31.000 232 7832.61 892.94 53784.86 88888.00 2017-08-20 15:38:32.000 232 7832.46 892.96 53784.80 88888.00 2017-08-20 15:38:33.000 232 7832.29 892.98 53784.70 88888.00 2017-08-20 15:38:34.000 232 7832.12 893.03 53784.58 88888.00 2017-08-20 15:38:35.000 232 7831.96 893.09 53784.47 88888.00 2017-08-20 15:38:36.000 232 7831.78 893.12 53784.38 88888.00 2017-08-20 15:38:37.000 232 7831.57 893.10 53784.29 88888.00 2017-08-20 15:38:38.000 232 7831.38 893.07 53784.18 88888.00 2017-08-20 15:38:39.000 232 7831.22 893.07 53784.10 88888.00 2017-08-20 15:38:40.000 232 7831.07 893.06 53784.06 88888.00 2017-08-20 15:38:41.000 232 7830.94 893.03 53784.03 88888.00 2017-08-20 15:38:42.000 232 7830.81 893.01 53783.99 88888.00 2017-08-20 15:38:43.000 232 7830.70 893.01 53783.96 88888.00 2017-08-20 15:38:44.000 232 7830.59 892.97 53783.93 88888.00 2017-08-20 15:38:45.000 232 7830.48 892.91 53783.89 88888.00 2017-08-20 15:38:46.000 232 7830.37 892.84 53783.87 88888.00 2017-08-20 15:38:47.000 232 7830.24 892.74 53783.84 88888.00 2017-08-20 15:38:48.000 232 7830.13 892.61 53783.84 88888.00 2017-08-20 15:38:49.000 232 7830.02 892.47 53783.83 88888.00 2017-08-20 15:38:50.000 232 7829.89 892.27 53783.82 88888.00 2017-08-20 15:38:51.000 232 7829.76 892.06 53783.81 88888.00 2017-08-20 15:38:52.000 232 7829.63 891.86 53783.79 88888.00 2017-08-20 15:38:53.000 232 7829.49 891.64 53783.77 88888.00 2017-08-20 15:38:54.000 232 7829.36 891.39 53783.78 88888.00 2017-08-20 15:38:55.000 232 7829.25 891.15 53783.80 88888.00 2017-08-20 15:38:56.000 232 7829.16 890.95 53783.82 88888.00 2017-08-20 15:38:57.000 232 7829.10 890.76 53783.86 88888.00 2017-08-20 15:38:58.000 232 7829.04 890.59 53783.89 88888.00 2017-08-20 15:38:59.000 232 7828.96 890.45 53783.89 88888.00 2017-08-20 15:39:00.000 232 7828.88 890.32 53783.89 88888.00 2017-08-20 15:39:01.000 232 7828.80 890.20 53783.91 88888.00 2017-08-20 15:39:02.000 232 7828.72 890.10 53783.90 88888.00 2017-08-20 15:39:03.000 232 7828.65 889.99 53783.90 88888.00 2017-08-20 15:39:04.000 232 7828.59 889.88 53783.92 88888.00 2017-08-20 15:39:05.000 232 7828.55 889.81 53783.95 88888.00 2017-08-20 15:39:06.000 232 7828.54 889.75 53783.98 88888.00 2017-08-20 15:39:07.000 232 7828.53 889.72 53784.01 88888.00 2017-08-20 15:39:08.000 232 7828.55 889.71 53784.05 88888.00 2017-08-20 15:39:09.000 232 7828.62 889.72 53784.14 88888.00 2017-08-20 15:39:10.000 232 7828.72 889.77 53784.23 88888.00 2017-08-20 15:39:11.000 232 7828.83 889.85 53784.32 88888.00 2017-08-20 15:39:12.000 232 7828.95 889.93 53784.42 88888.00 2017-08-20 15:39:13.000 232 7829.07 890.00 53784.50 88888.00 2017-08-20 15:39:14.000 232 7829.17 890.11 53784.55 88888.00 2017-08-20 15:39:15.000 232 7829.25 890.23 53784.59 88888.00 2017-08-20 15:39:16.000 232 7829.32 890.33 53784.61 88888.00 2017-08-20 15:39:17.000 232 7829.34 890.39 53784.62 88888.00 2017-08-20 15:39:18.000 232 7829.35 890.45 53784.63 88888.00 2017-08-20 15:39:19.000 232 7829.38 890.49 53784.65 88888.00 2017-08-20 15:39:20.000 232 7829.40 890.50 53784.66 88888.00 2017-08-20 15:39:21.000 232 7829.40 890.51 53784.68 88888.00 2017-08-20 15:39:22.000 232 7829.41 890.51 53784.71 88888.00 2017-08-20 15:39:23.000 232 7829.44 890.50 53784.75 88888.00 2017-08-20 15:39:24.000 232 7829.46 890.49 53784.81 88888.00 2017-08-20 15:39:25.000 232 7829.49 890.48 53784.89 88888.00 2017-08-20 15:39:26.000 232 7829.55 890.47 53784.97 88888.00 2017-08-20 15:39:27.000 232 7829.61 890.45 53785.06 88888.00 2017-08-20 15:39:28.000 232 7829.66 890.40 53785.14 88888.00 2017-08-20 15:39:29.000 232 7829.74 890.36 53785.22 88888.00 2017-08-20 15:39:30.000 232 7829.82 890.31 53785.32 88888.00 2017-08-20 15:39:31.000 232 7829.85 890.22 53785.39 88888.00 2017-08-20 15:39:32.000 232 7829.85 890.13 53785.43 88888.00 2017-08-20 15:39:33.000 232 7829.85 890.05 53785.45 88888.00 2017-08-20 15:39:34.000 232 7829.86 889.97 53785.49 88888.00 2017-08-20 15:39:35.000 232 7829.83 889.88 53785.52 88888.00 2017-08-20 15:39:36.000 232 7829.81 889.80 53785.55 88888.00 2017-08-20 15:39:37.000 232 7829.82 889.73 53785.59 88888.00 2017-08-20 15:39:38.000 232 7829.83 889.66 53785.61 88888.00 2017-08-20 15:39:39.000 232 7829.81 889.56 53785.63 88888.00 2017-08-20 15:39:40.000 232 7829.81 889.48 53785.67 88888.00 2017-08-20 15:39:41.000 232 7829.79 889.43 53785.68 88888.00 2017-08-20 15:39:42.000 232 7829.73 889.39 53785.64 88888.00 2017-08-20 15:39:43.000 232 7829.68 889.34 53785.62 88888.00 2017-08-20 15:39:44.000 232 7829.60 889.30 53785.60 88888.00 2017-08-20 15:39:45.000 232 7829.50 889.23 53785.56 88888.00 2017-08-20 15:39:46.000 232 7829.44 889.17 53785.53 88888.00 2017-08-20 15:39:47.000 232 7829.42 889.11 53785.54 88888.00 2017-08-20 15:39:48.000 232 7829.38 889.09 53785.55 88888.00 2017-08-20 15:39:49.000 232 7829.32 889.10 53785.56 88888.00 2017-08-20 15:39:50.000 232 7829.32 889.11 53785.59 88888.00 2017-08-20 15:39:51.000 232 7829.38 889.13 53785.64 88888.00 2017-08-20 15:39:52.000 232 7829.43 889.22 53785.68 88888.00 2017-08-20 15:39:53.000 232 7829.48 889.33 53785.70 88888.00 2017-08-20 15:39:54.000 232 7829.54 889.41 53785.75 88888.00 2017-08-20 15:39:55.000 232 7829.65 889.49 53785.85 88888.00 2017-08-20 15:39:56.000 232 7829.81 889.61 53785.99 88888.00 2017-08-20 15:39:57.000 232 7830.01 889.75 53786.14 88888.00 2017-08-20 15:39:58.000 232 7830.21 889.93 53786.27 88888.00 2017-08-20 15:39:59.000 232 7830.37 890.14 53786.35 88888.00 2017-08-20 15:40:00.000 232 7830.50 890.31 53786.39 88888.00 2017-08-20 15:40:01.000 232 7830.59 890.48 53786.42 88888.00 2017-08-20 15:40:02.000 232 7830.65 890.67 53786.43 88888.00 2017-08-20 15:40:03.000 232 7830.70 890.83 53786.42 88888.00 2017-08-20 15:40:04.000 232 7830.74 890.95 53786.43 88888.00 2017-08-20 15:40:05.000 232 7830.78 891.04 53786.46 88888.00 2017-08-20 15:40:06.000 232 7830.84 891.14 53786.50 88888.00 2017-08-20 15:40:07.000 232 7830.90 891.23 53786.54 88888.00 2017-08-20 15:40:08.000 232 7830.96 891.33 53786.56 88888.00 2017-08-20 15:40:09.000 232 7831.01 891.43 53786.57 88888.00 2017-08-20 15:40:10.000 232 7831.05 891.50 53786.59 88888.00 2017-08-20 15:40:11.000 232 7831.09 891.56 53786.61 88888.00 2017-08-20 15:40:12.000 232 7831.12 891.57 53786.64 88888.00 2017-08-20 15:40:13.000 232 7831.15 891.55 53786.66 88888.00 2017-08-20 15:40:14.000 232 7831.20 891.52 53786.68 88888.00 2017-08-20 15:40:15.000 232 7831.23 891.47 53786.71 88888.00 2017-08-20 15:40:16.000 232 7831.26 891.42 53786.75 88888.00 2017-08-20 15:40:17.000 232 7831.27 891.39 53786.75 88888.00 2017-08-20 15:40:18.000 232 7831.24 891.40 53786.70 88888.00 2017-08-20 15:40:19.000 232 7831.16 891.39 53786.62 88888.00 2017-08-20 15:40:20.000 232 7831.06 891.37 53786.53 88888.00 2017-08-20 15:40:21.000 232 7830.92 891.39 53786.41 88888.00 2017-08-20 15:40:22.000 232 7830.77 891.46 53786.25 88888.00 2017-08-20 15:40:23.000 232 7830.60 891.52 53786.09 88888.00 2017-08-20 15:40:24.000 232 7830.41 891.63 53785.90 88888.00 2017-08-20 15:40:25.000 232 7830.21 891.78 53785.71 88888.00 2017-08-20 15:40:26.000 232 7830.02 891.93 53785.54 88888.00 2017-08-20 15:40:27.000 232 7829.83 892.09 53785.36 88888.00 2017-08-20 15:40:28.000 232 7829.66 892.30 53785.21 88888.00 2017-08-20 15:40:29.000 232 7829.55 892.52 53785.09 88888.00 2017-08-20 15:40:30.000 232 7829.46 892.77 53785.00 88888.00 2017-08-20 15:40:31.000 232 7829.38 893.03 53784.91 88888.00 2017-08-20 15:40:32.000 232 7829.32 893.23 53784.83 88888.00 2017-08-20 15:40:33.000 232 7829.30 893.41 53784.82 88888.00 2017-08-20 15:40:34.000 232 7829.32 893.55 53784.87 88888.00 2017-08-20 15:40:35.000 232 7829.38 893.66 53784.93 88888.00 2017-08-20 15:40:36.000 232 7829.45 893.74 53784.99 88888.00 2017-08-20 15:40:37.000 232 7829.55 893.80 53785.09 88888.00 2017-08-20 15:40:38.000 232 7829.70 893.84 53785.20 88888.00 2017-08-20 15:40:39.000 232 7829.83 893.88 53785.30 88888.00 2017-08-20 15:40:40.000 232 7829.96 893.88 53785.41 88888.00 2017-08-20 15:40:41.000 232 7830.11 893.83 53785.55 88888.00 2017-08-20 15:40:42.000 232 7830.24 893.74 53785.69 88888.00 2017-08-20 15:40:43.000 232 7830.38 893.60 53785.84 88888.00 2017-08-20 15:40:44.000 232 7830.58 893.47 53786.02 88888.00 2017-08-20 15:40:45.000 232 7830.75 893.37 53786.19 88888.00 2017-08-20 15:40:46.000 232 7830.88 893.25 53786.30 88888.00 2017-08-20 15:40:47.000 232 7831.04 893.11 53786.43 88888.00 2017-08-20 15:40:48.000 232 7831.23 892.96 53786.61 88888.00 2017-08-20 15:40:49.000 232 7831.37 892.78 53786.76 88888.00 2017-08-20 15:40:50.000 232 7831.51 892.59 53786.88 88888.00 2017-08-20 15:40:51.000 232 7831.68 892.38 53787.04 88888.00 2017-08-20 15:40:52.000 232 7831.87 892.14 53787.23 88888.00 2017-08-20 15:40:53.000 232 7832.09 891.92 53787.44 88888.00 2017-08-20 15:40:54.000 232 7832.33 891.70 53787.66 88888.00 2017-08-20 15:40:55.000 232 7832.56 891.47 53787.88 88888.00 2017-08-20 15:40:56.000 232 7832.78 891.24 53788.08 88888.00 2017-08-20 15:40:57.000 232 7832.99 891.02 53788.25 88888.00 2017-08-20 15:40:58.000 232 7833.15 890.82 53788.39 88888.00 2017-08-20 15:40:59.000 232 7833.29 890.59 53788.53 88888.00 2017-08-20 15:41:00.000 232 7833.43 890.36 53788.66 88888.00 2017-08-20 15:41:01.000 232 7833.55 890.18 53788.77 88888.00 2017-08-20 15:41:02.000 232 7833.65 889.99 53788.85 88888.00 2017-08-20 15:41:03.000 232 7833.75 889.81 53788.93 88888.00 2017-08-20 15:41:04.000 232 7833.84 889.64 53789.02 88888.00 2017-08-20 15:41:05.000 232 7833.95 889.49 53789.12 88888.00 2017-08-20 15:41:06.000 232 7834.09 889.33 53789.24 88888.00 2017-08-20 15:41:07.000 232 7834.24 889.17 53789.39 88888.00 2017-08-20 15:41:08.000 232 7834.34 889.01 53789.49 88888.00 2017-08-20 15:41:09.000 232 7834.46 888.89 53789.58 88888.00 2017-08-20 15:41:10.000 232 7834.60 888.78 53789.69 88888.00 2017-08-20 15:41:11.000 232 7834.71 888.64 53789.79 88888.00 2017-08-20 15:41:12.000 232 7834.76 888.46 53789.86 88888.00 2017-08-20 15:41:13.000 232 7834.80 888.27 53789.89 88888.00 2017-08-20 15:41:14.000 232 7834.81 888.06 53789.92 88888.00 2017-08-20 15:41:15.000 232 7834.81 887.81 53789.96 88888.00 2017-08-20 15:41:16.000 232 7834.81 887.54 53790.01 88888.00 2017-08-20 15:41:17.000 232 7834.82 887.26 53790.06 88888.00 2017-08-20 15:41:18.000 232 7834.83 886.97 53790.12 88888.00 2017-08-20 15:41:19.000 232 7834.87 886.69 53790.20 88888.00 2017-08-20 15:41:20.000 232 7834.89 886.37 53790.29 88888.00 2017-08-20 15:41:21.000 232 7834.87 886.04 53790.35 88888.00 2017-08-20 15:41:22.000 232 7834.83 885.73 53790.37 88888.00 2017-08-20 15:41:23.000 232 7834.80 885.45 53790.38 88888.00 2017-08-20 15:41:24.000 232 7834.76 885.16 53790.38 88888.00 2017-08-20 15:41:25.000 232 7834.69 884.88 53790.38 88888.00 2017-08-20 15:41:26.000 232 7834.62 884.60 53790.39 88888.00 2017-08-20 15:41:27.000 232 7834.56 884.33 53790.40 88888.00 2017-08-20 15:41:28.000 232 7834.49 884.08 53790.39 88888.00 2017-08-20 15:41:29.000 232 7834.45 883.83 53790.40 88888.00 2017-08-20 15:41:30.000 232 7834.41 883.59 53790.42 88888.00 2017-08-20 15:41:31.000 232 7834.37 883.36 53790.43 88888.00 2017-08-20 15:41:32.000 232 7834.36 883.17 53790.46 88888.00 2017-08-20 15:41:33.000 232 7834.39 883.00 53790.51 88888.00 2017-08-20 15:41:34.000 232 7834.41 882.87 53790.55 88888.00 2017-08-20 15:41:35.000 232 7834.43 882.75 53790.59 88888.00 2017-08-20 15:41:36.000 232 7834.46 882.66 53790.61 88888.00 2017-08-20 15:41:37.000 232 7834.48 882.60 53790.62 88888.00 2017-08-20 15:41:38.000 232 7834.47 882.55 53790.61 88888.00 2017-08-20 15:41:39.000 232 7834.45 882.49 53790.59 88888.00 2017-08-20 15:41:40.000 232 7834.45 882.41 53790.58 88888.00 2017-08-20 15:41:41.000 232 7834.47 882.38 53790.58 88888.00 2017-08-20 15:41:42.000 232 7834.47 882.34 53790.57 88888.00 2017-08-20 15:41:43.000 232 7834.48 882.29 53790.57 88888.00 2017-08-20 15:41:44.000 232 7834.50 882.23 53790.59 88888.00 2017-08-20 15:41:45.000 232 7834.54 882.16 53790.62 88888.00 2017-08-20 15:41:46.000 232 7834.58 882.11 53790.64 88888.00 2017-08-20 15:41:47.000 232 7834.63 882.05 53790.64 88888.00 2017-08-20 15:41:48.000 232 7834.68 881.98 53790.67 88888.00 2017-08-20 15:41:49.000 232 7834.72 881.91 53790.70 88888.00 2017-08-20 15:41:50.000 232 7834.77 881.84 53790.71 88888.00 2017-08-20 15:41:51.000 232 7834.82 881.78 53790.72 88888.00 2017-08-20 15:41:52.000 232 7834.87 881.68 53790.72 88888.00 2017-08-20 15:41:53.000 232 7834.90 881.58 53790.70 88888.00 2017-08-20 15:41:54.000 232 7834.92 881.48 53790.67 88888.00 2017-08-20 15:41:55.000 232 7834.98 881.41 53790.66 88888.00 2017-08-20 15:41:56.000 232 7835.04 881.36 53790.64 88888.00 2017-08-20 15:41:57.000 232 7835.10 881.32 53790.61 88888.00 2017-08-20 15:41:58.000 232 7835.14 881.27 53790.56 88888.00 2017-08-20 15:41:59.000 232 7835.14 881.25 53790.48 88888.00 2017-08-20 15:42:00.000 232 7835.12 881.26 53790.38 88888.00 2017-08-20 15:42:01.000 232 7835.09 881.28 53790.26 88888.00 2017-08-20 15:42:02.000 232 7835.04 881.29 53790.13 88888.00 2017-08-20 15:42:03.000 232 7834.98 881.30 53790.00 88888.00 2017-08-20 15:42:04.000 232 7834.93 881.31 53789.89 88888.00 2017-08-20 15:42:05.000 232 7834.90 881.30 53789.82 88888.00 2017-08-20 15:42:06.000 232 7834.89 881.24 53789.78 88888.00 2017-08-20 15:42:07.000 232 7834.89 881.16 53789.77 88888.00 2017-08-20 15:42:08.000 232 7834.95 881.09 53789.80 88888.00 2017-08-20 15:42:09.000 232 7835.03 880.99 53789.86 88888.00 2017-08-20 15:42:10.000 232 7835.13 880.85 53789.93 88888.00 2017-08-20 15:42:11.000 232 7835.24 880.72 53790.00 88888.00 2017-08-20 15:42:12.000 232 7835.35 880.60 53790.06 88888.00 2017-08-20 15:42:13.000 232 7835.46 880.49 53790.12 88888.00 2017-08-20 15:42:14.000 232 7835.58 880.39 53790.18 88888.00 2017-08-20 15:42:15.000 232 7835.70 880.27 53790.23 88888.00 2017-08-20 15:42:16.000 232 7835.83 880.14 53790.30 88888.00 2017-08-20 15:42:17.000 232 7835.97 880.01 53790.39 88888.00 2017-08-20 15:42:18.000 232 7836.10 879.87 53790.45 88888.00 2017-08-20 15:42:19.000 232 7836.19 879.71 53790.48 88888.00 2017-08-20 15:42:20.000 232 7836.24 879.56 53790.48 88888.00 2017-08-20 15:42:21.000 232 7836.27 879.41 53790.45 88888.00 2017-08-20 15:42:22.000 232 7836.29 879.28 53790.43 88888.00 2017-08-20 15:42:23.000 232 7836.35 879.15 53790.43 88888.00 2017-08-20 15:42:24.000 232 7836.42 879.02 53790.44 88888.00 2017-08-20 15:42:25.000 232 7836.48 878.91 53790.42 88888.00 2017-08-20 15:42:26.000 232 7836.56 878.86 53790.38 88888.00 2017-08-20 15:42:27.000 232 7836.65 878.83 53790.36 88888.00 2017-08-20 15:42:28.000 232 7836.73 878.79 53790.34 88888.00 2017-08-20 15:42:29.000 232 7836.80 878.74 53790.30 88888.00 2017-08-20 15:42:30.000 232 7836.87 878.70 53790.25 88888.00 2017-08-20 15:42:31.000 232 7836.94 878.66 53790.21 88888.00 2017-08-20 15:42:32.000 232 7837.01 878.59 53790.18 88888.00 2017-08-20 15:42:33.000 232 7837.08 878.51 53790.15 88888.00 2017-08-20 15:42:34.000 232 7837.17 878.42 53790.14 88888.00 2017-08-20 15:42:35.000 232 7837.28 878.31 53790.13 88888.00 2017-08-20 15:42:36.000 232 7837.40 878.22 53790.12 88888.00 2017-08-20 15:42:37.000 232 7837.53 878.15 53790.12 88888.00 2017-08-20 15:42:38.000 232 7837.68 878.06 53790.13 88888.00 2017-08-20 15:42:39.000 232 7837.85 877.97 53790.17 88888.00 2017-08-20 15:42:40.000 232 7838.02 877.88 53790.20 88888.00 2017-08-20 15:42:41.000 232 7838.20 877.76 53790.25 88888.00 2017-08-20 15:42:42.000 232 7838.41 877.64 53790.33 88888.00 2017-08-20 15:42:43.000 232 7838.65 877.53 53790.42 88888.00 2017-08-20 15:42:44.000 232 7838.89 877.43 53790.52 88888.00 2017-08-20 15:42:45.000 232 7839.14 877.34 53790.61 88888.00 2017-08-20 15:42:46.000 232 7839.38 877.27 53790.68 88888.00 2017-08-20 15:42:47.000 232 7839.59 877.20 53790.73 88888.00 2017-08-20 15:42:48.000 232 7839.81 877.14 53790.78 88888.00 2017-08-20 15:42:49.000 232 7840.04 877.12 53790.83 88888.00 2017-08-20 15:42:50.000 232 7840.24 877.12 53790.86 88888.00 2017-08-20 15:42:51.000 232 7840.44 877.11 53790.91 88888.00 2017-08-20 15:42:52.000 232 7840.61 877.09 53790.94 88888.00 2017-08-20 15:42:53.000 232 7840.74 877.07 53790.92 88888.00 2017-08-20 15:42:54.000 232 7840.83 877.07 53790.85 88888.00 2017-08-20 15:42:55.000 232 7840.94 877.10 53790.79 88888.00 2017-08-20 15:42:56.000 232 7841.00 877.13 53790.73 88888.00 2017-08-20 15:42:57.000 232 7840.98 877.11 53790.61 88888.00 2017-08-20 15:42:58.000 232 7840.95 877.10 53790.48 88888.00 2017-08-20 15:42:59.000 232 7840.96 877.13 53790.38 88888.00 2017-08-20 15:43:00.000 232 7840.97 877.14 53790.28 88888.00 2017-08-20 15:43:01.000 232 7840.97 877.17 53790.19 88888.00 2017-08-20 15:43:02.000 232 7841.01 877.20 53790.14 88888.00 2017-08-20 15:43:03.000 232 7841.05 877.21 53790.10 88888.00 2017-08-20 15:43:04.000 232 7841.12 877.26 53790.05 88888.00 2017-08-20 15:43:05.000 232 7841.23 877.34 53790.03 88888.00 2017-08-20 15:43:06.000 232 7841.34 877.38 53790.02 88888.00 2017-08-20 15:43:07.000 232 7841.46 877.43 53790.02 88888.00 2017-08-20 15:43:08.000 232 7841.60 877.45 53790.05 88888.00 2017-08-20 15:43:09.000 232 7841.76 877.46 53790.10 88888.00 2017-08-20 15:43:10.000 232 7841.96 877.51 53790.18 88888.00 2017-08-20 15:43:11.000 232 7842.18 877.53 53790.27 88888.00 2017-08-20 15:43:12.000 232 7842.39 877.53 53790.37 88888.00 2017-08-20 15:43:13.000 232 7842.66 877.58 53790.46 88888.00 2017-08-20 15:43:14.000 232 7842.96 877.68 53790.57 88888.00 2017-08-20 15:43:15.000 232 7843.25 877.76 53790.70 88888.00 2017-08-20 15:43:16.000 232 7843.54 877.82 53790.82 88888.00 2017-08-20 15:43:17.000 232 7843.86 877.89 53790.97 88888.00 2017-08-20 15:43:18.000 232 7844.24 878.01 53791.15 88888.00 2017-08-20 15:43:19.000 232 7844.64 878.16 53791.33 88888.00 2017-08-20 15:43:20.000 232 7845.04 878.33 53791.50 88888.00 2017-08-20 15:43:21.000 232 7845.44 878.54 53791.65 88888.00 2017-08-20 15:43:22.000 232 7845.87 878.79 53791.81 88888.00 2017-08-20 15:43:23.000 232 7846.28 879.03 53791.97 88888.00 2017-08-20 15:43:24.000 232 7846.69 879.29 53792.11 88888.00 2017-08-20 15:43:25.000 232 7847.12 879.58 53792.25 88888.00 2017-08-20 15:43:26.000 232 7847.53 879.86 53792.37 88888.00 2017-08-20 15:43:27.000 232 7847.90 880.11 53792.47 88888.00 2017-08-20 15:43:28.000 232 7848.25 880.35 53792.55 88888.00 2017-08-20 15:43:29.000 232 7848.59 880.60 53792.63 88888.00 2017-08-20 15:43:30.000 232 7848.93 880.85 53792.71 88888.00 2017-08-20 15:43:31.000 232 7849.27 881.09 53792.78 88888.00 2017-08-20 15:43:32.000 232 7849.59 881.36 53792.81 88888.00 2017-08-20 15:43:33.000 232 7849.90 881.62 53792.86 88888.00 2017-08-20 15:43:34.000 232 7850.22 881.86 53792.92 88888.00 2017-08-20 15:43:35.000 232 7850.50 882.06 53792.93 88888.00 2017-08-20 15:43:36.000 232 7850.75 882.25 53792.93 88888.00 2017-08-20 15:43:37.000 232 7851.00 882.44 53792.94 88888.00 2017-08-20 15:43:38.000 232 7851.26 882.60 53792.96 88888.00 2017-08-20 15:43:39.000 232 7851.46 882.71 53792.96 88888.00 2017-08-20 15:43:40.000 232 7851.65 882.80 53792.96 88888.00 2017-08-20 15:43:41.000 232 7851.83 882.90 53792.95 88888.00 2017-08-20 15:43:42.000 232 7851.99 882.98 53792.92 88888.00 2017-08-20 15:43:43.000 232 7852.11 883.05 53792.84 88888.00 2017-08-20 15:43:44.000 232 7852.22 883.16 53792.76 88888.00 2017-08-20 15:43:45.000 232 7852.32 883.27 53792.69 88888.00 2017-08-20 15:43:46.000 232 7852.38 883.34 53792.61 88888.00 2017-08-20 15:43:47.000 232 7852.38 883.38 53792.50 88888.00 2017-08-20 15:43:48.000 232 7852.38 883.39 53792.41 88888.00 2017-08-20 15:43:49.000 232 7852.38 883.43 53792.32 88888.00 2017-08-20 15:43:50.000 232 7852.39 883.48 53792.21 88888.00 2017-08-20 15:43:51.000 232 7852.38 883.51 53792.12 88888.00 2017-08-20 15:43:52.000 232 7852.35 883.50 53792.02 88888.00 2017-08-20 15:43:53.000 232 7852.32 883.51 53791.93 88888.00 2017-08-20 15:43:54.000 232 7852.31 883.52 53791.87 88888.00 2017-08-20 15:43:55.000 232 7852.34 883.52 53791.83 88888.00 2017-08-20 15:43:56.000 232 7852.39 883.50 53791.80 88888.00 2017-08-20 15:43:57.000 232 7852.44 883.52 53791.77 88888.00 2017-08-20 15:43:58.000 232 7852.50 883.59 53791.71 88888.00 2017-08-20 15:43:59.000 232 7852.55 883.66 53791.66 88888.00 2017-08-20 15:44:00.000 232 7852.62 883.73 53791.65 88888.00 2017-08-20 15:44:01.000 232 7852.75 883.82 53791.68 88888.00 2017-08-20 15:44:02.000 232 7852.92 883.93 53791.72 88888.00 2017-08-20 15:44:03.000 232 7853.10 884.06 53791.74 88888.00 2017-08-20 15:44:04.000 232 7853.30 884.23 53791.79 88888.00 2017-08-20 15:44:05.000 232 7853.53 884.39 53791.86 88888.00 2017-08-20 15:44:06.000 232 7853.77 884.56 53791.92 88888.00 2017-08-20 15:44:07.000 232 7853.99 884.74 53791.97 88888.00 2017-08-20 15:44:08.000 232 7854.21 884.92 53792.04 88888.00 2017-08-20 15:44:09.000 232 7854.45 885.09 53792.09 88888.00 2017-08-20 15:44:10.000 232 7854.71 885.25 53792.14 88888.00 2017-08-20 15:44:11.000 232 7854.95 885.38 53792.19 88888.00 2017-08-20 15:44:12.000 232 7855.18 885.50 53792.23 88888.00 2017-08-20 15:44:13.000 232 7855.40 885.62 53792.27 88888.00 2017-08-20 15:44:14.000 232 7855.64 885.72 53792.32 88888.00 2017-08-20 15:44:15.000 232 7855.90 885.84 53792.39 88888.00 2017-08-20 15:44:16.000 232 7856.14 885.95 53792.44 88888.00 2017-08-20 15:44:17.000 232 7856.38 886.04 53792.48 88888.00 2017-08-20 15:44:18.000 232 7856.62 886.13 53792.53 88888.00 2017-08-20 15:44:19.000 232 7856.87 886.23 53792.58 88888.00 2017-08-20 15:44:20.000 232 7857.09 886.32 53792.59 88888.00 2017-08-20 15:44:21.000 232 7857.31 886.39 53792.61 88888.00 2017-08-20 15:44:22.000 232 7857.54 886.46 53792.63 88888.00 2017-08-20 15:44:23.000 232 7857.76 886.55 53792.64 88888.00 2017-08-20 15:44:24.000 232 7857.95 886.62 53792.63 88888.00 2017-08-20 15:44:25.000 232 7858.12 886.68 53792.64 88888.00 2017-08-20 15:44:26.000 232 7858.31 886.75 53792.63 88888.00 2017-08-20 15:44:27.000 232 7858.49 886.84 53792.61 88888.00 2017-08-20 15:44:28.000 232 7858.67 886.92 53792.59 88888.00 2017-08-20 15:44:29.000 232 7858.88 887.04 53792.59 88888.00 2017-08-20 15:44:30.000 232 7859.08 887.17 53792.59 88888.00 2017-08-20 15:44:31.000 232 7859.28 887.26 53792.60 88888.00 2017-08-20 15:44:32.000 232 7859.49 887.37 53792.60 88888.00 2017-08-20 15:44:33.000 232 7859.71 887.53 53792.62 88888.00 2017-08-20 15:44:34.000 232 7859.93 887.68 53792.62 88888.00 2017-08-20 15:44:35.000 232 7860.13 887.85 53792.61 88888.00 2017-08-20 15:44:36.000 232 7860.32 888.05 53792.59 88888.00 2017-08-20 15:44:37.000 232 7860.52 888.24 53792.57 88888.00 2017-08-20 15:44:38.000 232 7860.73 888.44 53792.56 88888.00 2017-08-20 15:44:39.000 232 7860.95 888.67 53792.56 88888.00 2017-08-20 15:44:40.000 232 7861.17 888.91 53792.56 88888.00 2017-08-20 15:44:41.000 232 7861.38 889.14 53792.57 88888.00 2017-08-20 15:44:42.000 232 7861.57 889.34 53792.56 88888.00 2017-08-20 15:44:43.000 232 7861.77 889.56 53792.55 88888.00 2017-08-20 15:44:44.000 232 7861.95 889.79 53792.53 88888.00 2017-08-20 15:44:45.000 232 7862.12 890.00 53792.51 88888.00 2017-08-20 15:44:46.000 232 7862.29 890.22 53792.50 88888.00 2017-08-20 15:44:47.000 232 7862.45 890.47 53792.49 88888.00 2017-08-20 15:44:48.000 232 7862.60 890.69 53792.47 88888.00 2017-08-20 15:44:49.000 232 7862.78 890.88 53792.48 88888.00 2017-08-20 15:44:50.000 232 7862.98 891.04 53792.54 88888.00 2017-08-20 15:44:51.000 232 7863.17 891.18 53792.59 88888.00 2017-08-20 15:44:52.000 232 7863.36 891.32 53792.63 88888.00 2017-08-20 15:44:53.000 232 7863.59 891.48 53792.72 88888.00 2017-08-20 15:44:54.000 232 7863.82 891.63 53792.80 88888.00 2017-08-20 15:44:55.000 232 7864.01 891.75 53792.85 88888.00 2017-08-20 15:44:56.000 232 7864.18 891.89 53792.88 88888.00 2017-08-20 15:44:57.000 232 7864.35 892.03 53792.91 88888.00 2017-08-20 15:44:58.000 232 7864.50 892.18 53792.91 88888.00 2017-08-20 15:44:59.000 232 7864.66 892.36 53792.92 88888.00 2017-08-20 15:45:00.000 232 7864.83 892.56 53792.94 88888.00 2017-08-20 15:45:01.000 232 7864.97 892.75 53792.94 88888.00 2017-08-20 15:45:02.000 232 7865.08 892.97 53792.89 88888.00 2017-08-20 15:45:03.000 232 7865.18 893.17 53792.84 88888.00 2017-08-20 15:45:04.000 232 7865.28 893.36 53792.80 88888.00 2017-08-20 15:45:05.000 232 7865.37 893.55 53792.77 88888.00 2017-08-20 15:45:06.000 232 7865.45 893.77 53792.73 88888.00 2017-08-20 15:45:07.000 232 7865.56 894.00 53792.70 88888.00 2017-08-20 15:45:08.000 232 7865.68 894.25 53792.67 88888.00 2017-08-20 15:45:09.000 232 7865.82 894.52 53792.65 88888.00 2017-08-20 15:45:10.000 232 7865.95 894.74 53792.65 88888.00 2017-08-20 15:45:11.000 232 7866.06 894.93 53792.64 88888.00 2017-08-20 15:45:12.000 232 7866.19 895.15 53792.64 88888.00 2017-08-20 15:45:13.000 232 7866.34 895.37 53792.66 88888.00 2017-08-20 15:45:14.000 232 7866.47 895.57 53792.66 88888.00 2017-08-20 15:45:15.000 232 7866.57 895.76 53792.62 88888.00 2017-08-20 15:45:16.000 232 7866.67 895.97 53792.59 88888.00 2017-08-20 15:45:17.000 232 7866.76 896.15 53792.55 88888.00 2017-08-20 15:45:18.000 232 7866.82 896.33 53792.49 88888.00 2017-08-20 15:45:19.000 232 7866.90 896.53 53792.44 88888.00 2017-08-20 15:45:20.000 232 7867.00 896.71 53792.41 88888.00 2017-08-20 15:45:21.000 232 7867.06 896.86 53792.37 88888.00 2017-08-20 15:45:22.000 232 7867.09 896.97 53792.32 88888.00 2017-08-20 15:45:23.000 232 7867.16 897.07 53792.29 88888.00 2017-08-20 15:45:24.000 232 7867.25 897.15 53792.29 88888.00 2017-08-20 15:45:25.000 232 7867.33 897.21 53792.29 88888.00 2017-08-20 15:45:26.000 232 7867.40 897.24 53792.28 88888.00 2017-08-20 15:45:27.000 232 7867.45 897.28 53792.25 88888.00 2017-08-20 15:45:28.000 232 7867.49 897.33 53792.23 88888.00 2017-08-20 15:45:29.000 232 7867.51 897.39 53792.18 88888.00 2017-08-20 15:45:30.000 232 7867.52 897.48 53792.11 88888.00 2017-08-20 15:45:31.000 232 7867.53 897.56 53792.04 88888.00 2017-08-20 15:45:32.000 232 7867.52 897.64 53791.96 88888.00 2017-08-20 15:45:33.000 232 7867.47 897.71 53791.88 88888.00 2017-08-20 15:45:34.000 232 7867.41 897.78 53791.77 88888.00 2017-08-20 15:45:35.000 232 7867.37 897.88 53791.68 88888.00 2017-08-20 15:45:36.000 232 7867.33 897.99 53791.59 88888.00 2017-08-20 15:45:37.000 232 7867.28 898.07 53791.51 88888.00 2017-08-20 15:45:38.000 232 7867.23 898.15 53791.45 88888.00 2017-08-20 15:45:39.000 232 7867.18 898.22 53791.39 88888.00 2017-08-20 15:45:40.000 232 7867.11 898.27 53791.32 88888.00 2017-08-20 15:45:41.000 232 7867.02 898.31 53791.22 88888.00 2017-08-20 15:45:42.000 232 7866.91 898.35 53791.14 88888.00 2017-08-20 15:45:43.000 232 7866.80 898.37 53791.07 88888.00 2017-08-20 15:45:44.000 232 7866.68 898.38 53790.99 88888.00 2017-08-20 15:45:45.000 232 7866.56 898.38 53790.91 88888.00 2017-08-20 15:45:46.000 232 7866.43 898.37 53790.84 88888.00 2017-08-20 15:45:47.000 232 7866.30 898.36 53790.79 88888.00 2017-08-20 15:45:48.000 232 7866.14 898.33 53790.71 88888.00 2017-08-20 15:45:49.000 232 7865.98 898.31 53790.61 88888.00 2017-08-20 15:45:50.000 232 7865.81 898.32 53790.52 88888.00 2017-08-20 15:45:51.000 232 7865.62 898.32 53790.43 88888.00 2017-08-20 15:45:52.000 232 7865.42 898.33 53790.31 88888.00 2017-08-20 15:45:53.000 232 7865.23 898.36 53790.19 88888.00 2017-08-20 15:45:54.000 232 7865.06 898.42 53790.09 88888.00 2017-08-20 15:45:55.000 232 7864.86 898.44 53789.98 88888.00 2017-08-20 15:45:56.000 232 7864.62 898.46 53789.85 88888.00 2017-08-20 15:45:57.000 232 7864.40 898.51 53789.72 88888.00 2017-08-20 15:45:58.000 232 7864.17 898.54 53789.59 88888.00 2017-08-20 15:45:59.000 232 7863.91 898.55 53789.44 88888.00 2017-08-20 15:46:00.000 232 7863.66 898.58 53789.30 88888.00 2017-08-20 15:46:01.000 232 7863.44 898.62 53789.18 88888.00 2017-08-20 15:46:02.000 232 7863.21 898.66 53789.05 88888.00 2017-08-20 15:46:03.000 232 7862.95 898.70 53788.91 88888.00 2017-08-20 15:46:04.000 232 7862.68 898.71 53788.76 88888.00 2017-08-20 15:46:05.000 232 7862.40 898.70 53788.61 88888.00 2017-08-20 15:46:06.000 232 7862.12 898.68 53788.43 88888.00 2017-08-20 15:46:07.000 232 7861.81 898.65 53788.25 88888.00 2017-08-20 15:46:08.000 232 7861.50 898.62 53788.08 88888.00 2017-08-20 15:46:09.000 232 7861.18 898.56 53787.92 88888.00 2017-08-20 15:46:10.000 232 7860.90 898.47 53787.79 88888.00 2017-08-20 15:46:11.000 232 7860.61 898.37 53787.68 88888.00 2017-08-20 15:46:12.000 232 7860.31 898.26 53787.58 88888.00 2017-08-20 15:46:13.000 232 7860.06 898.16 53787.49 88888.00 2017-08-20 15:46:14.000 232 7859.84 898.08 53787.43 88888.00 2017-08-20 15:46:15.000 232 7859.61 898.00 53787.35 88888.00 2017-08-20 15:46:16.000 232 7859.38 897.94 53787.27 88888.00 2017-08-20 15:46:17.000 232 7859.17 897.88 53787.20 88888.00 2017-08-20 15:46:18.000 232 7858.93 897.83 53787.12 88888.00 2017-08-20 15:46:19.000 232 7858.68 897.76 53787.04 88888.00 2017-08-20 15:46:20.000 232 7858.46 897.70 53786.96 88888.00 2017-08-20 15:46:21.000 232 7858.25 897.67 53786.89 88888.00 2017-08-20 15:46:22.000 232 7858.02 897.65 53786.81 88888.00 2017-08-20 15:46:23.000 232 7857.79 897.63 53786.72 88888.00 2017-08-20 15:46:24.000 232 7857.57 897.61 53786.64 88888.00 2017-08-20 15:46:25.000 232 7857.33 897.59 53786.55 88888.00 2017-08-20 15:46:26.000 232 7857.07 897.57 53786.45 88888.00 2017-08-20 15:46:27.000 232 7856.83 897.57 53786.36 88888.00 2017-08-20 15:46:28.000 232 7856.62 897.57 53786.31 88888.00 2017-08-20 15:46:29.000 232 7856.43 897.53 53786.29 88888.00 2017-08-20 15:46:30.000 232 7856.25 897.49 53786.27 88888.00 2017-08-20 15:46:31.000 232 7856.09 897.47 53786.27 88888.00 2017-08-20 15:46:32.000 232 7855.95 897.43 53786.28 88888.00 2017-08-20 15:46:33.000 232 7855.83 897.37 53786.30 88888.00 2017-08-20 15:46:34.000 232 7855.73 897.33 53786.34 88888.00 2017-08-20 15:46:35.000 232 7855.65 897.31 53786.39 88888.00 2017-08-20 15:46:36.000 232 7855.54 897.27 53786.41 88888.00 2017-08-20 15:46:37.000 232 7855.38 897.21 53786.43 88888.00 2017-08-20 15:46:38.000 232 7855.23 897.16 53786.44 88888.00 2017-08-20 15:46:39.000 232 7855.11 897.14 53786.43 88888.00 2017-08-20 15:46:40.000 232 7854.96 897.14 53786.41 88888.00 2017-08-20 15:46:41.000 232 7854.80 897.13 53786.39 88888.00 2017-08-20 15:46:42.000 232 7854.64 897.11 53786.37 88888.00 2017-08-20 15:46:43.000 232 7854.45 897.09 53786.35 88888.00 2017-08-20 15:46:44.000 232 7854.29 897.10 53786.31 88888.00 2017-08-20 15:46:45.000 232 7854.13 897.12 53786.29 88888.00 2017-08-20 15:46:46.000 232 7853.95 897.12 53786.29 88888.00 2017-08-20 15:46:47.000 232 7853.78 897.14 53786.26 88888.00 2017-08-20 15:46:48.000 232 7853.64 897.19 53786.24 88888.00 2017-08-20 15:46:49.000 232 7853.53 897.22 53786.27 88888.00 2017-08-20 15:46:50.000 232 7853.45 897.27 53786.31 88888.00 2017-08-20 15:46:51.000 232 7853.40 897.36 53786.36 88888.00 2017-08-20 15:46:52.000 232 7853.39 897.47 53786.44 88888.00 2017-08-20 15:46:53.000 232 7853.39 897.55 53786.54 88888.00 2017-08-20 15:46:54.000 232 7853.39 897.61 53786.63 88888.00 2017-08-20 15:46:55.000 232 7853.41 897.67 53786.74 88888.00 2017-08-20 15:46:56.000 232 7853.46 897.75 53786.89 88888.00 2017-08-20 15:46:57.000 232 7853.52 897.84 53787.03 88888.00 2017-08-20 15:46:58.000 232 7853.59 897.93 53787.14 88888.00 2017-08-20 15:46:59.000 232 7853.66 898.01 53787.26 88888.00 2017-08-20 15:47:00.000 232 7853.70 898.09 53787.37 88888.00 2017-08-20 15:47:01.000 232 7853.72 898.17 53787.47 88888.00 2017-08-20 15:47:02.000 232 7853.77 898.27 53787.58 88888.00 2017-08-20 15:47:03.000 232 7853.82 898.36 53787.70 88888.00 2017-08-20 15:47:04.000 232 7853.85 898.46 53787.79 88888.00 2017-08-20 15:47:05.000 232 7853.89 898.54 53787.89 88888.00 2017-08-20 15:47:06.000 232 7853.92 898.62 53787.99 88888.00 2017-08-20 15:47:07.000 232 7853.96 898.72 53788.09 88888.00 2017-08-20 15:47:08.000 232 7854.00 898.83 53788.20 88888.00 2017-08-20 15:47:09.000 232 7854.04 898.91 53788.31 88888.00 2017-08-20 15:47:10.000 232 7854.08 898.99 53788.41 88888.00 2017-08-20 15:47:11.000 232 7854.11 899.06 53788.51 88888.00 2017-08-20 15:47:12.000 232 7854.12 899.12 53788.59 88888.00 2017-08-20 15:47:13.000 232 7854.10 899.15 53788.65 88888.00 2017-08-20 15:47:14.000 232 7854.07 899.19 53788.70 88888.00 2017-08-20 15:47:15.000 232 7854.03 899.24 53788.73 88888.00 2017-08-20 15:47:16.000 232 7853.97 899.29 53788.77 88888.00 2017-08-20 15:47:17.000 232 7853.90 899.31 53788.82 88888.00 2017-08-20 15:47:18.000 232 7853.83 899.32 53788.85 88888.00 2017-08-20 15:47:19.000 232 7853.71 899.32 53788.85 88888.00 2017-08-20 15:47:20.000 232 7853.60 899.35 53788.86 88888.00 2017-08-20 15:47:21.000 232 7853.51 899.37 53788.88 88888.00 2017-08-20 15:47:22.000 232 7853.40 899.38 53788.89 88888.00 2017-08-20 15:47:23.000 232 7853.29 899.39 53788.88 88888.00 2017-08-20 15:47:24.000 232 7853.19 899.39 53788.90 88888.00 2017-08-20 15:47:25.000 232 7853.10 899.41 53788.93 88888.00 2017-08-20 15:47:26.000 232 7853.00 899.46 53788.94 88888.00 2017-08-20 15:47:27.000 232 7852.89 899.54 53788.93 88888.00 2017-08-20 15:47:28.000 232 7852.78 899.63 53788.93 88888.00 2017-08-20 15:47:29.000 232 7852.67 899.71 53788.91 88888.00 2017-08-20 15:47:30.000 232 7852.55 899.78 53788.91 88888.00 2017-08-20 15:47:31.000 232 7852.44 899.82 53788.92 88888.00 2017-08-20 15:47:32.000 232 7852.34 899.89 53788.94 88888.00 2017-08-20 15:47:33.000 232 7852.24 899.99 53788.96 88888.00 2017-08-20 15:47:34.000 232 7852.15 900.08 53788.97 88888.00 2017-08-20 15:47:35.000 232 7852.06 900.15 53788.99 88888.00 2017-08-20 15:47:36.000 232 7851.99 900.23 53789.03 88888.00 2017-08-20 15:47:37.000 232 7851.94 900.31 53789.09 88888.00 2017-08-20 15:47:38.000 232 7851.89 900.39 53789.14 88888.00 2017-08-20 15:47:39.000 232 7851.83 900.46 53789.20 88888.00 2017-08-20 15:47:40.000 232 7851.80 900.53 53789.29 88888.00 2017-08-20 15:47:41.000 232 7851.81 900.59 53789.41 88888.00 2017-08-20 15:47:42.000 232 7851.81 900.64 53789.51 88888.00 2017-08-20 15:47:43.000 232 7851.81 900.67 53789.62 88888.00 2017-08-20 15:47:44.000 232 7851.82 900.72 53789.72 88888.00 2017-08-20 15:47:45.000 232 7851.83 900.80 53789.80 88888.00 2017-08-20 15:47:46.000 232 7851.81 900.87 53789.88 88888.00 2017-08-20 15:47:47.000 232 7851.78 900.93 53789.95 88888.00 2017-08-20 15:47:48.000 232 7851.76 901.03 53790.00 88888.00 2017-08-20 15:47:49.000 232 7851.75 901.12 53790.09 88888.00 2017-08-20 15:47:50.000 232 7851.72 901.23 53790.16 88888.00 2017-08-20 15:47:51.000 232 7851.67 901.37 53790.20 88888.00 2017-08-20 15:47:52.000 232 7851.64 901.52 53790.23 88888.00 2017-08-20 15:47:53.000 232 7851.61 901.63 53790.29 88888.00 2017-08-20 15:47:54.000 232 7851.56 901.75 53790.33 88888.00 2017-08-20 15:47:55.000 232 7851.51 901.87 53790.38 88888.00 2017-08-20 15:47:56.000 232 7851.46 901.98 53790.44 88888.00 2017-08-20 15:47:57.000 232 7851.43 902.10 53790.51 88888.00 2017-08-20 15:47:58.000 232 7851.41 902.19 53790.59 88888.00 2017-08-20 15:47:59.000 232 7851.38 902.26 53790.68 88888.00 2017-08-20 15:48:00.000 232 7851.36 902.31 53790.77 88888.00 2017-08-20 15:48:01.000 232 7851.35 902.35 53790.86 88888.00 2017-08-20 15:48:02.000 232 7851.34 902.40 53790.97 88888.00 2017-08-20 15:48:03.000 232 7851.34 902.43 53791.07 88888.00 2017-08-20 15:48:04.000 232 7851.36 902.46 53791.19 88888.00 2017-08-20 15:48:05.000 232 7851.38 902.49 53791.31 88888.00 2017-08-20 15:48:06.000 232 7851.40 902.52 53791.44 88888.00 2017-08-20 15:48:07.000 232 7851.43 902.56 53791.55 88888.00 2017-08-20 15:48:08.000 232 7851.47 902.60 53791.66 88888.00 2017-08-20 15:48:09.000 232 7851.51 902.65 53791.77 88888.00 2017-08-20 15:48:10.000 232 7851.55 902.70 53791.88 88888.00 2017-08-20 15:48:11.000 232 7851.58 902.76 53791.98 88888.00 2017-08-20 15:48:12.000 232 7851.61 902.82 53792.11 88888.00 2017-08-20 15:48:13.000 232 7851.67 902.89 53792.23 88888.00 2017-08-20 15:48:14.000 232 7851.73 902.96 53792.36 88888.00 2017-08-20 15:48:15.000 232 7851.78 903.02 53792.49 88888.00 2017-08-20 15:48:16.000 232 7851.85 903.09 53792.62 88888.00 2017-08-20 15:48:17.000 232 7851.94 903.16 53792.75 88888.00 2017-08-20 15:48:18.000 232 7852.03 903.24 53792.88 88888.00 2017-08-20 15:48:19.000 232 7852.11 903.30 53793.01 88888.00 2017-08-20 15:48:20.000 232 7852.17 903.32 53793.15 88888.00 2017-08-20 15:48:21.000 232 7852.24 903.35 53793.29 88888.00 2017-08-20 15:48:22.000 232 7852.31 903.39 53793.43 88888.00 2017-08-20 15:48:23.000 232 7852.40 903.42 53793.55 88888.00 2017-08-20 15:48:24.000 232 7852.48 903.49 53793.68 88888.00 2017-08-20 15:48:25.000 232 7852.56 903.57 53793.82 88888.00 2017-08-20 15:48:26.000 232 7852.65 903.64 53793.95 88888.00 2017-08-20 15:48:27.000 232 7852.73 903.72 53794.07 88888.00 2017-08-20 15:48:28.000 232 7852.80 903.81 53794.20 88888.00 2017-08-20 15:48:29.000 232 7852.88 903.90 53794.33 88888.00 2017-08-20 15:48:30.000 232 7853.00 904.00 53794.47 88888.00 2017-08-20 15:48:31.000 232 7853.13 904.10 53794.64 88888.00 2017-08-20 15:48:32.000 232 7853.27 904.16 53794.83 88888.00 2017-08-20 15:48:33.000 232 7853.45 904.24 53795.04 88888.00 2017-08-20 15:48:34.000 232 7853.64 904.33 53795.27 88888.00 2017-08-20 15:48:35.000 232 7853.83 904.40 53795.50 88888.00 2017-08-20 15:48:36.000 232 7854.01 904.46 53795.74 88888.00 2017-08-20 15:48:37.000 232 7854.19 904.51 53795.95 88888.00 2017-08-20 15:48:38.000 232 7854.37 904.56 53796.16 88888.00 2017-08-20 15:48:39.000 232 7854.56 904.60 53796.38 88888.00 2017-08-20 15:48:40.000 232 7854.72 904.65 53796.57 88888.00 2017-08-20 15:48:41.000 232 7854.89 904.72 53796.76 88888.00 2017-08-20 15:48:42.000 232 7855.06 904.77 53796.96 88888.00 2017-08-20 15:48:43.000 232 7855.23 904.77 53797.17 88888.00 2017-08-20 15:48:44.000 232 7855.38 904.78 53797.36 88888.00 2017-08-20 15:48:45.000 232 7855.51 904.78 53797.54 88888.00 2017-08-20 15:48:46.000 232 7855.64 904.77 53797.71 88888.00 2017-08-20 15:48:47.000 232 7855.76 904.75 53797.89 88888.00 2017-08-20 15:48:48.000 232 7855.86 904.71 53798.07 88888.00 2017-08-20 15:48:49.000 232 7855.98 904.65 53798.25 88888.00 2017-08-20 15:48:50.000 232 7856.09 904.57 53798.45 88888.00 2017-08-20 15:48:51.000 232 7856.17 904.44 53798.64 88888.00 2017-08-20 15:48:52.000 232 7856.25 904.30 53798.84 88888.00 2017-08-20 15:48:53.000 232 7856.36 904.17 53799.04 88888.00 2017-08-20 15:48:54.000 232 7856.45 904.06 53799.21 88888.00 2017-08-20 15:48:55.000 232 7856.52 903.92 53799.38 88888.00 2017-08-20 15:48:56.000 232 7856.60 903.76 53799.57 88888.00 2017-08-20 15:48:57.000 232 7856.67 903.61 53799.75 88888.00 2017-08-20 15:48:58.000 232 7856.72 903.47 53799.92 88888.00 2017-08-20 15:48:59.000 232 7856.77 903.29 53800.09 88888.00 2017-08-20 15:49:00.000 232 7856.84 903.09 53800.27 88888.00 2017-08-20 15:49:01.000 232 7856.90 902.89 53800.46 88888.00 2017-08-20 15:49:02.000 232 7856.95 902.66 53800.66 88888.00 2017-08-20 15:49:03.000 232 7857.04 902.41 53800.87 88888.00 2017-08-20 15:49:04.000 232 7857.17 902.17 53801.09 88888.00 2017-08-20 15:49:05.000 232 7857.26 901.92 53801.31 88888.00 2017-08-20 15:49:06.000 232 7857.33 901.66 53801.51 88888.00 2017-08-20 15:49:07.000 232 7857.43 901.43 53801.70 88888.00 2017-08-20 15:49:08.000 232 7857.53 901.22 53801.89 88888.00 2017-08-20 15:49:09.000 232 7857.62 900.99 53802.08 88888.00 2017-08-20 15:49:10.000 232 7857.76 900.78 53802.27 88888.00 2017-08-20 15:49:11.000 232 7857.88 900.59 53802.48 88888.00 2017-08-20 15:49:12.000 232 7857.98 900.39 53802.67 88888.00 2017-08-20 15:49:13.000 232 7858.10 900.19 53802.85 88888.00 2017-08-20 15:49:14.000 232 7858.24 900.01 53803.05 88888.00 2017-08-20 15:49:15.000 232 7858.40 899.84 53803.26 88888.00 2017-08-20 15:49:16.000 232 7858.58 899.72 53803.46 88888.00 2017-08-20 15:49:17.000 232 7858.79 899.64 53803.69 88888.00 2017-08-20 15:49:18.000 232 7859.03 899.60 53803.91 88888.00 2017-08-20 15:49:19.000 232 7859.25 899.55 53804.11 88888.00 2017-08-20 15:49:20.000 232 7859.45 899.51 53804.29 88888.00 2017-08-20 15:49:21.000 232 7859.61 899.50 53804.44 88888.00 2017-08-20 15:49:22.000 232 7859.73 899.50 53804.53 88888.00 2017-08-20 15:49:23.000 232 7859.83 899.48 53804.61 88888.00 2017-08-20 15:49:24.000 232 7859.91 899.45 53804.71 88888.00 2017-08-20 15:49:25.000 232 7859.96 899.42 53804.77 88888.00 2017-08-20 15:49:26.000 232 7859.99 899.40 53804.80 88888.00 2017-08-20 15:49:27.000 232 7860.03 899.37 53804.85 88888.00 2017-08-20 15:49:28.000 232 7860.04 899.34 53804.88 88888.00 2017-08-20 15:49:29.000 232 7860.02 899.28 53804.89 88888.00 2017-08-20 15:49:30.000 232 7859.99 899.20 53804.88 88888.00 2017-08-20 15:49:31.000 232 7859.93 899.09 53804.87 88888.00 2017-08-20 15:49:32.000 232 7859.86 898.98 53804.86 88888.00 2017-08-20 15:49:33.000 232 7859.78 898.84 53804.84 88888.00 2017-08-20 15:49:34.000 232 7859.69 898.68 53804.82 88888.00 2017-08-20 15:49:35.000 232 7859.61 898.51 53804.80 88888.00 2017-08-20 15:49:36.000 232 7859.52 898.30 53804.80 88888.00 2017-08-20 15:49:37.000 232 7859.44 898.08 53804.81 88888.00 2017-08-20 15:49:38.000 232 7859.38 897.86 53804.84 88888.00 2017-08-20 15:49:39.000 232 7859.35 897.63 53804.89 88888.00 2017-08-20 15:49:40.000 232 7859.33 897.39 53804.95 88888.00 2017-08-20 15:49:41.000 232 7859.35 897.16 53805.03 88888.00 2017-08-20 15:49:42.000 232 7859.37 896.93 53805.13 88888.00 2017-08-20 15:49:43.000 232 7859.40 896.70 53805.23 88888.00 2017-08-20 15:49:44.000 232 7859.43 896.47 53805.33 88888.00 2017-08-20 15:49:45.000 232 7859.46 896.24 53805.41 88888.00 2017-08-20 15:49:46.000 232 7859.49 896.03 53805.49 88888.00 2017-08-20 15:49:47.000 232 7859.56 895.85 53805.60 88888.00 2017-08-20 15:49:48.000 232 7859.64 895.69 53805.71 88888.00 2017-08-20 15:49:49.000 232 7859.71 895.54 53805.80 88888.00 2017-08-20 15:49:50.000 232 7859.83 895.42 53805.93 88888.00 2017-08-20 15:49:51.000 232 7859.97 895.30 53806.06 88888.00 2017-08-20 15:49:52.000 232 7860.07 895.19 53806.18 88888.00 2017-08-20 15:49:53.000 232 7860.17 895.09 53806.29 88888.00 2017-08-20 15:49:54.000 232 7860.27 895.01 53806.38 88888.00 2017-08-20 15:49:55.000 232 7860.34 894.92 53806.43 88888.00 2017-08-20 15:49:56.000 232 7860.39 894.84 53806.46 88888.00 2017-08-20 15:49:57.000 232 7860.43 894.77 53806.49 88888.00 2017-08-20 15:49:58.000 232 7860.43 894.69 53806.51 88888.00 2017-08-20 15:49:59.000 232 7860.41 894.61 53806.49 88888.00 2017-08-20 15:50:00.000 232 7860.38 894.53 53806.46 88888.00 2017-08-20 15:50:01.000 232 7860.32 894.48 53806.41 88888.00 2017-08-20 15:50:02.000 232 7860.23 894.42 53806.32 88888.00 2017-08-20 15:50:03.000 232 7860.09 894.34 53806.21 88888.00 2017-08-20 15:50:04.000 232 7859.93 894.23 53806.10 88888.00 2017-08-20 15:50:05.000 232 7859.77 894.11 53806.01 88888.00 2017-08-20 15:50:06.000 232 7859.61 893.98 53805.91 88888.00 2017-08-20 15:50:07.000 232 7859.47 893.87 53805.83 88888.00 2017-08-20 15:50:08.000 232 7859.37 893.74 53805.80 88888.00 2017-08-20 15:50:09.000 232 7859.26 893.58 53805.77 88888.00 2017-08-20 15:50:10.000 232 7859.17 893.43 53805.75 88888.00 2017-08-20 15:50:11.000 232 7859.14 893.27 53805.77 88888.00 2017-08-20 15:50:12.000 232 7859.11 893.10 53805.81 88888.00 2017-08-20 15:50:13.000 232 7859.09 892.92 53805.85 88888.00 2017-08-20 15:50:14.000 232 7859.10 892.72 53805.90 88888.00 2017-08-20 15:50:15.000 232 7859.12 892.50 53805.96 88888.00 2017-08-20 15:50:16.000 232 7859.14 892.29 53806.01 88888.00 2017-08-20 15:50:17.000 232 7859.15 892.09 53806.05 88888.00 2017-08-20 15:50:18.000 232 7859.16 891.88 53806.10 88888.00 2017-08-20 15:50:19.000 232 7859.16 891.69 53806.12 88888.00 2017-08-20 15:50:20.000 232 7859.15 891.53 53806.13 88888.00 2017-08-20 15:50:21.000 232 7859.15 891.36 53806.14 88888.00 2017-08-20 15:50:22.000 232 7859.14 891.21 53806.14 88888.00 2017-08-20 15:50:23.000 232 7859.12 891.09 53806.12 88888.00 2017-08-20 15:50:24.000 232 7859.09 891.00 53806.07 88888.00 2017-08-20 15:50:25.000 232 7859.05 890.91 53806.03 88888.00 2017-08-20 15:50:26.000 232 7858.99 890.83 53805.97 88888.00 2017-08-20 15:50:27.000 232 7858.91 890.78 53805.89 88888.00 2017-08-20 15:50:28.000 232 7858.83 890.72 53805.81 88888.00 2017-08-20 15:50:29.000 232 7858.76 890.64 53805.75 88888.00 2017-08-20 15:50:30.000 232 7858.69 890.58 53805.69 88888.00 2017-08-20 15:50:31.000 232 7858.62 890.49 53805.64 88888.00 2017-08-20 15:50:32.000 232 7858.56 890.38 53805.61 88888.00 2017-08-20 15:50:33.000 232 7858.53 890.27 53805.61 88888.00 2017-08-20 15:50:34.000 232 7858.51 890.14 53805.62 88888.00 2017-08-20 15:50:35.000 232 7858.49 890.00 53805.65 88888.00 2017-08-20 15:50:36.000 232 7858.49 889.85 53805.68 88888.00 2017-08-20 15:50:37.000 232 7858.50 889.68 53805.73 88888.00 2017-08-20 15:50:38.000 232 7858.53 889.48 53805.79 88888.00 2017-08-20 15:50:39.000 232 7858.58 889.28 53805.86 88888.00 2017-08-20 15:50:40.000 232 7858.63 889.07 53805.93 88888.00 2017-08-20 15:50:41.000 232 7858.68 888.87 53805.98 88888.00 2017-08-20 15:50:42.000 232 7858.68 888.66 53806.00 88888.00 2017-08-20 15:50:43.000 232 7858.65 888.44 53806.01 88888.00 2017-08-20 15:50:44.000 232 7858.61 888.25 53806.00 88888.00 2017-08-20 15:50:45.000 232 7858.55 888.07 53805.97 88888.00 2017-08-20 15:50:46.000 232 7858.48 887.92 53805.94 88888.00 2017-08-20 15:50:47.000 232 7858.44 887.82 53805.93 88888.00 2017-08-20 15:50:48.000 232 7858.41 887.74 53805.92 88888.00 2017-08-20 15:50:49.000 232 7858.38 887.64 53805.92 88888.00 2017-08-20 15:50:50.000 232 7858.38 887.55 53805.96 88888.00 2017-08-20 15:50:51.000 232 7858.38 887.47 53805.97 88888.00 2017-08-20 15:50:52.000 232 7858.37 887.42 53805.95 88888.00 2017-08-20 15:50:53.000 232 7858.39 887.39 53805.95 88888.00 2017-08-20 15:50:54.000 232 7858.41 887.35 53805.96 88888.00 2017-08-20 15:50:55.000 232 7858.42 887.33 53805.97 88888.00 2017-08-20 15:50:56.000 232 7858.43 887.33 53805.98 88888.00 2017-08-20 15:50:57.000 232 7858.45 887.32 53806.00 88888.00 2017-08-20 15:50:58.000 232 7858.50 887.31 53806.02 88888.00 2017-08-20 15:50:59.000 232 7858.56 887.31 53806.07 88888.00 2017-08-20 15:51:00.000 232 7858.65 887.29 53806.14 88888.00 2017-08-20 15:51:01.000 232 7858.76 887.28 53806.23 88888.00 2017-08-20 15:51:02.000 232 7858.91 887.27 53806.33 88888.00 2017-08-20 15:51:03.000 232 7859.05 887.24 53806.44 88888.00 2017-08-20 15:51:04.000 232 7859.19 887.22 53806.54 88888.00 2017-08-20 15:51:05.000 232 7859.33 887.21 53806.65 88888.00 2017-08-20 15:51:06.000 232 7859.46 887.19 53806.73 88888.00 2017-08-20 15:51:07.000 232 7859.59 887.16 53806.80 88888.00 2017-08-20 15:51:08.000 232 7859.71 887.17 53806.88 88888.00 2017-08-20 15:51:09.000 232 7859.84 887.21 53806.96 88888.00 2017-08-20 15:51:10.000 232 7859.93 887.25 53807.02 88888.00 2017-08-20 15:51:11.000 232 7860.00 887.29 53807.02 88888.00 2017-08-20 15:51:12.000 232 7860.04 887.32 53807.00 88888.00 2017-08-20 15:51:13.000 232 7860.06 887.37 53806.97 88888.00 2017-08-20 15:51:14.000 232 7860.05 887.41 53806.90 88888.00 2017-08-20 15:51:15.000 232 7859.99 887.43 53806.83 88888.00 2017-08-20 15:51:16.000 232 7859.90 887.45 53806.76 88888.00 2017-08-20 15:51:17.000 232 7859.82 887.47 53806.68 88888.00 2017-08-20 15:51:18.000 232 7859.75 887.49 53806.60 88888.00 2017-08-20 15:51:19.000 232 7859.65 887.49 53806.50 88888.00 2017-08-20 15:51:20.000 232 7859.50 887.46 53806.39 88888.00 2017-08-20 15:51:21.000 232 7859.31 887.41 53806.25 88888.00 2017-08-20 15:51:22.000 232 7859.11 887.35 53806.10 88888.00 2017-08-20 15:51:23.000 232 7858.90 887.29 53805.95 88888.00 2017-08-20 15:51:24.000 232 7858.67 887.27 53805.77 88888.00 2017-08-20 15:51:25.000 232 7858.43 887.24 53805.58 88888.00 2017-08-20 15:51:26.000 232 7858.20 887.18 53805.42 88888.00 2017-08-20 15:51:27.000 232 7857.98 887.12 53805.30 88888.00 2017-08-20 15:51:28.000 232 7857.78 887.09 53805.18 88888.00 2017-08-20 15:51:29.000 232 7857.59 887.07 53805.07 88888.00 2017-08-20 15:51:30.000 232 7857.43 887.04 53804.99 88888.00 2017-08-20 15:51:31.000 232 7857.28 887.01 53804.91 88888.00 2017-08-20 15:51:32.000 232 7857.19 887.00 53804.87 88888.00 2017-08-20 15:51:33.000 232 7857.16 886.97 53804.89 88888.00 2017-08-20 15:51:34.000 232 7857.17 886.93 53804.95 88888.00 2017-08-20 15:51:35.000 232 7857.21 886.90 53805.02 88888.00 2017-08-20 15:51:36.000 232 7857.32 886.88 53805.15 88888.00 2017-08-20 15:51:37.000 232 7857.46 886.81 53805.30 88888.00 2017-08-20 15:51:38.000 232 7857.58 886.67 53805.45 88888.00 2017-08-20 15:51:39.000 232 7857.73 886.56 53805.61 88888.00 2017-08-20 15:51:40.000 232 7857.90 886.46 53805.77 88888.00 2017-08-20 15:51:41.000 232 7858.05 886.33 53805.93 88888.00 2017-08-20 15:51:42.000 232 7858.17 886.17 53806.08 88888.00 2017-08-20 15:51:43.000 232 7858.32 886.02 53806.22 88888.00 2017-08-20 15:51:44.000 232 7858.51 885.86 53806.38 88888.00 2017-08-20 15:51:45.000 232 7858.69 885.69 53806.57 88888.00 2017-08-20 15:51:46.000 232 7858.85 885.51 53806.73 88888.00 2017-08-20 15:51:47.000 232 7858.99 885.34 53806.87 88888.00 2017-08-20 15:51:48.000 232 7859.13 885.15 53807.03 88888.00 2017-08-20 15:51:49.000 232 7859.26 884.94 53807.19 88888.00 2017-08-20 15:51:50.000 232 7859.36 884.71 53807.32 88888.00 2017-08-20 15:51:51.000 232 7859.42 884.48 53807.41 88888.00 2017-08-20 15:51:52.000 232 7859.48 884.26 53807.48 88888.00 2017-08-20 15:51:53.000 232 7859.52 884.04 53807.57 88888.00 2017-08-20 15:51:54.000 232 7859.56 883.82 53807.64 88888.00 2017-08-20 15:51:55.000 232 7859.61 883.61 53807.70 88888.00 2017-08-20 15:51:56.000 232 7859.64 883.41 53807.77 88888.00 2017-08-20 15:51:57.000 232 7859.66 883.20 53807.84 88888.00 2017-08-20 15:51:58.000 232 7859.66 882.99 53807.89 88888.00 2017-08-20 15:51:59.000 232 7859.66 882.77 53807.93 88888.00 2017-08-20 15:52:00.000 232 7859.67 882.54 53807.99 88888.00 2017-08-20 15:52:01.000 232 7859.68 882.32 53808.05 88888.00 2017-08-20 15:52:02.000 232 7859.70 882.12 53808.11 88888.00 2017-08-20 15:52:03.000 232 7859.73 881.93 53808.17 88888.00 2017-08-20 15:52:04.000 232 7859.75 881.75 53808.24 88888.00 2017-08-20 15:52:05.000 232 7859.77 881.58 53808.29 88888.00 2017-08-20 15:52:06.000 232 7859.79 881.43 53808.34 88888.00 2017-08-20 15:52:07.000 232 7859.80 881.28 53808.39 88888.00 2017-08-20 15:52:08.000 232 7859.77 881.13 53808.41 88888.00 2017-08-20 15:52:09.000 232 7859.76 880.99 53808.41 88888.00 2017-08-20 15:52:10.000 232 7859.74 880.89 53808.41 88888.00 2017-08-20 15:52:11.000 232 7859.71 880.79 53808.43 88888.00 2017-08-20 15:52:12.000 232 7859.69 880.68 53808.45 88888.00 2017-08-20 15:52:13.000 232 7859.69 880.61 53808.46 88888.00 2017-08-20 15:52:14.000 232 7859.68 880.52 53808.48 88888.00 2017-08-20 15:52:15.000 232 7859.67 880.44 53808.50 88888.00 2017-08-20 15:52:16.000 232 7859.70 880.39 53808.52 88888.00 2017-08-20 15:52:17.000 232 7859.72 880.35 53808.53 88888.00 2017-08-20 15:52:18.000 232 7859.71 880.29 53808.54 88888.00 2017-08-20 15:52:19.000 232 7859.70 880.22 53808.54 88888.00 2017-08-20 15:52:20.000 232 7859.68 880.16 53808.54 88888.00 2017-08-20 15:52:21.000 232 7859.65 880.09 53808.53 88888.00 2017-08-20 15:52:22.000 232 7859.61 880.02 53808.51 88888.00 2017-08-20 15:52:23.000 232 7859.57 879.95 53808.50 88888.00 2017-08-20 15:52:24.000 232 7859.53 879.87 53808.48 88888.00 2017-08-20 15:52:25.000 232 7859.47 879.80 53808.45 88888.00 2017-08-20 15:52:26.000 232 7859.42 879.76 53808.42 88888.00 2017-08-20 15:52:27.000 232 7859.41 879.73 53808.41 88888.00 2017-08-20 15:52:28.000 232 7859.42 879.69 53808.43 88888.00 2017-08-20 15:52:29.000 232 7859.45 879.66 53808.48 88888.00 2017-08-20 15:52:30.000 232 7859.51 879.66 53808.55 88888.00 2017-08-20 15:52:31.000 232 7859.60 879.69 53808.63 88888.00 2017-08-20 15:52:32.000 232 7859.72 879.72 53808.72 88888.00 2017-08-20 15:52:33.000 232 7859.87 879.75 53808.83 88888.00 2017-08-20 15:52:34.000 232 7860.02 879.79 53808.93 88888.00 2017-08-20 15:52:35.000 232 7860.16 879.85 53809.02 88888.00 2017-08-20 15:52:36.000 232 7860.30 879.89 53809.10 88888.00 2017-08-20 15:52:37.000 232 7860.45 879.95 53809.18 88888.00 2017-08-20 15:52:38.000 232 7860.59 880.02 53809.26 88888.00 2017-08-20 15:52:39.000 232 7860.74 880.12 53809.34 88888.00 2017-08-20 15:52:40.000 232 7860.90 880.20 53809.42 88888.00 2017-08-20 15:52:41.000 232 7861.05 880.27 53809.50 88888.00 2017-08-20 15:52:42.000 232 7861.22 880.32 53809.58 88888.00 2017-08-20 15:52:43.000 232 7861.38 880.36 53809.67 88888.00 2017-08-20 15:52:44.000 232 7861.55 880.39 53809.76 88888.00 2017-08-20 15:52:45.000 232 7861.74 880.42 53809.86 88888.00 2017-08-20 15:52:46.000 232 7861.92 880.44 53809.96 88888.00 2017-08-20 15:52:47.000 232 7862.07 880.46 53810.05 88888.00 2017-08-20 15:52:48.000 232 7862.22 880.47 53810.14 88888.00 2017-08-20 15:52:49.000 232 7862.38 880.44 53810.22 88888.00 2017-08-20 15:52:50.000 232 7862.52 880.39 53810.31 88888.00 2017-08-20 15:52:51.000 232 7862.64 880.34 53810.37 88888.00 2017-08-20 15:52:52.000 232 7862.73 880.28 53810.41 88888.00 2017-08-20 15:52:53.000 232 7862.81 880.22 53810.45 88888.00 2017-08-20 15:52:54.000 232 7862.88 880.15 53810.47 88888.00 2017-08-20 15:52:55.000 232 7862.92 880.06 53810.48 88888.00 2017-08-20 15:52:56.000 232 7862.92 879.95 53810.47 88888.00 2017-08-20 15:52:57.000 232 7862.96 879.86 53810.48 88888.00 2017-08-20 15:52:58.000 232 7863.02 879.78 53810.52 88888.00 2017-08-20 15:52:59.000 232 7863.07 879.67 53810.57 88888.00 2017-08-20 15:53:00.000 232 7863.12 879.54 53810.62 88888.00 2017-08-20 15:53:01.000 232 7863.20 879.42 53810.67 88888.00 2017-08-20 15:53:02.000 232 7863.28 879.32 53810.74 88888.00 2017-08-20 15:53:03.000 232 7863.38 879.23 53810.81 88888.00 2017-08-20 15:53:04.000 232 7863.49 879.13 53810.89 88888.00 2017-08-20 15:53:05.000 232 7863.63 879.03 53810.99 88888.00 2017-08-20 15:53:06.000 232 7863.79 878.94 53811.09 88888.00 2017-08-20 15:53:07.000 232 7863.94 878.87 53811.20 88888.00 2017-08-20 15:53:08.000 232 7864.09 878.80 53811.32 88888.00 2017-08-20 15:53:09.000 232 7864.26 878.72 53811.44 88888.00 2017-08-20 15:53:10.000 232 7864.45 878.65 53811.58 88888.00 2017-08-20 15:53:11.000 232 7864.64 878.63 53811.71 88888.00 2017-08-20 15:53:12.000 232 7864.83 878.60 53811.82 88888.00 2017-08-20 15:53:13.000 232 7865.02 878.59 53811.93 88888.00 2017-08-20 15:53:14.000 232 7865.20 878.61 53812.03 88888.00 2017-08-20 15:53:15.000 232 7865.38 878.66 53812.09 88888.00 2017-08-20 15:53:16.000 232 7865.55 878.73 53812.14 88888.00 2017-08-20 15:53:17.000 232 7865.69 878.78 53812.19 88888.00 2017-08-20 15:53:18.000 232 7865.80 878.83 53812.23 88888.00 2017-08-20 15:53:19.000 232 7865.91 878.93 53812.25 88888.00 2017-08-20 15:53:20.000 232 7866.01 879.04 53812.25 88888.00 2017-08-20 15:53:21.000 232 7866.07 879.11 53812.23 88888.00 2017-08-20 15:53:22.000 232 7866.11 879.20 53812.20 88888.00 2017-08-20 15:53:23.000 232 7866.15 879.30 53812.16 88888.00 2017-08-20 15:53:24.000 232 7866.17 879.43 53812.11 88888.00 2017-08-20 15:53:25.000 232 7866.19 879.58 53812.05 88888.00 2017-08-20 15:53:26.000 232 7866.24 879.75 53812.00 88888.00 2017-08-20 15:53:27.000 232 7866.31 879.94 53811.96 88888.00 2017-08-20 15:53:28.000 232 7866.35 880.12 53811.92 88888.00 2017-08-20 15:53:29.000 232 7866.39 880.28 53811.90 88888.00 2017-08-20 15:53:30.000 232 7866.46 880.47 53811.88 88888.00 2017-08-20 15:53:31.000 232 7866.53 880.67 53811.84 88888.00 2017-08-20 15:53:32.000 232 7866.60 880.84 53811.81 88888.00 2017-08-20 15:53:33.000 232 7866.65 881.01 53811.79 88888.00 2017-08-20 15:53:34.000 232 7866.70 881.18 53811.76 88888.00 2017-08-20 15:53:35.000 232 7866.76 881.37 53811.73 88888.00 2017-08-20 15:53:36.000 232 7866.83 881.55 53811.71 88888.00 2017-08-20 15:53:37.000 232 7866.88 881.72 53811.69 88888.00 2017-08-20 15:53:38.000 232 7866.92 881.87 53811.65 88888.00 2017-08-20 15:53:39.000 232 7866.97 882.03 53811.62 88888.00 2017-08-20 15:53:40.000 232 7867.04 882.20 53811.60 88888.00 2017-08-20 15:53:41.000 232 7867.14 882.36 53811.60 88888.00 2017-08-20 15:53:42.000 232 7867.23 882.49 53811.63 88888.00 2017-08-20 15:53:43.000 232 7867.33 882.62 53811.65 88888.00 2017-08-20 15:53:44.000 232 7867.46 882.78 53811.67 88888.00 2017-08-20 15:53:45.000 232 7867.59 882.94 53811.71 88888.00 2017-08-20 15:53:46.000 232 7867.71 883.08 53811.75 88888.00 2017-08-20 15:53:47.000 232 7867.87 883.21 53811.79 88888.00 2017-08-20 15:53:48.000 232 7868.06 883.37 53811.86 88888.00 2017-08-20 15:53:49.000 232 7868.25 883.53 53811.95 88888.00 2017-08-20 15:53:50.000 232 7868.46 883.69 53812.03 88888.00 2017-08-20 15:53:51.000 232 7868.69 883.85 53812.12 88888.00 2017-08-20 15:53:52.000 232 7868.92 883.98 53812.23 88888.00 2017-08-20 15:53:53.000 232 7869.14 884.14 53812.35 88888.00 2017-08-20 15:53:54.000 232 7869.39 884.30 53812.45 88888.00 2017-08-20 15:53:55.000 232 7869.62 884.46 53812.54 88888.00 2017-08-20 15:53:56.000 232 7869.83 884.62 53812.62 88888.00 2017-08-20 15:53:57.000 232 7870.02 884.79 53812.69 88888.00 2017-08-20 15:53:58.000 232 7870.20 884.96 53812.75 88888.00 2017-08-20 15:53:59.000 232 7870.38 885.10 53812.82 88888.00 2017-08-20 15:54:00.000 232 7870.56 885.25 53812.88 88888.00 2017-08-20 15:54:01.000 232 7870.74 885.43 53812.94 88888.00 2017-08-20 15:54:02.000 232 7870.92 885.60 53813.00 88888.00 2017-08-20 15:54:03.000 232 7871.08 885.75 53813.06 88888.00 2017-08-20 15:54:04.000 232 7871.22 885.89 53813.10 88888.00 2017-08-20 15:54:05.000 232 7871.34 886.04 53813.13 88888.00 2017-08-20 15:54:06.000 232 7871.45 886.20 53813.16 88888.00 2017-08-20 15:54:07.000 232 7871.55 886.37 53813.18 88888.00 2017-08-20 15:54:08.000 232 7871.64 886.55 53813.20 88888.00 2017-08-20 15:54:09.000 232 7871.73 886.74 53813.20 88888.00 2017-08-20 15:54:10.000 232 7871.81 886.90 53813.20 88888.00 2017-08-20 15:54:11.000 232 7871.88 887.02 53813.23 88888.00 2017-08-20 15:54:12.000 232 7871.94 887.14 53813.26 88888.00 2017-08-20 15:54:13.000 232 7872.01 887.27 53813.29 88888.00 2017-08-20 15:54:14.000 232 7872.11 887.42 53813.33 88888.00 2017-08-20 15:54:15.000 232 7872.20 887.59 53813.35 88888.00 2017-08-20 15:54:16.000 232 7872.27 887.74 53813.37 88888.00 2017-08-20 15:54:17.000 232 7872.34 887.88 53813.41 88888.00 2017-08-20 15:54:18.000 232 7872.41 888.01 53813.45 88888.00 2017-08-20 15:54:19.000 232 7872.48 888.14 53813.47 88888.00 2017-08-20 15:54:20.000 232 7872.58 888.30 53813.51 88888.00 2017-08-20 15:54:21.000 232 7872.67 888.46 53813.56 88888.00 2017-08-20 15:54:22.000 232 7872.74 888.59 53813.60 88888.00 2017-08-20 15:54:23.000 232 7872.81 888.70 53813.63 88888.00 2017-08-20 15:54:24.000 232 7872.86 888.79 53813.66 88888.00 2017-08-20 15:54:25.000 232 7872.91 888.91 53813.68 88888.00 2017-08-20 15:54:26.000 232 7872.96 889.06 53813.69 88888.00 2017-08-20 15:54:27.000 232 7873.01 889.21 53813.70 88888.00 2017-08-20 15:54:28.000 232 7873.04 889.36 53813.70 88888.00 2017-08-20 15:54:29.000 232 7873.04 889.47 53813.69 88888.00 2017-08-20 15:54:30.000 232 7873.00 889.56 53813.66 88888.00 2017-08-20 15:54:31.000 232 7872.95 889.70 53813.60 88888.00 2017-08-20 15:54:32.000 232 7872.89 889.86 53813.54 88888.00 2017-08-20 15:54:33.000 232 7872.81 889.99 53813.48 88888.00 2017-08-20 15:54:34.000 232 7872.71 890.11 53813.39 88888.00 2017-08-20 15:54:35.000 232 7872.60 890.22 53813.30 88888.00 2017-08-20 15:54:36.000 232 7872.46 890.32 53813.21 88888.00 2017-08-20 15:54:37.000 232 7872.32 890.42 53813.11 88888.00 2017-08-20 15:54:38.000 232 7872.19 890.52 53813.03 88888.00 2017-08-20 15:54:39.000 232 7872.05 890.60 53812.95 88888.00 2017-08-20 15:54:40.000 232 7871.92 890.67 53812.89 88888.00 2017-08-20 15:54:41.000 232 7871.80 890.75 53812.81 88888.00 2017-08-20 15:54:42.000 232 7871.67 890.82 53812.74 88888.00 2017-08-20 15:54:43.000 232 7871.53 890.85 53812.67 88888.00 2017-08-20 15:54:44.000 232 7871.37 890.86 53812.59 88888.00 2017-08-20 15:54:45.000 232 7871.22 890.88 53812.52 88888.00 2017-08-20 15:54:46.000 232 7871.09 890.90 53812.46 88888.00 2017-08-20 15:54:47.000 232 7870.99 890.89 53812.44 88888.00 2017-08-20 15:54:48.000 232 7870.89 890.85 53812.44 88888.00 2017-08-20 15:54:49.000 232 7870.81 890.79 53812.45 88888.00 2017-08-20 15:54:50.000 232 7870.76 890.74 53812.49 88888.00 2017-08-20 15:54:51.000 232 7870.74 890.69 53812.54 88888.00 2017-08-20 15:54:52.000 232 7870.74 890.64 53812.61 88888.00 2017-08-20 15:54:53.000 232 7870.78 890.62 53812.68 88888.00 2017-08-20 15:54:54.000 232 7870.83 890.60 53812.77 88888.00 2017-08-20 15:54:55.000 232 7870.87 890.55 53812.88 88888.00 2017-08-20 15:54:56.000 232 7870.93 890.50 53813.00 88888.00 2017-08-20 15:54:57.000 232 7871.03 890.45 53813.12 88888.00 2017-08-20 15:54:58.000 232 7871.16 890.41 53813.27 88888.00 2017-08-20 15:54:59.000 232 7871.28 890.38 53813.41 88888.00 2017-08-20 15:55:00.000 232 7871.41 890.35 53813.55 88888.00 2017-08-20 15:55:01.000 232 7871.56 890.34 53813.69 88888.00 2017-08-20 15:55:02.000 232 7871.70 890.33 53813.83 88888.00 2017-08-20 15:55:03.000 232 7871.84 890.31 53813.96 88888.00 2017-08-20 15:55:04.000 232 7871.99 890.30 53814.09 88888.00 2017-08-20 15:55:05.000 232 7872.13 890.28 53814.23 88888.00 2017-08-20 15:55:06.000 232 7872.26 890.27 53814.37 88888.00 2017-08-20 15:55:07.000 232 7872.37 890.25 53814.49 88888.00 2017-08-20 15:55:08.000 232 7872.46 890.23 53814.59 88888.00 2017-08-20 15:55:09.000 232 7872.55 890.21 53814.66 88888.00 2017-08-20 15:55:10.000 232 7872.60 890.20 53814.72 88888.00 2017-08-20 15:55:11.000 232 7872.64 890.19 53814.75 88888.00 2017-08-20 15:55:12.000 232 7872.64 890.20 53814.76 88888.00 2017-08-20 15:55:13.000 232 7872.61 890.20 53814.75 88888.00 2017-08-20 15:55:14.000 232 7872.54 890.18 53814.73 88888.00 2017-08-20 15:55:15.000 232 7872.47 890.16 53814.68 88888.00 2017-08-20 15:55:16.000 232 7872.38 890.16 53814.62 88888.00 2017-08-20 15:55:17.000 232 7872.26 890.16 53814.55 88888.00 2017-08-20 15:55:18.000 232 7872.13 890.16 53814.48 88888.00 2017-08-20 15:55:19.000 232 7871.96 890.14 53814.38 88888.00 2017-08-20 15:55:20.000 232 7871.76 890.13 53814.26 88888.00 2017-08-20 15:55:21.000 232 7871.57 890.14 53814.13 88888.00 2017-08-20 15:55:22.000 232 7871.39 890.16 53814.02 88888.00 2017-08-20 15:55:23.000 232 7871.23 890.20 53813.91 88888.00 2017-08-20 15:55:24.000 232 7871.06 890.23 53813.81 88888.00 2017-08-20 15:55:25.000 232 7870.91 890.23 53813.75 88888.00 2017-08-20 15:55:26.000 232 7870.80 890.20 53813.72 88888.00 2017-08-20 15:55:27.000 232 7870.72 890.20 53813.69 88888.00 2017-08-20 15:55:28.000 232 7870.65 890.23 53813.68 88888.00 2017-08-20 15:55:29.000 232 7870.59 890.25 53813.68 88888.00 2017-08-20 15:55:30.000 232 7870.55 890.27 53813.68 88888.00 2017-08-20 15:55:31.000 232 7870.50 890.29 53813.68 88888.00 2017-08-20 15:55:32.000 232 7870.46 890.32 53813.66 88888.00 2017-08-20 15:55:33.000 232 7870.46 890.34 53813.69 88888.00 2017-08-20 15:55:34.000 232 7870.46 890.34 53813.74 88888.00 2017-08-20 15:55:35.000 232 7870.46 890.34 53813.78 88888.00 2017-08-20 15:55:36.000 232 7870.50 890.37 53813.82 88888.00 2017-08-20 15:55:37.000 232 7870.55 890.40 53813.85 88888.00 2017-08-20 15:55:38.000 232 7870.60 890.43 53813.89 88888.00 2017-08-20 15:55:39.000 232 7870.63 890.46 53813.93 88888.00 2017-08-20 15:55:40.000 232 7870.67 890.49 53813.98 88888.00 2017-08-20 15:55:41.000 232 7870.72 890.52 53814.03 88888.00 2017-08-20 15:55:42.000 232 7870.79 890.55 53814.07 88888.00 2017-08-20 15:55:43.000 232 7870.85 890.57 53814.12 88888.00 2017-08-20 15:55:44.000 232 7870.90 890.55 53814.16 88888.00 2017-08-20 15:55:45.000 232 7870.93 890.53 53814.21 88888.00 2017-08-20 15:55:46.000 232 7870.94 890.51 53814.22 88888.00 2017-08-20 15:55:47.000 232 7870.95 890.50 53814.21 88888.00 2017-08-20 15:55:48.000 232 7870.96 890.52 53814.21 88888.00 2017-08-20 15:55:49.000 232 7870.96 890.53 53814.21 88888.00 2017-08-20 15:55:50.000 232 7870.94 890.52 53814.19 88888.00 2017-08-20 15:55:51.000 232 7870.90 890.52 53814.16 88888.00 2017-08-20 15:55:52.000 232 7870.85 890.52 53814.12 88888.00 2017-08-20 15:55:53.000 232 7870.80 890.53 53814.07 88888.00 2017-08-20 15:55:54.000 232 7870.73 890.53 53814.02 88888.00 2017-08-20 15:55:55.000 232 7870.62 890.54 53813.93 88888.00 2017-08-20 15:55:56.000 232 7870.52 890.56 53813.84 88888.00 2017-08-20 15:55:57.000 232 7870.38 890.58 53813.73 88888.00 2017-08-20 15:55:58.000 232 7870.22 890.61 53813.59 88888.00 2017-08-20 15:55:59.000 232 7870.04 890.64 53813.44 88888.00 2017-08-20 15:56:00.000 232 7869.85 890.70 53813.29 88888.00 2017-08-20 15:56:01.000 232 7869.64 890.75 53813.15 88888.00 2017-08-20 15:56:02.000 232 7869.46 890.78 53813.00 88888.00 2017-08-20 15:56:03.000 232 7869.28 890.79 53812.88 88888.00 2017-08-20 15:56:04.000 232 7869.11 890.79 53812.78 88888.00 2017-08-20 15:56:05.000 232 7868.96 890.78 53812.69 88888.00 2017-08-20 15:56:06.000 232 7868.85 890.80 53812.62 88888.00 2017-08-20 15:56:07.000 232 7868.78 890.83 53812.58 88888.00 2017-08-20 15:56:08.000 232 7868.74 890.84 53812.57 88888.00 2017-08-20 15:56:09.000 232 7868.74 890.88 53812.58 88888.00 2017-08-20 15:56:10.000 232 7868.76 890.95 53812.61 88888.00 2017-08-20 15:56:11.000 232 7868.80 891.00 53812.65 88888.00 2017-08-20 15:56:12.000 232 7868.86 891.05 53812.71 88888.00 2017-08-20 15:56:13.000 232 7868.95 891.11 53812.77 88888.00 2017-08-20 15:56:14.000 232 7869.05 891.19 53812.84 88888.00 2017-08-20 15:56:15.000 232 7869.14 891.25 53812.90 88888.00 2017-08-20 15:56:16.000 232 7869.20 891.31 53812.95 88888.00 2017-08-20 15:56:17.000 232 7869.26 891.40 53812.99 88888.00 2017-08-20 15:56:18.000 232 7869.33 891.52 53813.01 88888.00 2017-08-20 15:56:19.000 232 7869.40 891.63 53813.03 88888.00 2017-08-20 15:56:20.000 232 7869.45 891.75 53813.04 88888.00 2017-08-20 15:56:21.000 232 7869.46 891.88 53813.03 88888.00 2017-08-20 15:56:22.000 232 7869.45 892.01 53812.98 88888.00 2017-08-20 15:56:23.000 232 7869.40 892.15 53812.91 88888.00 2017-08-20 15:56:24.000 232 7869.32 892.31 53812.83 88888.00 2017-08-20 15:56:25.000 232 7869.23 892.48 53812.73 88888.00 2017-08-20 15:56:26.000 232 7869.12 892.64 53812.62 88888.00 2017-08-20 15:56:27.000 232 7869.00 892.81 53812.51 88888.00 2017-08-20 15:56:28.000 232 7868.87 892.98 53812.40 88888.00 2017-08-20 15:56:29.000 232 7868.74 893.12 53812.30 88888.00 2017-08-20 15:56:30.000 232 7868.59 893.25 53812.20 88888.00 2017-08-20 15:56:31.000 232 7868.46 893.41 53812.09 88888.00 2017-08-20 15:56:32.000 232 7868.32 893.55 53812.00 88888.00 2017-08-20 15:56:33.000 232 7868.19 893.67 53811.93 88888.00 2017-08-20 15:56:34.000 232 7868.07 893.80 53811.85 88888.00 2017-08-20 15:56:35.000 232 7867.95 893.92 53811.78 88888.00 2017-08-20 15:56:36.000 232 7867.85 894.06 53811.71 88888.00 2017-08-20 15:56:37.000 232 7867.77 894.21 53811.64 88888.00 2017-08-20 15:56:38.000 232 7867.65 894.35 53811.56 88888.00 2017-08-20 15:56:39.000 232 7867.50 894.47 53811.46 88888.00 2017-08-20 15:56:40.000 232 7867.33 894.59 53811.37 88888.00 2017-08-20 15:56:41.000 232 7867.16 894.70 53811.27 88888.00 2017-08-20 15:56:42.000 232 7866.98 894.79 53811.17 88888.00 2017-08-20 15:56:43.000 232 7866.79 894.89 53811.04 88888.00 2017-08-20 15:56:44.000 232 7866.60 895.00 53810.93 88888.00 2017-08-20 15:56:45.000 232 7866.44 895.10 53810.84 88888.00 2017-08-20 15:56:46.000 232 7866.27 895.20 53810.77 88888.00 2017-08-20 15:56:47.000 232 7866.12 895.27 53810.71 88888.00 2017-08-20 15:56:48.000 232 7865.98 895.32 53810.66 88888.00 2017-08-20 15:56:49.000 232 7865.87 895.36 53810.64 88888.00 2017-08-20 15:56:50.000 232 7865.79 895.42 53810.64 88888.00 2017-08-20 15:56:51.000 232 7865.73 895.48 53810.65 88888.00 2017-08-20 15:56:52.000 232 7865.69 895.54 53810.66 88888.00 2017-08-20 15:56:53.000 232 7865.66 895.58 53810.69 88888.00 2017-08-20 15:56:54.000 232 7865.63 895.60 53810.73 88888.00 2017-08-20 15:56:55.000 232 7865.62 895.61 53810.77 88888.00 2017-08-20 15:56:56.000 232 7865.61 895.63 53810.80 88888.00 2017-08-20 15:56:57.000 232 7865.61 895.62 53810.85 88888.00 2017-08-20 15:56:58.000 232 7865.60 895.60 53810.89 88888.00 2017-08-20 15:56:59.000 232 7865.58 895.56 53810.92 88888.00 2017-08-20 15:57:00.000 232 7865.54 895.49 53810.96 88888.00 2017-08-20 15:57:01.000 232 7865.49 895.41 53810.98 88888.00 2017-08-20 15:57:02.000 232 7865.42 895.34 53810.98 88888.00 2017-08-20 15:57:03.000 232 7865.32 895.25 53810.96 88888.00 2017-08-20 15:57:04.000 232 7865.19 895.14 53810.91 88888.00 2017-08-20 15:57:05.000 232 7865.04 895.02 53810.84 88888.00 2017-08-20 15:57:06.000 232 7864.85 894.87 53810.75 88888.00 2017-08-20 15:57:07.000 232 7864.63 894.68 53810.66 88888.00 2017-08-20 15:57:08.000 232 7864.39 894.48 53810.54 88888.00 2017-08-20 15:57:09.000 232 7864.13 894.27 53810.42 88888.00 2017-08-20 15:57:10.000 232 7863.85 894.08 53810.30 88888.00 2017-08-20 15:57:11.000 232 7863.57 893.88 53810.17 88888.00 2017-08-20 15:57:12.000 232 7863.30 893.66 53810.05 88888.00 2017-08-20 15:57:13.000 232 7863.03 893.43 53809.95 88888.00 2017-08-20 15:57:14.000 232 7862.76 893.19 53809.85 88888.00 2017-08-20 15:57:15.000 232 7862.52 892.95 53809.76 88888.00 2017-08-20 15:57:16.000 232 7862.30 892.74 53809.70 88888.00 2017-08-20 15:57:17.000 232 7862.12 892.52 53809.64 88888.00 2017-08-20 15:57:18.000 232 7861.97 892.31 53809.62 88888.00 2017-08-20 15:57:19.000 232 7861.84 892.12 53809.62 88888.00 2017-08-20 15:57:20.000 232 7861.78 891.94 53809.66 88888.00 2017-08-20 15:57:21.000 232 7861.76 891.76 53809.73 88888.00 2017-08-20 15:57:22.000 232 7861.76 891.55 53809.82 88888.00 2017-08-20 15:57:23.000 232 7861.81 891.34 53809.96 88888.00 2017-08-20 15:57:24.000 232 7861.89 891.13 53810.12 88888.00 2017-08-20 15:57:25.000 232 7861.99 890.90 53810.29 88888.00 2017-08-20 15:57:26.000 232 7862.11 890.68 53810.47 88888.00 2017-08-20 15:57:27.000 232 7862.25 890.46 53810.65 88888.00 2017-08-20 15:57:28.000 232 7862.40 890.24 53810.82 88888.00 2017-08-20 15:57:29.000 232 7862.56 890.03 53811.00 88888.00 2017-08-20 15:57:30.000 232 7862.74 889.82 53811.19 88888.00 2017-08-20 15:57:31.000 232 7862.95 889.64 53811.37 88888.00 2017-08-20 15:57:32.000 232 7863.16 889.47 53811.55 88888.00 2017-08-20 15:57:33.000 232 7863.35 889.30 53811.74 88888.00 2017-08-20 15:57:34.000 232 7863.54 889.11 53811.91 88888.00 2017-08-20 15:57:35.000 232 7863.73 888.94 53812.07 88888.00 2017-08-20 15:57:36.000 232 7863.89 888.80 53812.21 88888.00 2017-08-20 15:57:37.000 232 7864.03 888.66 53812.32 88888.00 2017-08-20 15:57:38.000 232 7864.16 888.55 53812.43 88888.00 2017-08-20 15:57:39.000 232 7864.28 888.42 53812.52 88888.00 2017-08-20 15:57:40.000 232 7864.40 888.29 53812.61 88888.00 2017-08-20 15:57:41.000 232 7864.51 888.21 53812.71 88888.00 2017-08-20 15:57:42.000 232 7864.60 888.14 53812.81 88888.00 2017-08-20 15:57:43.000 232 7864.69 888.04 53812.88 88888.00 2017-08-20 15:57:44.000 232 7864.76 887.93 53812.93 88888.00 2017-08-20 15:57:45.000 232 7864.83 887.84 53812.98 88888.00 2017-08-20 15:57:46.000 232 7864.88 887.73 53813.04 88888.00 2017-08-20 15:57:47.000 232 7864.92 887.60 53813.09 88888.00 2017-08-20 15:57:48.000 232 7864.96 887.46 53813.15 88888.00 2017-08-20 15:57:49.000 232 7865.01 887.31 53813.21 88888.00 2017-08-20 15:57:50.000 232 7865.06 887.17 53813.29 88888.00 2017-08-20 15:57:51.000 232 7865.11 887.01 53813.35 88888.00 2017-08-20 15:57:52.000 232 7865.17 886.84 53813.40 88888.00 2017-08-20 15:57:53.000 232 7865.23 886.68 53813.46 88888.00 2017-08-20 15:57:54.000 232 7865.27 886.51 53813.53 88888.00 2017-08-20 15:57:55.000 232 7865.28 886.32 53813.57 88888.00 2017-08-20 15:57:56.000 232 7865.29 886.15 53813.58 88888.00 2017-08-20 15:57:57.000 232 7865.30 886.00 53813.61 88888.00 2017-08-20 15:57:58.000 232 7865.30 885.83 53813.65 88888.00 2017-08-20 15:57:59.000 232 7865.29 885.67 53813.65 88888.00 2017-08-20 15:58:00.000 232 7865.27 885.56 53813.63 88888.00 2017-08-20 15:58:01.000 232 7865.23 885.47 53813.61 88888.00 2017-08-20 15:58:02.000 232 7865.18 885.37 53813.57 88888.00 2017-08-20 15:58:03.000 232 7865.13 885.29 53813.52 88888.00 2017-08-20 15:58:04.000 232 7865.10 885.24 53813.49 88888.00 2017-08-20 15:58:05.000 232 7865.07 885.19 53813.46 88888.00 2017-08-20 15:58:06.000 232 7865.04 885.13 53813.43 88888.00 2017-08-20 15:58:07.000 232 7865.00 885.06 53813.40 88888.00 2017-08-20 15:58:08.000 232 7864.98 885.01 53813.39 88888.00 2017-08-20 15:58:09.000 232 7864.98 884.96 53813.40 88888.00 2017-08-20 15:58:10.000 232 7864.99 884.90 53813.41 88888.00 2017-08-20 15:58:11.000 232 7865.00 884.85 53813.43 88888.00 2017-08-20 15:58:12.000 232 7865.00 884.82 53813.43 88888.00 2017-08-20 15:58:13.000 232 7865.01 884.81 53813.42 88888.00 2017-08-20 15:58:14.000 232 7865.03 884.81 53813.42 88888.00 2017-08-20 15:58:15.000 232 7865.08 884.79 53813.44 88888.00 2017-08-20 15:58:16.000 232 7865.14 884.76 53813.48 88888.00 2017-08-20 15:58:17.000 232 7865.21 884.71 53813.54 88888.00 2017-08-20 15:58:18.000 232 7865.29 884.67 53813.61 88888.00 2017-08-20 15:58:19.000 232 7865.36 884.62 53813.66 88888.00 2017-08-20 15:58:20.000 232 7865.42 884.58 53813.70 88888.00 2017-08-20 15:58:21.000 232 7865.45 884.57 53813.70 88888.00 2017-08-20 15:58:22.000 232 7865.44 884.56 53813.68 88888.00 2017-08-20 15:58:23.000 232 7865.38 884.53 53813.63 88888.00 2017-08-20 15:58:24.000 232 7865.30 884.52 53813.54 88888.00 2017-08-20 15:58:25.000 232 7865.18 884.53 53813.43 88888.00 2017-08-20 15:58:26.000 232 7865.03 884.53 53813.29 88888.00 2017-08-20 15:58:27.000 232 7864.86 884.53 53813.14 88888.00 2017-08-20 15:58:28.000 232 7864.65 884.50 53812.98 88888.00 2017-08-20 15:58:29.000 232 7864.40 884.47 53812.82 88888.00 2017-08-20 15:58:30.000 232 7864.17 884.46 53812.65 88888.00 2017-08-20 15:58:31.000 232 7863.95 884.46 53812.47 88888.00 2017-08-20 15:58:32.000 232 7863.71 884.45 53812.30 88888.00 2017-08-20 15:58:33.000 232 7863.48 884.45 53812.15 88888.00 2017-08-20 15:58:34.000 232 7863.26 884.45 53812.00 88888.00 2017-08-20 15:58:35.000 232 7863.04 884.46 53811.87 88888.00 2017-08-20 15:58:36.000 232 7862.85 884.45 53811.74 88888.00 2017-08-20 15:58:37.000 232 7862.68 884.43 53811.62 88888.00 2017-08-20 15:58:38.000 232 7862.51 884.42 53811.50 88888.00 2017-08-20 15:58:39.000 232 7862.33 884.42 53811.38 88888.00 2017-08-20 15:58:40.000 232 7862.13 884.37 53811.26 88888.00 2017-08-20 15:58:41.000 232 7861.93 884.32 53811.16 88888.00 2017-08-20 15:58:42.000 232 7861.76 884.29 53811.06 88888.00 2017-08-20 15:58:43.000 232 7861.60 884.25 53810.97 88888.00 2017-08-20 15:58:44.000 232 7861.43 884.19 53810.88 88888.00 2017-08-20 15:58:45.000 232 7861.27 884.11 53810.78 88888.00 2017-08-20 15:58:46.000 232 7861.11 884.03 53810.70 88888.00 2017-08-20 15:58:47.000 232 7860.98 883.97 53810.65 88888.00 2017-08-20 15:58:48.000 232 7860.89 883.90 53810.62 88888.00 2017-08-20 15:58:49.000 232 7860.82 883.80 53810.61 88888.00 2017-08-20 15:58:50.000 232 7860.79 883.68 53810.64 88888.00 2017-08-20 15:58:51.000 232 7860.81 883.57 53810.71 88888.00 2017-08-20 15:58:52.000 232 7860.85 883.44 53810.81 88888.00 2017-08-20 15:58:53.000 232 7860.90 883.28 53810.92 88888.00 2017-08-20 15:58:54.000 232 7860.97 883.12 53811.04 88888.00 2017-08-20 15:58:55.000 232 7861.08 882.96 53811.16 88888.00 2017-08-20 15:58:56.000 232 7861.20 882.81 53811.30 88888.00 2017-08-20 15:58:57.000 232 7861.35 882.67 53811.43 88888.00 2017-08-20 15:58:58.000 232 7861.50 882.52 53811.56 88888.00 2017-08-20 15:58:59.000 232 7861.65 882.39 53811.68 88888.00 2017-08-20 15:59:00.000 232 7861.79 882.26 53811.82 88888.00 2017-08-20 15:59:01.000 232 7861.93 882.14 53811.95 88888.00 2017-08-20 15:59:02.000 232 7862.07 882.01 53812.08 88888.00 2017-08-20 15:59:03.000 232 7862.21 881.89 53812.20 88888.00 2017-08-20 15:59:04.000 232 7862.32 881.77 53812.29 88888.00 2017-08-20 15:59:05.000 232 7862.40 881.65 53812.35 88888.00 2017-08-20 15:59:06.000 232 7862.49 881.53 53812.41 88888.00 2017-08-20 15:59:07.000 232 7862.56 881.42 53812.46 88888.00 2017-08-20 15:59:08.000 232 7862.60 881.31 53812.50 88888.00 2017-08-20 15:59:09.000 232 7862.63 881.20 53812.53 88888.00 2017-08-20 15:59:10.000 232 7862.66 881.09 53812.54 88888.00 2017-08-20 15:59:11.000 232 7862.69 880.97 53812.57 88888.00 2017-08-20 15:59:12.000 232 7862.74 880.85 53812.61 88888.00 2017-08-20 15:59:13.000 232 7862.79 880.72 53812.66 88888.00 2017-08-20 15:59:14.000 232 7862.83 880.61 53812.73 88888.00 2017-08-20 15:59:15.000 232 7862.88 880.49 53812.79 88888.00 2017-08-20 15:59:16.000 232 7862.91 880.35 53812.84 88888.00 2017-08-20 15:59:17.000 232 7862.94 880.21 53812.91 88888.00 2017-08-20 15:59:18.000 232 7863.00 880.06 53812.98 88888.00 2017-08-20 15:59:19.000 232 7863.07 879.92 53813.03 88888.00 2017-08-20 15:59:20.000 232 7863.12 879.79 53813.07 88888.00 2017-08-20 15:59:21.000 232 7863.18 879.67 53813.11 88888.00 2017-08-20 15:59:22.000 232 7863.23 879.54 53813.14 88888.00 2017-08-20 15:59:23.000 232 7863.26 879.43 53813.16 88888.00 2017-08-20 15:59:24.000 232 7863.29 879.35 53813.20 88888.00 2017-08-20 15:59:25.000 232 7863.32 879.29 53813.21 88888.00 2017-08-20 15:59:26.000 232 7863.32 879.21 53813.21 88888.00 2017-08-20 15:59:27.000 232 7863.29 879.11 53813.20 88888.00 2017-08-20 15:59:28.000 232 7863.26 879.04 53813.19 88888.00 2017-08-20 15:59:29.000 232 7863.25 878.99 53813.18 88888.00 2017-08-20 15:59:30.000 232 7863.22 878.95 53813.15 88888.00 2017-08-20 15:59:31.000 232 7863.19 878.91 53813.10 88888.00 2017-08-20 15:59:32.000 232 7863.13 878.85 53813.06 88888.00 2017-08-20 15:59:33.000 232 7863.05 878.78 53813.01 88888.00 2017-08-20 15:59:34.000 232 7862.96 878.73 53812.94 88888.00 2017-08-20 15:59:35.000 232 7862.85 878.67 53812.86 88888.00 2017-08-20 15:59:36.000 232 7862.72 878.59 53812.77 88888.00 2017-08-20 15:59:37.000 232 7862.58 878.48 53812.66 88888.00 2017-08-20 15:59:38.000 232 7862.42 878.40 53812.54 88888.00 2017-08-20 15:59:39.000 232 7862.25 878.34 53812.43 88888.00 2017-08-20 15:59:40.000 232 7862.07 878.29 53812.30 88888.00 2017-08-20 15:59:41.000 232 7861.89 878.26 53812.16 88888.00 2017-08-20 15:59:42.000 232 7861.71 878.22 53812.02 88888.00 2017-08-20 15:59:43.000 232 7861.55 878.21 53811.89 88888.00 2017-08-20 15:59:44.000 232 7861.37 878.20 53811.76 88888.00 2017-08-20 15:59:45.000 232 7861.18 878.19 53811.63 88888.00 2017-08-20 15:59:46.000 232 7861.01 878.17 53811.52 88888.00 2017-08-20 15:59:47.000 232 7860.85 878.15 53811.40 88888.00 2017-08-20 15:59:48.000 232 7860.70 878.13 53811.31 88888.00 2017-08-20 15:59:49.000 232 7860.56 878.11 53811.22 88888.00 2017-08-20 15:59:50.000 232 7860.42 878.07 53811.14 88888.00 2017-08-20 15:59:51.000 232 7860.32 878.03 53811.09 88888.00 2017-08-20 15:59:52.000 232 7860.25 877.99 53811.05 88888.00 2017-08-20 15:59:53.000 232 7860.19 877.98 53811.02 88888.00 2017-08-20 15:59:54.000 232 7860.13 877.96 53810.99 88888.00 2017-08-20 15:59:55.000 232 7860.10 877.94 53810.96 88888.00 2017-08-20 15:59:56.000 232 7860.08 877.90 53810.96 88888.00 2017-08-20 15:59:57.000 232 7860.06 877.85 53810.96 88888.00 2017-08-20 15:59:58.000 232 7860.06 877.81 53810.95 88888.00 2017-08-20 15:59:59.000 232 7860.05 877.78 53810.96 88888.00 2017-08-20 16:00:00.000 232 7860.03 877.72 53810.96 88888.00 2017-08-20 16:00:01.000 232 7860.01 877.66 53810.96 88888.00 2017-08-20 16:00:02.000 232 7860.01 877.62 53810.96 88888.00 2017-08-20 16:00:03.000 232 7860.02 877.57 53810.97 88888.00 2017-08-20 16:00:04.000 232 7860.05 877.50 53810.99 88888.00 2017-08-20 16:00:05.000 232 7860.10 877.45 53811.01 88888.00 2017-08-20 16:00:06.000 232 7860.15 877.42 53811.04 88888.00 2017-08-20 16:00:07.000 232 7860.21 877.36 53811.09 88888.00 2017-08-20 16:00:08.000 232 7860.26 877.28 53811.15 88888.00 2017-08-20 16:00:09.000 232 7860.30 877.18 53811.19 88888.00 2017-08-20 16:00:10.000 232 7860.36 877.08 53811.23 88888.00 2017-08-20 16:00:11.000 232 7860.44 876.99 53811.29 88888.00 2017-08-20 16:00:12.000 232 7860.54 876.92 53811.34 88888.00 2017-08-20 16:00:13.000 232 7860.62 876.84 53811.39 88888.00 2017-08-20 16:00:14.000 232 7860.69 876.72 53811.45 88888.00 2017-08-20 16:00:15.000 232 7860.77 876.61 53811.51 88888.00 2017-08-20 16:00:16.000 232 7860.86 876.50 53811.57 88888.00 2017-08-20 16:00:17.000 232 7860.92 876.40 53811.61 88888.00 2017-08-20 16:00:18.000 232 7860.97 876.30 53811.64 88888.00 2017-08-20 16:00:19.000 232 7861.01 876.20 53811.64 88888.00 2017-08-20 16:00:20.000 232 7861.02 876.10 53811.63 88888.00 2017-08-20 16:00:21.000 232 7861.03 876.01 53811.64 88888.00 2017-08-20 16:00:22.000 232 7861.04 875.91 53811.64 88888.00 2017-08-20 16:00:23.000 232 7861.06 875.82 53811.64 88888.00 2017-08-20 16:00:24.000 232 7861.08 875.74 53811.63 88888.00 2017-08-20 16:00:25.000 232 7861.09 875.66 53811.62 88888.00 2017-08-20 16:00:26.000 232 7861.08 875.58 53811.61 88888.00 2017-08-20 16:00:27.000 232 7861.06 875.51 53811.59 88888.00 2017-08-20 16:00:28.000 232 7861.05 875.44 53811.57 88888.00 2017-08-20 16:00:29.000 232 7861.03 875.37 53811.54 88888.00 2017-08-20 16:00:30.000 232 7861.00 875.32 53811.50 88888.00 2017-08-20 16:00:31.000 232 7860.96 875.28 53811.45 88888.00 2017-08-20 16:00:32.000 232 7860.92 875.22 53811.39 88888.00 2017-08-20 16:00:33.000 232 7860.87 875.16 53811.34 88888.00 2017-08-20 16:00:34.000 232 7860.81 875.09 53811.29 88888.00 2017-08-20 16:00:35.000 232 7860.73 875.02 53811.23 88888.00 2017-08-20 16:00:36.000 232 7860.65 874.95 53811.17 88888.00 2017-08-20 16:00:37.000 232 7860.57 874.89 53811.10 88888.00 2017-08-20 16:00:38.000 232 7860.48 874.81 53811.03 88888.00 2017-08-20 16:00:39.000 232 7860.39 874.73 53810.96 88888.00 2017-08-20 16:00:40.000 232 7860.30 874.67 53810.89 88888.00 2017-08-20 16:00:41.000 232 7860.23 874.64 53810.82 88888.00 2017-08-20 16:00:42.000 232 7860.18 874.62 53810.77 88888.00 2017-08-20 16:00:43.000 232 7860.12 874.59 53810.72 88888.00 2017-08-20 16:00:44.000 232 7860.06 874.57 53810.68 88888.00 2017-08-20 16:00:45.000 232 7860.01 874.57 53810.63 88888.00 2017-08-20 16:00:46.000 232 7859.95 874.59 53810.57 88888.00 2017-08-20 16:00:47.000 232 7859.89 874.63 53810.46 88888.00 2017-08-20 16:00:48.000 232 7859.83 874.72 53810.37 88888.00 2017-08-20 16:00:49.000 232 7859.74 874.82 53810.29 88888.00 2017-08-20 16:00:50.000 232 7859.61 874.92 53810.16 88888.00 2017-08-20 16:00:51.000 232 7859.50 875.04 53810.01 88888.00 2017-08-20 16:00:52.000 232 7859.40 875.16 53809.88 88888.00 2017-08-20 16:00:53.000 232 7859.30 875.23 53809.79 88888.00 2017-08-20 16:00:54.000 232 7859.24 875.30 53809.71 88888.00 2017-08-20 16:00:55.000 232 7859.21 875.35 53809.67 88888.00 2017-08-20 16:00:56.000 232 7859.20 875.36 53809.66 88888.00 2017-08-20 16:00:57.000 232 7859.25 875.34 53809.69 88888.00 2017-08-20 16:00:58.000 232 7859.35 875.33 53809.75 88888.00 2017-08-20 16:00:59.000 232 7859.47 875.28 53809.86 88888.00 2017-08-20 16:01:00.000 232 7859.61 875.19 53809.97 88888.00 2017-08-20 16:01:01.000 232 7859.78 875.11 53810.09 88888.00 2017-08-20 16:01:02.000 232 7859.96 875.02 53810.20 88888.00 2017-08-20 16:01:03.000 232 7860.13 874.93 53810.31 88888.00 2017-08-20 16:01:04.000 232 7860.29 874.87 53810.40 88888.00 2017-08-20 16:01:05.000 232 7860.45 874.81 53810.49 88888.00 2017-08-20 16:01:06.000 232 7860.59 874.73 53810.58 88888.00 2017-08-20 16:01:07.000 232 7860.71 874.63 53810.64 88888.00 2017-08-20 16:01:08.000 232 7860.81 874.54 53810.70 88888.00 2017-08-20 16:01:09.000 232 7860.90 874.47 53810.75 88888.00 2017-08-20 16:01:10.000 232 7860.99 874.42 53810.79 88888.00 2017-08-20 16:01:11.000 232 7861.07 874.36 53810.82 88888.00 2017-08-20 16:01:12.000 232 7861.14 874.33 53810.84 88888.00 2017-08-20 16:01:13.000 232 7861.21 874.33 53810.83 88888.00 2017-08-20 16:01:14.000 232 7861.26 874.31 53810.83 88888.00 2017-08-20 16:01:15.000 232 7861.31 874.28 53810.84 88888.00 2017-08-20 16:01:16.000 232 7861.37 874.26 53810.86 88888.00 2017-08-20 16:01:17.000 232 7861.43 874.26 53810.87 88888.00 2017-08-20 16:01:18.000 232 7861.49 874.25 53810.88 88888.00 2017-08-20 16:01:19.000 232 7861.53 874.22 53810.88 88888.00 2017-08-20 16:01:20.000 232 7861.54 874.17 53810.86 88888.00 2017-08-20 16:01:21.000 232 7861.54 874.12 53810.84 88888.00 2017-08-20 16:01:22.000 232 7861.53 874.07 53810.80 88888.00 2017-08-20 16:01:23.000 232 7861.48 874.03 53810.75 88888.00 2017-08-20 16:01:24.000 232 7861.43 873.98 53810.68 88888.00 2017-08-20 16:01:25.000 232 7861.35 873.95 53810.58 88888.00 2017-08-20 16:01:26.000 232 7861.23 873.92 53810.47 88888.00 2017-08-20 16:01:27.000 232 7861.06 873.87 53810.32 88888.00 2017-08-20 16:01:28.000 232 7860.87 873.82 53810.16 88888.00 2017-08-20 16:01:29.000 232 7860.67 873.78 53809.99 88888.00 2017-08-20 16:01:30.000 232 7860.43 873.75 53809.81 88888.00 2017-08-20 16:01:31.000 232 7860.19 873.72 53809.62 88888.00 2017-08-20 16:01:32.000 232 7859.97 873.70 53809.43 88888.00 2017-08-20 16:01:33.000 232 7859.74 873.67 53809.26 88888.00 2017-08-20 16:01:34.000 232 7859.54 873.63 53809.12 88888.00 2017-08-20 16:01:35.000 232 7859.36 873.59 53808.99 88888.00 2017-08-20 16:01:36.000 232 7859.20 873.57 53808.86 88888.00 2017-08-20 16:01:37.000 232 7859.06 873.56 53808.75 88888.00 2017-08-20 16:01:38.000 232 7858.93 873.52 53808.66 88888.00 2017-08-20 16:01:39.000 232 7858.84 873.49 53808.61 88888.00 2017-08-20 16:01:40.000 232 7858.79 873.49 53808.57 88888.00 2017-08-20 16:01:41.000 232 7858.76 873.47 53808.53 88888.00 2017-08-20 16:01:42.000 232 7858.73 873.45 53808.50 88888.00 2017-08-20 16:01:43.000 232 7858.71 873.46 53808.46 88888.00 2017-08-20 16:01:44.000 232 7858.68 873.44 53808.42 88888.00 2017-08-20 16:01:45.000 232 7858.62 873.39 53808.39 88888.00 2017-08-20 16:01:46.000 232 7858.54 873.33 53808.32 88888.00 2017-08-20 16:01:47.000 232 7858.43 873.28 53808.23 88888.00 2017-08-20 16:01:48.000 232 7858.32 873.26 53808.13 88888.00 2017-08-20 16:01:49.000 232 7858.20 873.23 53808.02 88888.00 2017-08-20 16:01:50.000 232 7858.07 873.19 53807.89 88888.00 2017-08-20 16:01:51.000 232 7857.92 873.15 53807.77 88888.00 2017-08-20 16:01:52.000 232 7857.77 873.10 53807.65 88888.00 2017-08-20 16:01:53.000 232 7857.63 873.03 53807.55 88888.00 2017-08-20 16:01:54.000 232 7857.49 872.97 53807.43 88888.00 2017-08-20 16:01:55.000 232 7857.36 872.90 53807.32 88888.00 2017-08-20 16:01:56.000 232 7857.21 872.82 53807.23 88888.00 2017-08-20 16:01:57.000 232 7857.07 872.74 53807.12 88888.00 2017-08-20 16:01:58.000 232 7856.95 872.67 53807.01 88888.00 2017-08-20 16:01:59.000 232 7856.81 872.59 53806.91 88888.00 2017-08-20 16:02:00.000 232 7856.64 872.52 53806.80 88888.00 2017-08-20 16:02:01.000 232 7856.47 872.44 53806.68 88888.00 2017-08-20 16:02:02.000 232 7856.29 872.34 53806.54 88888.00 2017-08-20 16:02:03.000 232 7856.10 872.26 53806.41 88888.00 2017-08-20 16:02:04.000 232 7855.91 872.19 53806.27 88888.00 2017-08-20 16:02:05.000 232 7855.72 872.12 53806.14 88888.00 2017-08-20 16:02:06.000 232 7855.54 872.05 53806.02 88888.00 2017-08-20 16:02:07.000 232 7855.37 871.99 53805.92 88888.00 2017-08-20 16:02:08.000 232 7855.21 871.93 53805.82 88888.00 2017-08-20 16:02:09.000 232 7855.04 871.85 53805.70 88888.00 2017-08-20 16:02:10.000 232 7854.85 871.79 53805.57 88888.00 2017-08-20 16:02:11.000 232 7854.67 871.73 53805.46 88888.00 2017-08-20 16:02:12.000 232 7854.50 871.65 53805.34 88888.00 2017-08-20 16:02:13.000 232 7854.34 871.59 53805.23 88888.00 2017-08-20 16:02:14.000 232 7854.20 871.55 53805.14 88888.00 2017-08-20 16:02:15.000 232 7854.09 871.54 53805.05 88888.00 2017-08-20 16:02:16.000 232 7854.00 871.54 53804.99 88888.00 2017-08-20 16:02:17.000 232 7853.92 871.56 53804.95 88888.00 2017-08-20 16:02:18.000 232 7853.86 871.59 53804.90 88888.00 2017-08-20 16:02:19.000 232 7853.80 871.63 53804.84 88888.00 2017-08-20 16:02:20.000 232 7853.76 871.70 53804.79 88888.00 2017-08-20 16:02:21.000 232 7853.73 871.79 53804.75 88888.00 2017-08-20 16:02:22.000 232 7853.71 871.92 53804.71 88888.00 2017-08-20 16:02:23.000 232 7853.75 872.04 53804.68 88888.00 2017-08-20 16:02:24.000 232 7853.81 872.21 53804.66 88888.00 2017-08-20 16:02:25.000 232 7853.88 872.38 53804.68 88888.00 2017-08-20 16:02:26.000 232 7853.98 872.55 53804.71 88888.00 2017-08-20 16:02:27.000 232 7854.14 872.73 53804.79 88888.00 2017-08-20 16:02:28.000 232 7854.36 872.96 53804.91 88888.00 2017-08-20 16:02:29.000 232 7854.64 873.20 53805.05 88888.00 2017-08-20 16:02:30.000 232 7854.94 873.43 53805.22 88888.00 2017-08-20 16:02:31.000 232 7855.26 873.66 53805.40 88888.00 2017-08-20 16:02:32.000 232 7855.62 873.88 53805.61 88888.00 2017-08-20 16:02:33.000 232 7856.02 874.10 53805.83 88888.00 2017-08-20 16:02:34.000 232 7856.40 874.29 53806.05 88888.00 2017-08-20 16:02:35.000 232 7856.76 874.46 53806.25 88888.00 2017-08-20 16:02:36.000 232 7857.12 874.60 53806.44 88888.00 2017-08-20 16:02:37.000 232 7857.46 874.73 53806.62 88888.00 2017-08-20 16:02:38.000 232 7857.78 874.88 53806.77 88888.00 2017-08-20 16:02:39.000 232 7858.06 875.00 53806.90 88888.00 2017-08-20 16:02:40.000 232 7858.30 875.07 53806.99 88888.00 2017-08-20 16:02:41.000 232 7858.47 875.13 53807.04 88888.00 2017-08-20 16:02:42.000 232 7858.60 875.19 53807.07 88888.00 2017-08-20 16:02:43.000 232 7858.68 875.22 53807.07 88888.00 2017-08-20 16:02:44.000 232 7858.74 875.25 53807.05 88888.00 2017-08-20 16:02:45.000 232 7858.77 875.28 53807.01 88888.00 2017-08-20 16:02:46.000 232 7858.79 875.30 53806.96 88888.00 2017-08-20 16:02:47.000 232 7858.81 875.31 53806.91 88888.00 2017-08-20 16:02:48.000 232 7858.83 875.33 53806.88 88888.00 2017-08-20 16:02:49.000 232 7858.87 875.35 53806.88 88888.00 2017-08-20 16:02:50.000 232 7858.92 875.34 53806.88 88888.00 2017-08-20 16:02:51.000 232 7859.00 875.34 53806.91 88888.00 2017-08-20 16:02:52.000 232 7859.10 875.33 53806.96 88888.00 2017-08-20 16:02:53.000 232 7859.23 875.31 53807.02 88888.00 2017-08-20 16:02:54.000 232 7859.38 875.30 53807.12 88888.00 2017-08-20 16:02:55.000 232 7859.55 875.31 53807.23 88888.00 2017-08-20 16:02:56.000 232 7859.74 875.33 53807.32 88888.00 2017-08-20 16:02:57.000 232 7859.93 875.35 53807.43 88888.00 2017-08-20 16:02:58.000 232 7860.12 875.38 53807.55 88888.00 2017-08-20 16:02:59.000 232 7860.31 875.42 53807.63 88888.00 2017-08-20 16:03:00.000 232 7860.49 875.46 53807.69 88888.00 2017-08-20 16:03:01.000 232 7860.64 875.50 53807.74 88888.00 2017-08-20 16:03:02.000 232 7860.76 875.57 53807.77 88888.00 2017-08-20 16:03:03.000 232 7860.86 875.65 53807.79 88888.00 2017-08-20 16:03:04.000 232 7860.94 875.71 53807.79 88888.00 2017-08-20 16:03:05.000 232 7861.00 875.78 53807.77 88888.00 2017-08-20 16:03:06.000 232 7861.05 875.85 53807.75 88888.00 2017-08-20 16:03:07.000 232 7861.10 875.94 53807.73 88888.00 2017-08-20 16:03:08.000 232 7861.14 876.03 53807.69 88888.00 2017-08-20 16:03:09.000 232 7861.17 876.10 53807.66 88888.00 2017-08-20 16:03:10.000 232 7861.20 876.18 53807.65 88888.00 2017-08-20 16:03:11.000 232 7861.24 876.26 53807.63 88888.00 2017-08-20 16:03:12.000 232 7861.30 876.34 53807.63 88888.00 2017-08-20 16:03:13.000 232 7861.40 876.44 53807.65 88888.00 2017-08-20 16:03:14.000 232 7861.50 876.55 53807.67 88888.00 2017-08-20 16:03:15.000 232 7861.62 876.69 53807.69 88888.00 2017-08-20 16:03:16.000 232 7861.75 876.86 53807.72 88888.00 2017-08-20 16:03:17.000 232 7861.86 877.02 53807.74 88888.00 2017-08-20 16:03:18.000 232 7861.92 877.21 53807.73 88888.00 2017-08-20 16:03:19.000 232 7861.99 877.43 53807.70 88888.00 2017-08-20 16:03:20.000 232 7862.08 877.65 53807.68 88888.00 2017-08-20 16:03:21.000 232 7862.17 877.87 53807.66 88888.00 2017-08-20 16:03:22.000 232 7862.25 878.09 53807.66 88888.00 2017-08-20 16:03:23.000 232 7862.34 878.29 53807.67 88888.00 2017-08-20 16:03:24.000 232 7862.42 878.47 53807.67 88888.00 2017-08-20 16:03:25.000 232 7862.51 878.65 53807.68 88888.00 2017-08-20 16:03:26.000 232 7862.62 878.82 53807.71 88888.00 2017-08-20 16:03:27.000 232 7862.72 878.98 53807.73 88888.00 2017-08-20 16:03:28.000 232 7862.78 879.12 53807.74 88888.00 2017-08-20 16:03:29.000 232 7862.82 879.22 53807.74 88888.00 2017-08-20 16:03:30.000 232 7862.85 879.29 53807.74 88888.00 2017-08-20 16:03:31.000 232 7862.88 879.32 53807.74 88888.00 2017-08-20 16:03:32.000 232 7862.89 879.33 53807.75 88888.00 2017-08-20 16:03:33.000 232 7862.89 879.31 53807.75 88888.00 2017-08-20 16:03:34.000 232 7862.88 879.26 53807.75 88888.00 2017-08-20 16:03:35.000 232 7862.87 879.18 53807.76 88888.00 2017-08-20 16:03:36.000 232 7862.85 879.09 53807.77 88888.00 2017-08-20 16:03:37.000 232 7862.81 878.97 53807.74 88888.00 2017-08-20 16:03:38.000 232 7862.75 878.81 53807.71 88888.00 2017-08-20 16:03:39.000 232 7862.67 878.64 53807.67 88888.00 2017-08-20 16:03:40.000 232 7862.57 878.46 53807.63 88888.00 2017-08-20 16:03:41.000 232 7862.49 878.30 53807.61 88888.00 2017-08-20 16:03:42.000 232 7862.41 878.14 53807.60 88888.00 2017-08-20 16:03:43.000 232 7862.34 877.99 53807.59 88888.00 2017-08-20 16:03:44.000 232 7862.31 877.87 53807.60 88888.00 2017-08-20 16:03:45.000 232 7862.30 877.77 53807.62 88888.00 2017-08-20 16:03:46.000 232 7862.28 877.68 53807.64 88888.00 2017-08-20 16:03:47.000 232 7862.28 877.62 53807.65 88888.00 2017-08-20 16:03:48.000 232 7862.28 877.57 53807.68 88888.00 2017-08-20 16:03:49.000 232 7862.27 877.48 53807.72 88888.00 2017-08-20 16:03:50.000 232 7862.28 877.41 53807.76 88888.00 2017-08-20 16:03:51.000 232 7862.30 877.34 53807.80 88888.00 2017-08-20 16:03:52.000 232 7862.31 877.25 53807.84 88888.00 2017-08-20 16:03:53.000 232 7862.30 877.16 53807.86 88888.00 2017-08-20 16:03:54.000 232 7862.28 877.07 53807.88 88888.00 2017-08-20 16:03:55.000 232 7862.26 877.00 53807.88 88888.00 2017-08-20 16:03:56.000 232 7862.25 876.95 53807.87 88888.00 2017-08-20 16:03:57.000 232 7862.22 876.92 53807.86 88888.00 2017-08-20 16:03:58.000 232 7862.21 876.94 53807.87 88888.00 2017-08-20 16:03:59.000 232 7862.22 877.01 53807.88 88888.00 2017-08-20 16:04:00.000 232 7862.24 877.10 53807.87 88888.00 2017-08-20 16:04:01.000 232 7862.25 877.20 53807.86 88888.00 2017-08-20 16:04:02.000 232 7862.25 877.28 53807.85 88888.00 2017-08-20 16:04:03.000 232 7862.24 877.36 53807.82 88888.00 2017-08-20 16:04:04.000 232 7862.22 877.42 53807.80 88888.00 2017-08-20 16:04:05.000 232 7862.20 877.46 53807.80 88888.00 2017-08-20 16:04:06.000 232 7862.19 877.49 53807.80 88888.00 2017-08-20 16:04:07.000 232 7862.19 877.52 53807.80 88888.00 2017-08-20 16:04:08.000 232 7862.22 877.56 53807.82 88888.00 2017-08-20 16:04:09.000 232 7862.28 877.61 53807.86 88888.00 2017-08-20 16:04:10.000 232 7862.35 877.65 53807.93 88888.00 2017-08-20 16:04:11.000 232 7862.44 877.67 53808.00 88888.00 2017-08-20 16:04:12.000 232 7862.55 877.71 53808.08 88888.00 2017-08-20 16:04:13.000 232 7862.68 877.77 53808.17 88888.00 2017-08-20 16:04:14.000 232 7862.81 877.84 53808.24 88888.00 2017-08-20 16:04:15.000 232 7862.94 877.90 53808.30 88888.00 2017-08-20 16:04:16.000 232 7863.08 878.00 53808.38 88888.00 2017-08-20 16:04:17.000 232 7863.21 878.10 53808.45 88888.00 2017-08-20 16:04:18.000 232 7863.33 878.20 53808.51 88888.00 2017-08-20 16:04:19.000 232 7863.46 878.29 53808.57 88888.00 2017-08-20 16:04:20.000 232 7863.57 878.39 53808.61 88888.00 2017-08-20 16:04:21.000 232 7863.66 878.46 53808.63 88888.00 2017-08-20 16:04:22.000 232 7863.72 878.53 53808.64 88888.00 2017-08-20 16:04:23.000 232 7863.74 878.60 53808.62 88888.00 2017-08-20 16:04:24.000 232 7863.72 878.65 53808.58 88888.00 2017-08-20 16:04:25.000 232 7863.68 878.70 53808.52 88888.00 2017-08-20 16:04:26.000 232 7863.61 878.75 53808.44 88888.00 2017-08-20 16:04:27.000 232 7863.52 878.80 53808.36 88888.00 2017-08-20 16:04:28.000 232 7863.44 878.88 53808.27 88888.00 2017-08-20 16:04:29.000 232 7863.36 879.00 53808.16 88888.00 2017-08-20 16:04:30.000 232 7863.30 879.15 53808.05 88888.00 2017-08-20 16:04:31.000 232 7863.24 879.31 53807.93 88888.00 2017-08-20 16:04:32.000 232 7863.17 879.45 53807.82 88888.00 2017-08-20 16:04:33.000 232 7863.10 879.59 53807.71 88888.00 2017-08-20 16:04:34.000 232 7863.04 879.75 53807.62 88888.00 2017-08-20 16:04:35.000 232 7863.01 879.94 53807.54 88888.00 2017-08-20 16:04:36.000 232 7862.99 880.13 53807.46 88888.00 2017-08-20 16:04:37.000 232 7862.96 880.34 53807.37 88888.00 2017-08-20 16:04:38.000 232 7862.94 880.56 53807.29 88888.00 2017-08-20 16:04:39.000 232 7862.93 880.80 53807.22 88888.00 2017-08-20 16:04:40.000 232 7862.94 881.01 53807.16 88888.00 2017-08-20 16:04:41.000 232 7862.95 881.22 53807.09 88888.00 2017-08-20 16:04:42.000 232 7862.96 881.46 53807.01 88888.00 2017-08-20 16:04:43.000 232 7862.97 881.72 53806.92 88888.00 2017-08-20 16:04:44.000 232 7862.96 881.97 53806.82 88888.00 2017-08-20 16:04:45.000 232 7862.95 882.23 53806.73 88888.00 2017-08-20 16:04:46.000 232 7862.94 882.50 53806.63 88888.00 2017-08-20 16:04:47.000 232 7862.91 882.77 53806.52 88888.00 2017-08-20 16:04:48.000 232 7862.90 883.04 53806.41 88888.00 2017-08-20 16:04:49.000 232 7862.93 883.34 53806.30 88888.00 2017-08-20 16:04:50.000 232 7862.96 883.63 53806.22 88888.00 2017-08-20 16:04:51.000 232 7862.96 883.91 53806.16 88888.00 2017-08-20 16:04:52.000 232 7862.99 884.17 53806.09 88888.00 2017-08-20 16:04:53.000 232 7863.05 884.46 53806.03 88888.00 2017-08-20 16:04:54.000 232 7863.11 884.72 53805.97 88888.00 2017-08-20 16:04:55.000 232 7863.18 884.97 53805.93 88888.00 2017-08-20 16:04:56.000 232 7863.27 885.25 53805.89 88888.00 2017-08-20 16:04:57.000 232 7863.37 885.52 53805.86 88888.00 2017-08-20 16:04:58.000 232 7863.50 885.77 53805.84 88888.00 2017-08-20 16:04:59.000 232 7863.63 886.02 53805.83 88888.00 2017-08-20 16:05:00.000 232 7863.76 886.23 53805.84 88888.00 2017-08-20 16:05:01.000 232 7863.90 886.42 53805.84 88888.00 2017-08-20 16:05:02.000 232 7864.05 886.64 53805.85 88888.00 2017-08-20 16:05:03.000 232 7864.20 886.85 53805.85 88888.00 2017-08-20 16:05:04.000 232 7864.33 887.03 53805.86 88888.00 2017-08-20 16:05:05.000 232 7864.45 887.20 53805.86 88888.00 2017-08-20 16:05:06.000 232 7864.58 887.37 53805.84 88888.00 2017-08-20 16:05:07.000 232 7864.69 887.54 53805.82 88888.00 2017-08-20 16:05:08.000 232 7864.81 887.69 53805.83 88888.00 2017-08-20 16:05:09.000 232 7864.95 887.85 53805.84 88888.00 2017-08-20 16:05:10.000 232 7865.10 888.03 53805.83 88888.00 2017-08-20 16:05:11.000 232 7865.25 888.19 53805.83 88888.00 2017-08-20 16:05:12.000 232 7865.38 888.33 53805.85 88888.00 2017-08-20 16:05:13.000 232 7865.48 888.44 53805.86 88888.00 2017-08-20 16:05:14.000 232 7865.59 888.54 53805.85 88888.00 2017-08-20 16:05:15.000 232 7865.71 888.65 53805.83 88888.00 2017-08-20 16:05:16.000 232 7865.81 888.77 53805.80 88888.00 2017-08-20 16:05:17.000 232 7865.90 888.86 53805.77 88888.00 2017-08-20 16:05:18.000 232 7865.97 888.98 53805.72 88888.00 2017-08-20 16:05:19.000 232 7866.01 889.07 53805.67 88888.00 2017-08-20 16:05:20.000 232 7866.05 889.14 53805.59 88888.00 2017-08-20 16:05:21.000 232 7866.08 889.22 53805.52 88888.00 2017-08-20 16:05:22.000 232 7866.09 889.29 53805.43 88888.00 2017-08-20 16:05:23.000 232 7866.10 889.36 53805.32 88888.00 2017-08-20 16:05:24.000 232 7866.08 889.45 53805.21 88888.00 2017-08-20 16:05:25.000 232 7866.04 889.51 53805.07 88888.00 2017-08-20 16:05:26.000 232 7865.96 889.54 53804.93 88888.00 2017-08-20 16:05:27.000 232 7865.87 889.57 53804.77 88888.00 2017-08-20 16:05:28.000 232 7865.78 889.63 53804.61 88888.00 2017-08-20 16:05:29.000 232 7865.67 889.70 53804.44 88888.00 2017-08-20 16:05:30.000 232 7865.54 889.75 53804.27 88888.00 2017-08-20 16:05:31.000 232 7865.41 889.80 53804.10 88888.00 2017-08-20 16:05:32.000 232 7865.31 889.88 53803.93 88888.00 2017-08-20 16:05:33.000 232 7865.22 890.01 53803.75 88888.00 2017-08-20 16:05:34.000 232 7865.13 890.14 53803.59 88888.00 2017-08-20 16:05:35.000 232 7865.03 890.27 53803.43 88888.00 2017-08-20 16:05:36.000 232 7864.94 890.40 53803.27 88888.00 2017-08-20 16:05:37.000 232 7864.85 890.55 53803.11 88888.00 2017-08-20 16:05:38.000 232 7864.75 890.72 53802.95 88888.00 2017-08-20 16:05:39.000 232 7864.69 890.92 53802.80 88888.00 2017-08-20 16:05:40.000 232 7864.65 891.15 53802.68 88888.00 2017-08-20 16:05:41.000 232 7864.63 891.40 53802.55 88888.00 2017-08-20 16:05:42.000 232 7864.62 891.65 53802.42 88888.00 2017-08-20 16:05:43.000 232 7864.62 891.89 53802.32 88888.00 2017-08-20 16:05:44.000 232 7864.65 892.17 53802.23 88888.00 2017-08-20 16:05:45.000 232 7864.69 892.46 53802.16 88888.00 2017-08-20 16:05:46.000 232 7864.76 892.76 53802.11 88888.00 2017-08-20 16:05:47.000 232 7864.86 893.09 53802.07 88888.00 2017-08-20 16:05:48.000 232 7864.97 893.45 53802.03 88888.00 2017-08-20 16:05:49.000 232 7865.11 893.80 53802.01 88888.00 2017-08-20 16:05:50.000 232 7865.27 894.15 53802.02 88888.00 2017-08-20 16:05:51.000 232 7865.44 894.51 53802.04 88888.00 2017-08-20 16:05:52.000 232 7865.61 894.85 53802.05 88888.00 2017-08-20 16:05:53.000 232 7865.77 895.14 53802.06 88888.00 2017-08-20 16:05:54.000 232 7865.94 895.45 53802.09 88888.00 2017-08-20 16:05:55.000 232 7866.12 895.75 53802.12 88888.00 2017-08-20 16:05:56.000 232 7866.31 896.03 53802.15 88888.00 2017-08-20 16:05:57.000 232 7866.49 896.30 53802.19 88888.00 2017-08-20 16:05:58.000 232 7866.68 896.55 53802.23 88888.00 2017-08-20 16:05:59.000 232 7866.87 896.81 53802.27 88888.00 2017-08-20 16:06:00.000 232 7867.06 897.10 53802.32 88888.00 2017-08-20 16:06:01.000 232 7867.23 897.37 53802.34 88888.00 2017-08-20 16:06:02.000 232 7867.39 897.65 53802.34 88888.00 2017-08-20 16:06:03.000 232 7867.54 897.92 53802.36 88888.00 2017-08-20 16:06:04.000 232 7867.69 898.18 53802.38 88888.00 2017-08-20 16:06:05.000 232 7867.81 898.44 53802.36 88888.00 2017-08-20 16:06:06.000 232 7867.92 898.68 53802.35 88888.00 2017-08-20 16:06:07.000 232 7868.02 898.92 53802.35 88888.00 2017-08-20 16:06:08.000 232 7868.13 899.18 53802.35 88888.00 2017-08-20 16:06:09.000 232 7868.26 899.45 53802.35 88888.00 2017-08-20 16:06:10.000 232 7868.43 899.74 53802.37 88888.00 2017-08-20 16:06:11.000 232 7868.61 900.01 53802.41 88888.00 2017-08-20 16:06:12.000 232 7868.78 900.25 53802.46 88888.00 2017-08-20 16:06:13.000 232 7868.96 900.49 53802.52 88888.00 2017-08-20 16:06:14.000 232 7869.16 900.72 53802.59 88888.00 2017-08-20 16:06:15.000 232 7869.36 900.93 53802.67 88888.00 2017-08-20 16:06:16.000 232 7869.55 901.11 53802.73 88888.00 2017-08-20 16:06:17.000 232 7869.75 901.30 53802.79 88888.00 2017-08-20 16:06:18.000 232 7869.94 901.50 53802.86 88888.00 2017-08-20 16:06:19.000 232 7870.13 901.70 53802.92 88888.00 2017-08-20 16:06:20.000 232 7870.31 901.90 53802.97 88888.00 2017-08-20 16:06:21.000 232 7870.46 902.10 53803.01 88888.00 2017-08-20 16:06:22.000 232 7870.60 902.29 53803.04 88888.00 2017-08-20 16:06:23.000 232 7870.75 902.47 53803.07 88888.00 2017-08-20 16:06:24.000 232 7870.88 902.67 53803.08 88888.00 2017-08-20 16:06:25.000 232 7870.98 902.89 53803.09 88888.00 2017-08-20 16:06:26.000 232 7871.08 903.11 53803.08 88888.00 2017-08-20 16:06:27.000 232 7871.17 903.35 53803.06 88888.00 2017-08-20 16:06:28.000 232 7871.24 903.61 53803.05 88888.00 2017-08-20 16:06:29.000 232 7871.33 903.87 53803.03 88888.00 2017-08-20 16:06:30.000 232 7871.43 904.13 53803.02 88888.00 2017-08-20 16:06:31.000 232 7871.55 904.37 53803.04 88888.00 2017-08-20 16:06:32.000 232 7871.69 904.61 53803.10 88888.00 2017-08-20 16:06:33.000 232 7871.87 904.85 53803.18 88888.00 2017-08-20 16:06:34.000 232 7872.06 905.09 53803.26 88888.00 2017-08-20 16:06:35.000 232 7872.24 905.31 53803.33 88888.00 2017-08-20 16:06:36.000 232 7872.42 905.51 53803.41 88888.00 2017-08-20 16:06:37.000 232 7872.60 905.70 53803.50 88888.00 2017-08-20 16:06:38.000 232 7872.79 905.87 53803.59 88888.00 2017-08-20 16:06:39.000 232 7872.97 906.04 53803.68 88888.00 2017-08-20 16:06:40.000 232 7873.15 906.21 53803.78 88888.00 2017-08-20 16:06:41.000 232 7873.34 906.38 53803.88 88888.00 2017-08-20 16:06:42.000 232 7873.55 906.53 53803.99 88888.00 2017-08-20 16:06:43.000 232 7873.76 906.68 53804.10 88888.00 2017-08-20 16:06:44.000 232 7873.97 906.83 53804.21 88888.00 2017-08-20 16:06:45.000 232 7874.18 906.97 53804.33 88888.00 2017-08-20 16:06:46.000 232 7874.37 907.11 53804.44 88888.00 2017-08-20 16:06:47.000 232 7874.55 907.24 53804.54 88888.00 2017-08-20 16:06:48.000 232 7874.71 907.33 53804.62 88888.00 2017-08-20 16:06:49.000 232 7874.85 907.39 53804.71 88888.00 2017-08-20 16:06:50.000 232 7874.97 907.41 53804.80 88888.00 2017-08-20 16:06:51.000 232 7875.09 907.40 53804.88 88888.00 2017-08-20 16:06:52.000 232 7875.21 907.39 53804.97 88888.00 2017-08-20 16:06:53.000 232 7875.32 907.38 53805.07 88888.00 2017-08-20 16:06:54.000 232 7875.42 907.34 53805.17 88888.00 2017-08-20 16:06:55.000 232 7875.52 907.31 53805.26 88888.00 2017-08-20 16:06:56.000 232 7875.61 907.28 53805.33 88888.00 2017-08-20 16:06:57.000 232 7875.68 907.24 53805.40 88888.00 2017-08-20 16:06:58.000 232 7875.73 907.19 53805.47 88888.00 2017-08-20 16:06:59.000 232 7875.79 907.15 53805.54 88888.00 2017-08-20 16:07:00.000 232 7875.88 907.11 53805.62 88888.00 2017-08-20 16:07:01.000 232 7875.97 907.09 53805.72 88888.00 2017-08-20 16:07:02.000 232 7876.07 907.08 53805.81 88888.00 2017-08-20 16:07:03.000 232 7876.18 907.08 53805.91 88888.00 2017-08-20 16:07:04.000 232 7876.30 907.09 53806.02 88888.00 2017-08-20 16:07:05.000 232 7876.41 907.11 53806.14 88888.00 2017-08-20 16:07:06.000 232 7876.54 907.14 53806.25 88888.00 2017-08-20 16:07:07.000 232 7876.68 907.19 53806.38 88888.00 2017-08-20 16:07:08.000 232 7876.82 907.25 53806.51 88888.00 2017-08-20 16:07:09.000 232 7876.96 907.33 53806.64 88888.00 2017-08-20 16:07:10.000 232 7877.11 907.41 53806.77 88888.00 2017-08-20 16:07:11.000 232 7877.24 907.50 53806.89 88888.00 2017-08-20 16:07:12.000 232 7877.36 907.58 53807.02 88888.00 2017-08-20 16:07:13.000 232 7877.48 907.65 53807.14 88888.00 2017-08-20 16:07:14.000 232 7877.59 907.70 53807.26 88888.00 2017-08-20 16:07:15.000 232 7877.68 907.75 53807.36 88888.00 2017-08-20 16:07:16.000 232 7877.75 907.79 53807.45 88888.00 2017-08-20 16:07:17.000 232 7877.81 907.82 53807.53 88888.00 2017-08-20 16:07:18.000 232 7877.86 907.83 53807.61 88888.00 2017-08-20 16:07:19.000 232 7877.87 907.85 53807.68 88888.00 2017-08-20 16:07:20.000 232 7877.85 907.84 53807.71 88888.00 2017-08-20 16:07:21.000 232 7877.81 907.86 53807.73 88888.00 2017-08-20 16:07:22.000 232 7877.76 907.88 53807.74 88888.00 2017-08-20 16:07:23.000 232 7877.67 907.87 53807.73 88888.00 2017-08-20 16:07:24.000 232 7877.57 907.87 53807.71 88888.00 2017-08-20 16:07:25.000 232 7877.46 907.87 53807.67 88888.00 2017-08-20 16:07:26.000 232 7877.35 907.86 53807.66 88888.00 2017-08-20 16:07:27.000 232 7877.24 907.85 53807.67 88888.00 2017-08-20 16:07:28.000 232 7877.15 907.85 53807.68 88888.00 2017-08-20 16:07:29.000 232 7877.08 907.86 53807.71 88888.00 2017-08-20 16:07:30.000 232 7877.05 907.84 53807.77 88888.00 2017-08-20 16:07:31.000 232 7877.02 907.82 53807.84 88888.00 2017-08-20 16:07:32.000 232 7877.01 907.79 53807.90 88888.00 2017-08-20 16:07:33.000 232 7876.99 907.75 53807.96 88888.00 2017-08-20 16:07:34.000 232 7876.97 907.69 53808.02 88888.00 2017-08-20 16:07:35.000 232 7876.93 907.60 53808.09 88888.00 2017-08-20 16:07:36.000 232 7876.89 907.51 53808.15 88888.00 2017-08-20 16:07:37.000 232 7876.85 907.43 53808.18 88888.00 2017-08-20 16:07:38.000 232 7876.79 907.32 53808.21 88888.00 2017-08-20 16:07:39.000 232 7876.71 907.22 53808.21 88888.00 2017-08-20 16:07:40.000 232 7876.61 907.12 53808.20 88888.00 2017-08-20 16:07:41.000 232 7876.50 907.00 53808.16 88888.00 2017-08-20 16:07:42.000 232 7876.36 906.92 53808.11 88888.00 2017-08-20 16:07:43.000 232 7876.20 906.84 53808.04 88888.00 2017-08-20 16:07:44.000 232 7876.02 906.75 53807.97 88888.00 2017-08-20 16:07:45.000 232 7875.86 906.70 53807.91 88888.00 2017-08-20 16:07:46.000 232 7875.72 906.65 53807.84 88888.00 2017-08-20 16:07:47.000 232 7875.59 906.60 53807.78 88888.00 2017-08-20 16:07:48.000 232 7875.50 906.60 53807.75 88888.00 2017-08-20 16:07:49.000 232 7875.45 906.63 53807.75 88888.00 2017-08-20 16:07:50.000 232 7875.40 906.65 53807.73 88888.00 2017-08-20 16:07:51.000 232 7875.36 906.67 53807.73 88888.00 2017-08-20 16:07:52.000 232 7875.35 906.69 53807.75 88888.00 2017-08-20 16:07:53.000 232 7875.34 906.73 53807.78 88888.00 2017-08-20 16:07:54.000 232 7875.35 906.79 53807.81 88888.00 2017-08-20 16:07:55.000 232 7875.40 906.84 53807.86 88888.00 2017-08-20 16:07:56.000 232 7875.45 906.89 53807.91 88888.00 2017-08-20 16:07:57.000 232 7875.52 906.96 53807.97 88888.00 2017-08-20 16:07:58.000 232 7875.60 907.04 53808.03 88888.00 2017-08-20 16:07:59.000 232 7875.70 907.11 53808.10 88888.00 2017-08-20 16:08:00.000 232 7875.80 907.18 53808.19 88888.00 2017-08-20 16:08:01.000 232 7875.89 907.22 53808.28 88888.00 2017-08-20 16:08:02.000 232 7875.99 907.25 53808.37 88888.00 2017-08-20 16:08:03.000 232 7876.12 907.29 53808.47 88888.00 2017-08-20 16:08:04.000 232 7876.26 907.34 53808.58 88888.00 2017-08-20 16:08:05.000 232 7876.41 907.38 53808.70 88888.00 2017-08-20 16:08:06.000 232 7876.58 907.41 53808.84 88888.00 2017-08-20 16:08:07.000 232 7876.77 907.44 53809.00 88888.00 2017-08-20 16:08:08.000 232 7876.95 907.43 53809.15 88888.00 2017-08-20 16:08:09.000 232 7877.13 907.39 53809.31 88888.00 2017-08-20 16:08:10.000 232 7877.30 907.35 53809.48 88888.00 2017-08-20 16:08:11.000 232 7877.47 907.30 53809.62 88888.00 2017-08-20 16:08:12.000 232 7877.62 907.22 53809.76 88888.00 2017-08-20 16:08:13.000 232 7877.75 907.13 53809.89 88888.00 2017-08-20 16:08:14.000 232 7877.87 907.01 53810.03 88888.00 2017-08-20 16:08:15.000 232 7877.96 906.88 53810.14 88888.00 2017-08-20 16:08:16.000 232 7878.03 906.75 53810.24 88888.00 2017-08-20 16:08:17.000 232 7878.12 906.65 53810.35 88888.00 2017-08-20 16:08:18.000 232 7878.22 906.57 53810.46 88888.00 2017-08-20 16:08:19.000 232 7878.30 906.48 53810.56 88888.00 2017-08-20 16:08:20.000 232 7878.37 906.38 53810.66 88888.00 2017-08-20 16:08:21.000 232 7878.46 906.27 53810.78 88888.00 2017-08-20 16:08:22.000 232 7878.55 906.16 53810.91 88888.00 2017-08-20 16:08:23.000 232 7878.67 906.08 53811.06 88888.00 2017-08-20 16:08:24.000 232 7878.82 906.01 53811.21 88888.00 2017-08-20 16:08:25.000 232 7878.98 905.92 53811.37 88888.00 2017-08-20 16:08:26.000 232 7879.13 905.81 53811.54 88888.00 2017-08-20 16:08:27.000 232 7879.27 905.71 53811.72 88888.00 2017-08-20 16:08:28.000 232 7879.42 905.61 53811.89 88888.00 2017-08-20 16:08:29.000 232 7879.57 905.53 53812.03 88888.00 2017-08-20 16:08:30.000 232 7879.70 905.45 53812.15 88888.00 2017-08-20 16:08:31.000 232 7879.81 905.38 53812.26 88888.00 2017-08-20 16:08:32.000 232 7879.88 905.33 53812.35 88888.00 2017-08-20 16:08:33.000 232 7879.93 905.28 53812.42 88888.00 2017-08-20 16:08:34.000 232 7879.98 905.24 53812.48 88888.00 2017-08-20 16:08:35.000 232 7880.00 905.21 53812.52 88888.00 2017-08-20 16:08:36.000 232 7879.99 905.16 53812.56 88888.00 2017-08-20 16:08:37.000 232 7879.96 905.12 53812.58 88888.00 2017-08-20 16:08:38.000 232 7879.91 905.07 53812.60 88888.00 2017-08-20 16:08:39.000 232 7879.83 904.99 53812.60 88888.00 2017-08-20 16:08:40.000 232 7879.75 904.93 53812.59 88888.00 2017-08-20 16:08:41.000 232 7879.67 904.89 53812.59 88888.00 2017-08-20 16:08:42.000 232 7879.59 904.81 53812.59 88888.00 2017-08-20 16:08:43.000 232 7879.49 904.73 53812.61 88888.00 2017-08-20 16:08:44.000 232 7879.40 904.65 53812.62 88888.00 2017-08-20 16:08:45.000 232 7879.29 904.59 53812.62 88888.00 2017-08-20 16:08:46.000 232 7879.18 904.52 53812.62 88888.00 2017-08-20 16:08:47.000 232 7879.08 904.44 53812.63 88888.00 2017-08-20 16:08:48.000 232 7878.97 904.39 53812.64 88888.00 2017-08-20 16:08:49.000 232 7878.88 904.38 53812.66 88888.00 2017-08-20 16:08:50.000 232 7878.78 904.33 53812.67 88888.00 2017-08-20 16:08:51.000 232 7878.68 904.24 53812.69 88888.00 2017-08-20 16:08:52.000 232 7878.57 904.17 53812.71 88888.00 2017-08-20 16:08:53.000 232 7878.45 904.08 53812.71 88888.00 2017-08-20 16:08:54.000 232 7878.32 904.02 53812.71 88888.00 2017-08-20 16:08:55.000 232 7878.21 903.98 53812.73 88888.00 2017-08-20 16:08:56.000 232 7878.08 903.92 53812.73 88888.00 2017-08-20 16:08:57.000 232 7877.98 903.89 53812.72 88888.00 2017-08-20 16:08:58.000 232 7877.91 903.87 53812.74 88888.00 2017-08-20 16:08:59.000 232 7877.83 903.84 53812.79 88888.00 2017-08-20 16:09:00.000 232 7877.74 903.80 53812.83 88888.00 2017-08-20 16:09:01.000 232 7877.67 903.75 53812.87 88888.00 2017-08-20 16:09:02.000 232 7877.63 903.70 53812.93 88888.00 2017-08-20 16:09:03.000 232 7877.60 903.63 53813.01 88888.00 2017-08-20 16:09:04.000 232 7877.58 903.55 53813.09 88888.00 2017-08-20 16:09:05.000 232 7877.58 903.49 53813.19 88888.00 2017-08-20 16:09:06.000 232 7877.60 903.43 53813.29 88888.00 2017-08-20 16:09:07.000 232 7877.62 903.36 53813.37 88888.00 2017-08-20 16:09:08.000 232 7877.66 903.31 53813.45 88888.00 2017-08-20 16:09:09.000 232 7877.70 903.28 53813.54 88888.00 2017-08-20 16:09:10.000 232 7877.73 903.26 53813.61 88888.00 2017-08-20 16:09:11.000 232 7877.75 903.24 53813.66 88888.00 2017-08-20 16:09:12.000 232 7877.77 903.22 53813.71 88888.00 2017-08-20 16:09:13.000 232 7877.79 903.19 53813.77 88888.00 2017-08-20 16:09:14.000 232 7877.81 903.16 53813.82 88888.00 2017-08-20 16:09:15.000 232 7877.80 903.13 53813.86 88888.00 2017-08-20 16:09:16.000 232 7877.81 903.12 53813.90 88888.00 2017-08-20 16:09:17.000 232 7877.84 903.15 53813.94 88888.00 2017-08-20 16:09:18.000 232 7877.88 903.19 53813.97 88888.00 2017-08-20 16:09:19.000 232 7877.91 903.24 53814.00 88888.00 2017-08-20 16:09:20.000 232 7877.93 903.28 53814.03 88888.00 2017-08-20 16:09:21.000 232 7877.98 903.30 53814.08 88888.00 2017-08-20 16:09:22.000 232 7878.03 903.33 53814.14 88888.00 2017-08-20 16:09:23.000 232 7878.10 903.38 53814.20 88888.00 2017-08-20 16:09:24.000 232 7878.19 903.44 53814.26 88888.00 2017-08-20 16:09:25.000 232 7878.32 903.52 53814.34 88888.00 2017-08-20 16:09:26.000 232 7878.44 903.59 53814.42 88888.00 2017-08-20 16:09:27.000 232 7878.56 903.63 53814.49 88888.00 2017-08-20 16:09:28.000 232 7878.68 903.68 53814.59 88888.00 2017-08-20 16:09:29.000 232 7878.82 903.73 53814.70 88888.00 2017-08-20 16:09:30.000 232 7878.96 903.74 53814.80 88888.00 2017-08-20 16:09:31.000 232 7879.09 903.74 53814.89 88888.00 2017-08-20 16:09:32.000 232 7879.22 903.72 53814.99 88888.00 2017-08-20 16:09:33.000 232 7879.33 903.66 53815.08 88888.00 2017-08-20 16:09:34.000 232 7879.44 903.58 53815.17 88888.00 2017-08-20 16:09:35.000 232 7879.53 903.49 53815.23 88888.00 2017-08-20 16:09:36.000 232 7879.59 903.37 53815.29 88888.00 2017-08-20 16:09:37.000 232 7879.63 903.25 53815.33 88888.00 2017-08-20 16:09:38.000 232 7879.67 903.15 53815.36 88888.00 2017-08-20 16:09:39.000 232 7879.70 903.07 53815.38 88888.00 2017-08-20 16:09:40.000 232 7879.71 902.97 53815.40 88888.00 2017-08-20 16:09:41.000 232 7879.70 902.87 53815.43 88888.00 2017-08-20 16:09:42.000 232 7879.71 902.79 53815.45 88888.00 2017-08-20 16:09:43.000 232 7879.71 902.72 53815.46 88888.00 2017-08-20 16:09:44.000 232 7879.73 902.67 53815.47 88888.00 2017-08-20 16:09:45.000 232 7879.72 902.63 53815.45 88888.00 2017-08-20 16:09:46.000 232 7879.67 902.58 53815.42 88888.00 2017-08-20 16:09:47.000 232 7879.61 902.54 53815.38 88888.00 2017-08-20 16:09:48.000 232 7879.56 902.54 53815.34 88888.00 2017-08-20 16:09:49.000 232 7879.52 902.56 53815.30 88888.00 2017-08-20 16:09:50.000 232 7879.47 902.61 53815.26 88888.00 2017-08-20 16:09:51.000 232 7879.43 902.66 53815.23 88888.00 2017-08-20 16:09:52.000 232 7879.38 902.72 53815.20 88888.00 2017-08-20 16:09:53.000 232 7879.34 902.80 53815.17 88888.00 2017-08-20 16:09:54.000 232 7879.31 902.89 53815.17 88888.00 2017-08-20 16:09:55.000 232 7879.30 902.98 53815.16 88888.00 2017-08-20 16:09:56.000 232 7879.28 903.08 53815.15 88888.00 2017-08-20 16:09:57.000 232 7879.27 903.20 53815.16 88888.00 2017-08-20 16:09:58.000 232 7879.29 903.32 53815.16 88888.00 2017-08-20 16:09:59.000 232 7879.30 903.43 53815.16 88888.00 2017-08-20 16:10:00.000 232 7879.30 903.52 53815.18 88888.00 2017-08-20 16:10:01.000 232 7879.31 903.61 53815.21 88888.00 2017-08-20 16:10:02.000 232 7879.34 903.71 53815.23 88888.00 2017-08-20 16:10:03.000 232 7879.36 903.81 53815.25 88888.00 2017-08-20 16:10:04.000 232 7879.38 903.91 53815.27 88888.00 2017-08-20 16:10:05.000 232 7879.40 904.01 53815.29 88888.00 2017-08-20 16:10:06.000 232 7879.44 904.12 53815.30 88888.00 2017-08-20 16:10:07.000 232 7879.46 904.23 53815.32 88888.00 2017-08-20 16:10:08.000 232 7879.48 904.35 53815.34 88888.00 2017-08-20 16:10:09.000 232 7879.51 904.44 53815.38 88888.00 2017-08-20 16:10:10.000 232 7879.51 904.53 53815.40 88888.00 2017-08-20 16:10:11.000 232 7879.49 904.63 53815.40 88888.00 2017-08-20 16:10:12.000 232 7879.48 904.72 53815.40 88888.00 2017-08-20 16:10:13.000 232 7879.46 904.80 53815.39 88888.00 2017-08-20 16:10:14.000 232 7879.42 904.87 53815.35 88888.00 2017-08-20 16:10:15.000 232 7879.36 904.94 53815.31 88888.00 2017-08-20 16:10:16.000 232 7879.29 905.01 53815.28 88888.00 2017-08-20 16:10:17.000 232 7879.21 905.08 53815.24 88888.00 2017-08-20 16:10:18.000 232 7879.11 905.12 53815.19 88888.00 2017-08-20 16:10:19.000 232 7879.02 905.16 53815.14 88888.00 2017-08-20 16:10:20.000 232 7878.93 905.23 53815.09 88888.00 2017-08-20 16:10:21.000 232 7878.83 905.30 53815.01 88888.00 2017-08-20 16:10:22.000 232 7878.73 905.37 53814.94 88888.00 2017-08-20 16:10:23.000 232 7878.62 905.45 53814.89 88888.00 2017-08-20 16:10:24.000 232 7878.51 905.51 53814.83 88888.00 2017-08-20 16:10:25.000 232 7878.40 905.61 53814.77 88888.00 2017-08-20 16:10:26.000 232 7878.30 905.75 53814.71 88888.00 2017-08-20 16:10:27.000 232 7878.20 905.86 53814.64 88888.00 2017-08-20 16:10:28.000 232 7878.08 905.94 53814.55 88888.00 2017-08-20 16:10:29.000 232 7877.95 906.03 53814.48 88888.00 2017-08-20 16:10:30.000 232 7877.83 906.13 53814.41 88888.00 2017-08-20 16:10:31.000 232 7877.72 906.20 53814.34 88888.00 2017-08-20 16:10:32.000 232 7877.60 906.23 53814.29 88888.00 2017-08-20 16:10:33.000 232 7877.49 906.27 53814.26 88888.00 2017-08-20 16:10:34.000 232 7877.40 906.29 53814.23 88888.00 2017-08-20 16:10:35.000 232 7877.32 906.26 53814.20 88888.00 2017-08-20 16:10:36.000 232 7877.23 906.19 53814.17 88888.00 2017-08-20 16:10:37.000 232 7877.13 906.12 53814.16 88888.00 2017-08-20 16:10:38.000 232 7877.02 906.00 53814.13 88888.00 2017-08-20 16:10:39.000 232 7876.90 905.86 53814.11 88888.00 2017-08-20 16:10:40.000 232 7876.77 905.71 53814.08 88888.00 2017-08-20 16:10:41.000 232 7876.68 905.57 53814.04 88888.00 2017-08-20 16:10:42.000 232 7876.60 905.43 53814.03 88888.00 2017-08-20 16:10:43.000 232 7876.53 905.28 53814.04 88888.00 2017-08-20 16:10:44.000 232 7876.49 905.17 53814.07 88888.00 2017-08-20 16:10:45.000 232 7876.45 905.04 53814.08 88888.00 2017-08-20 16:10:46.000 232 7876.39 904.87 53814.09 88888.00 2017-08-20 16:10:47.000 232 7876.33 904.72 53814.09 88888.00 2017-08-20 16:10:48.000 232 7876.24 904.59 53814.06 88888.00 2017-08-20 16:10:49.000 232 7876.14 904.43 53814.04 88888.00 2017-08-20 16:10:50.000 232 7876.04 904.27 53814.02 88888.00 2017-08-20 16:10:51.000 232 7875.94 904.12 53813.98 88888.00 2017-08-20 16:10:52.000 232 7875.84 903.97 53813.94 88888.00 2017-08-20 16:10:53.000 232 7875.75 903.84 53813.91 88888.00 2017-08-20 16:10:54.000 232 7875.68 903.72 53813.88 88888.00 2017-08-20 16:10:55.000 232 7875.61 903.62 53813.84 88888.00 2017-08-20 16:10:56.000 232 7875.54 903.54 53813.80 88888.00 2017-08-20 16:10:57.000 232 7875.49 903.50 53813.75 88888.00 2017-08-20 16:10:58.000 232 7875.45 903.50 53813.72 88888.00 2017-08-20 16:10:59.000 232 7875.41 903.47 53813.68 88888.00 2017-08-20 16:11:00.000 232 7875.37 903.43 53813.65 88888.00 2017-08-20 16:11:01.000 232 7875.36 903.43 53813.64 88888.00 2017-08-20 16:11:02.000 232 7875.38 903.46 53813.64 88888.00 2017-08-20 16:11:03.000 232 7875.42 903.46 53813.66 88888.00 2017-08-20 16:11:04.000 232 7875.46 903.47 53813.67 88888.00 2017-08-20 16:11:05.000 232 7875.54 903.50 53813.70 88888.00 2017-08-20 16:11:06.000 232 7875.62 903.54 53813.72 88888.00 2017-08-20 16:11:07.000 232 7875.70 903.57 53813.75 88888.00 2017-08-20 16:11:08.000 232 7875.80 903.61 53813.80 88888.00 2017-08-20 16:11:09.000 232 7875.92 903.67 53813.84 88888.00 2017-08-20 16:11:10.000 232 7876.01 903.75 53813.87 88888.00 2017-08-20 16:11:11.000 232 7876.10 903.82 53813.88 88888.00 2017-08-20 16:11:12.000 232 7876.19 903.90 53813.91 88888.00 2017-08-20 16:11:13.000 232 7876.29 904.00 53813.93 88888.00 2017-08-20 16:11:14.000 232 7876.37 904.10 53813.94 88888.00 2017-08-20 16:11:15.000 232 7876.42 904.17 53813.92 88888.00 2017-08-20 16:11:16.000 232 7876.45 904.21 53813.89 88888.00 2017-08-20 16:11:17.000 232 7876.45 904.24 53813.84 88888.00 2017-08-20 16:11:18.000 232 7876.40 904.27 53813.78 88888.00 2017-08-20 16:11:19.000 232 7876.31 904.26 53813.69 88888.00 2017-08-20 16:11:20.000 232 7876.20 904.24 53813.57 88888.00 2017-08-20 16:11:21.000 232 7876.05 904.22 53813.44 88888.00 2017-08-20 16:11:22.000 232 7875.87 904.16 53813.27 88888.00 2017-08-20 16:11:23.000 232 7875.67 904.09 53813.08 88888.00 2017-08-20 16:11:24.000 232 7875.46 904.04 53812.89 88888.00 2017-08-20 16:11:25.000 232 7875.23 903.98 53812.71 88888.00 2017-08-20 16:11:26.000 232 7875.01 903.92 53812.54 88888.00 2017-08-20 16:11:27.000 232 7874.78 903.85 53812.37 88888.00 2017-08-20 16:11:28.000 232 7874.56 903.79 53812.21 88888.00 2017-08-20 16:11:29.000 232 7874.37 903.70 53812.09 88888.00 2017-08-20 16:11:30.000 232 7874.20 903.60 53811.98 88888.00 2017-08-20 16:11:31.000 232 7874.01 903.49 53811.86 88888.00 2017-08-20 16:11:32.000 232 7873.83 903.38 53811.75 88888.00 2017-08-20 16:11:33.000 232 7873.68 903.29 53811.64 88888.00 2017-08-20 16:11:34.000 232 7873.54 903.19 53811.54 88888.00 2017-08-20 16:11:35.000 232 7873.39 903.11 53811.43 88888.00 2017-08-20 16:11:36.000 232 7873.26 903.05 53811.34 88888.00 2017-08-20 16:11:37.000 232 7873.13 902.98 53811.25 88888.00 2017-08-20 16:11:38.000 232 7873.02 902.91 53811.17 88888.00 2017-08-20 16:11:39.000 232 7872.92 902.84 53811.10 88888.00 2017-08-20 16:11:40.000 232 7872.85 902.77 53811.05 88888.00 2017-08-20 16:11:41.000 232 7872.78 902.70 53811.02 88888.00 2017-08-20 16:11:42.000 232 7872.72 902.62 53811.00 88888.00 2017-08-20 16:11:43.000 232 7872.68 902.54 53810.96 88888.00 2017-08-20 16:11:44.000 232 7872.66 902.45 53810.95 88888.00 2017-08-20 16:11:45.000 232 7872.66 902.36 53810.95 88888.00 2017-08-20 16:11:46.000 232 7872.68 902.28 53810.96 88888.00 2017-08-20 16:11:47.000 232 7872.69 902.21 53810.98 88888.00 2017-08-20 16:11:48.000 232 7872.70 902.13 53811.01 88888.00 2017-08-20 16:11:49.000 232 7872.71 902.04 53811.02 88888.00 2017-08-20 16:11:50.000 232 7872.73 901.96 53811.01 88888.00 2017-08-20 16:11:51.000 232 7872.72 901.88 53811.01 88888.00 2017-08-20 16:11:52.000 232 7872.70 901.80 53810.98 88888.00 2017-08-20 16:11:53.000 232 7872.67 901.72 53810.95 88888.00 2017-08-20 16:11:54.000 232 7872.62 901.65 53810.93 88888.00 2017-08-20 16:11:55.000 232 7872.55 901.57 53810.89 88888.00 2017-08-20 16:11:56.000 232 7872.48 901.50 53810.85 88888.00 2017-08-20 16:11:57.000 232 7872.40 901.46 53810.80 88888.00 2017-08-20 16:11:58.000 232 7872.30 901.42 53810.71 88888.00 2017-08-20 16:11:59.000 232 7872.18 901.37 53810.61 88888.00 2017-08-20 16:12:00.000 232 7872.04 901.32 53810.50 88888.00 2017-08-20 16:12:01.000 232 7871.88 901.29 53810.38 88888.00 2017-08-20 16:12:02.000 232 7871.72 901.29 53810.24 88888.00 2017-08-20 16:12:03.000 232 7871.54 901.27 53810.11 88888.00 2017-08-20 16:12:04.000 232 7871.33 901.25 53809.97 88888.00 2017-08-20 16:12:05.000 232 7871.13 901.23 53809.83 88888.00 2017-08-20 16:12:06.000 232 7870.94 901.19 53809.70 88888.00 2017-08-20 16:12:07.000 232 7870.77 901.13 53809.61 88888.00 2017-08-20 16:12:08.000 232 7870.60 901.06 53809.51 88888.00 2017-08-20 16:12:09.000 232 7870.45 900.98 53809.42 88888.00 2017-08-20 16:12:10.000 232 7870.32 900.91 53809.36 88888.00 2017-08-20 16:12:11.000 232 7870.20 900.81 53809.30 88888.00 2017-08-20 16:12:12.000 232 7870.11 900.70 53809.26 88888.00 2017-08-20 16:12:13.000 232 7870.07 900.61 53809.24 88888.00 2017-08-20 16:12:14.000 232 7870.04 900.52 53809.25 88888.00 2017-08-20 16:12:15.000 232 7870.01 900.42 53809.25 88888.00 2017-08-20 16:12:16.000 232 7870.00 900.33 53809.25 88888.00 2017-08-20 16:12:17.000 232 7870.00 900.26 53809.24 88888.00 2017-08-20 16:12:18.000 232 7869.99 900.20 53809.26 88888.00 2017-08-20 16:12:19.000 232 7869.99 900.14 53809.27 88888.00 2017-08-20 16:12:20.000 232 7869.99 900.06 53809.27 88888.00 2017-08-20 16:12:21.000 232 7869.96 899.95 53809.25 88888.00 2017-08-20 16:12:22.000 232 7869.91 899.86 53809.22 88888.00 2017-08-20 16:12:23.000 232 7869.84 899.79 53809.17 88888.00 2017-08-20 16:12:24.000 232 7869.79 899.72 53809.12 88888.00 2017-08-20 16:12:25.000 232 7869.74 899.66 53809.09 88888.00 2017-08-20 16:12:26.000 232 7869.67 899.59 53809.04 88888.00 2017-08-20 16:12:27.000 232 7869.57 899.50 53808.96 88888.00 2017-08-20 16:12:28.000 232 7869.48 899.42 53808.91 88888.00 2017-08-20 16:12:29.000 232 7869.41 899.36 53808.87 88888.00 2017-08-20 16:12:30.000 232 7869.36 899.29 53808.84 88888.00 2017-08-20 16:12:31.000 232 7869.32 899.22 53808.82 88888.00 2017-08-20 16:12:32.000 232 7869.31 899.16 53808.82 88888.00 2017-08-20 16:12:33.000 232 7869.31 899.11 53808.83 88888.00 2017-08-20 16:12:34.000 232 7869.35 899.05 53808.85 88888.00 2017-08-20 16:12:35.000 232 7869.43 899.00 53808.91 88888.00 2017-08-20 16:12:36.000 232 7869.53 898.94 53808.99 88888.00 2017-08-20 16:12:37.000 232 7869.64 898.89 53809.07 88888.00 2017-08-20 16:12:38.000 232 7869.77 898.85 53809.14 88888.00 2017-08-20 16:12:39.000 232 7869.91 898.82 53809.23 88888.00 2017-08-20 16:12:40.000 232 7870.03 898.76 53809.30 88888.00 2017-08-20 16:12:41.000 232 7870.14 898.67 53809.37 88888.00 2017-08-20 16:12:42.000 232 7870.21 898.58 53809.40 88888.00 2017-08-20 16:12:43.000 232 7870.26 898.51 53809.42 88888.00 2017-08-20 16:12:44.000 232 7870.28 898.43 53809.41 88888.00 2017-08-20 16:12:45.000 232 7870.28 898.35 53809.38 88888.00 2017-08-20 16:12:46.000 232 7870.30 898.28 53809.38 88888.00 2017-08-20 16:12:47.000 232 7870.33 898.21 53809.40 88888.00 2017-08-20 16:12:48.000 232 7870.37 898.12 53809.43 88888.00 2017-08-20 16:12:49.000 232 7870.41 898.01 53809.45 88888.00 2017-08-20 16:12:50.000 232 7870.46 897.90 53809.49 88888.00 2017-08-20 16:12:51.000 232 7870.53 897.79 53809.54 88888.00 2017-08-20 16:12:52.000 232 7870.58 897.65 53809.58 88888.00 2017-08-20 16:12:53.000 232 7870.61 897.48 53809.62 88888.00 2017-08-20 16:12:54.000 232 7870.64 897.30 53809.65 88888.00 2017-08-20 16:12:55.000 232 7870.67 897.13 53809.66 88888.00 2017-08-20 16:12:56.000 232 7870.69 896.95 53809.68 88888.00 2017-08-20 16:12:57.000 232 7870.71 896.73 53809.71 88888.00 2017-08-20 16:12:58.000 232 7870.70 896.49 53809.73 88888.00 2017-08-20 16:12:59.000 232 7870.68 896.26 53809.74 88888.00 2017-08-20 16:13:00.000 232 7870.69 896.03 53809.75 88888.00 2017-08-20 16:13:01.000 232 7870.68 895.80 53809.76 88888.00 2017-08-20 16:13:02.000 232 7870.67 895.56 53809.78 88888.00 2017-08-20 16:13:03.000 232 7870.67 895.36 53809.80 88888.00 2017-08-20 16:13:04.000 232 7870.66 895.16 53809.81 88888.00 2017-08-20 16:13:05.000 232 7870.66 894.98 53809.82 88888.00 2017-08-20 16:13:06.000 232 7870.67 894.82 53809.82 88888.00 2017-08-20 16:13:07.000 232 7870.67 894.70 53809.81 88888.00 2017-08-20 16:13:08.000 232 7870.66 894.59 53809.80 88888.00 2017-08-20 16:13:09.000 232 7870.64 894.49 53809.78 88888.00 2017-08-20 16:13:10.000 232 7870.64 894.43 53809.76 88888.00 2017-08-20 16:13:11.000 232 7870.64 894.36 53809.75 88888.00 2017-08-20 16:13:12.000 232 7870.63 894.27 53809.74 88888.00 2017-08-20 16:13:13.000 232 7870.64 894.19 53809.75 88888.00 2017-08-20 16:13:14.000 232 7870.65 894.09 53809.77 88888.00 2017-08-20 16:13:15.000 232 7870.68 893.98 53809.78 88888.00 2017-08-20 16:13:16.000 232 7870.72 893.88 53809.79 88888.00 2017-08-20 16:13:17.000 232 7870.76 893.79 53809.82 88888.00 2017-08-20 16:13:18.000 232 7870.82 893.70 53809.86 88888.00 2017-08-20 16:13:19.000 232 7870.89 893.61 53809.90 88888.00 2017-08-20 16:13:20.000 232 7870.97 893.52 53809.94 88888.00 2017-08-20 16:13:21.000 232 7871.06 893.42 53810.00 88888.00 2017-08-20 16:13:22.000 232 7871.18 893.32 53810.07 88888.00 2017-08-20 16:13:23.000 232 7871.34 893.24 53810.16 88888.00 2017-08-20 16:13:24.000 232 7871.53 893.17 53810.28 88888.00 2017-08-20 16:13:25.000 232 7871.73 893.12 53810.41 88888.00 2017-08-20 16:13:26.000 232 7871.94 893.07 53810.52 88888.00 2017-08-20 16:13:27.000 232 7872.10 893.02 53810.60 88888.00 2017-08-20 16:13:28.000 232 7872.26 892.99 53810.66 88888.00 2017-08-20 16:13:29.000 232 7872.42 892.99 53810.73 88888.00 2017-08-20 16:13:30.000 232 7872.54 892.99 53810.78 88888.00 2017-08-20 16:13:31.000 232 7872.64 892.98 53810.80 88888.00 2017-08-20 16:13:32.000 232 7872.73 892.97 53810.80 88888.00 2017-08-20 16:13:33.000 232 7872.79 892.98 53810.80 88888.00 2017-08-20 16:13:34.000 232 7872.86 893.00 53810.80 88888.00 2017-08-20 16:13:35.000 232 7872.95 893.01 53810.81 88888.00 2017-08-20 16:13:36.000 232 7873.06 893.04 53810.85 88888.00 2017-08-20 16:13:37.000 232 7873.19 893.07 53810.90 88888.00 2017-08-20 16:13:38.000 232 7873.34 893.11 53810.96 88888.00 2017-08-20 16:13:39.000 232 7873.51 893.15 53811.05 88888.00 2017-08-20 16:13:40.000 232 7873.69 893.17 53811.16 88888.00 2017-08-20 16:13:41.000 232 7873.84 893.15 53811.25 88888.00 2017-08-20 16:13:42.000 232 7873.98 893.11 53811.35 88888.00 2017-08-20 16:13:43.000 232 7874.14 893.06 53811.43 88888.00 2017-08-20 16:13:44.000 232 7874.28 893.02 53811.49 88888.00 2017-08-20 16:13:45.000 232 7874.38 892.94 53811.53 88888.00 2017-08-20 16:13:46.000 232 7874.43 892.82 53811.55 88888.00 2017-08-20 16:13:47.000 232 7874.46 892.71 53811.54 88888.00 2017-08-20 16:13:48.000 232 7874.46 892.58 53811.50 88888.00 2017-08-20 16:13:49.000 232 7874.45 892.46 53811.48 88888.00 2017-08-20 16:13:50.000 232 7874.45 892.38 53811.46 88888.00 2017-08-20 16:13:51.000 232 7874.46 892.28 53811.45 88888.00 2017-08-20 16:13:52.000 232 7874.47 892.19 53811.45 88888.00 2017-08-20 16:13:53.000 232 7874.49 892.11 53811.43 88888.00 2017-08-20 16:13:54.000 232 7874.49 892.05 53811.41 88888.00 2017-08-20 16:13:55.000 232 7874.50 892.00 53811.38 88888.00 2017-08-20 16:13:56.000 232 7874.50 891.95 53811.34 88888.00 2017-08-20 16:13:57.000 232 7874.48 891.89 53811.33 88888.00 2017-08-20 16:13:58.000 232 7874.47 891.83 53811.31 88888.00 2017-08-20 16:13:59.000 232 7874.49 891.76 53811.29 88888.00 2017-08-20 16:14:00.000 232 7874.51 891.67 53811.31 88888.00 2017-08-20 16:14:01.000 232 7874.57 891.58 53811.35 88888.00 2017-08-20 16:14:02.000 232 7874.66 891.48 53811.41 88888.00 2017-08-20 16:14:03.000 232 7874.77 891.35 53811.49 88888.00 2017-08-20 16:14:04.000 232 7874.89 891.20 53811.56 88888.00 2017-08-20 16:14:05.000 232 7874.97 891.02 53811.62 88888.00 2017-08-20 16:14:06.000 232 7875.04 890.82 53811.68 88888.00 2017-08-20 16:14:07.000 232 7875.10 890.66 53811.71 88888.00 2017-08-20 16:14:08.000 232 7875.15 890.49 53811.71 88888.00 2017-08-20 16:14:09.000 232 7875.17 890.32 53811.69 88888.00 2017-08-20 16:14:10.000 232 7875.18 890.19 53811.68 88888.00 2017-08-20 16:14:11.000 232 7875.19 890.06 53811.66 88888.00 2017-08-20 16:14:12.000 232 7875.21 889.94 53811.63 88888.00 2017-08-20 16:14:13.000 232 7875.23 889.81 53811.61 88888.00 2017-08-20 16:14:14.000 232 7875.23 889.65 53811.60 88888.00 2017-08-20 16:14:15.000 232 7875.22 889.49 53811.58 88888.00 2017-08-20 16:14:16.000 232 7875.21 889.33 53811.53 88888.00 2017-08-20 16:14:17.000 232 7875.15 889.17 53811.46 88888.00 2017-08-20 16:14:18.000 232 7875.09 889.02 53811.39 88888.00 2017-08-20 16:14:19.000 232 7875.04 888.85 53811.34 88888.00 2017-08-20 16:14:20.000 232 7874.99 888.66 53811.29 88888.00 2017-08-20 16:14:21.000 232 7874.94 888.48 53811.26 88888.00 2017-08-20 16:14:22.000 232 7874.91 888.29 53811.22 88888.00 2017-08-20 16:14:23.000 232 7874.88 888.08 53811.20 88888.00 2017-08-20 16:14:24.000 232 7874.88 887.87 53811.19 88888.00 2017-08-20 16:14:25.000 232 7874.91 887.69 53811.18 88888.00 2017-08-20 16:14:26.000 232 7874.95 887.50 53811.20 88888.00 2017-08-20 16:14:27.000 232 7874.99 887.31 53811.22 88888.00 2017-08-20 16:14:28.000 232 7875.05 887.11 53811.22 88888.00 2017-08-20 16:14:29.000 232 7875.09 886.93 53811.23 88888.00 2017-08-20 16:14:30.000 232 7875.13 886.76 53811.21 88888.00 2017-08-20 16:14:31.000 232 7875.16 886.60 53811.18 88888.00 2017-08-20 16:14:32.000 232 7875.18 886.47 53811.15 88888.00 2017-08-20 16:14:33.000 232 7875.22 886.38 53811.12 88888.00 2017-08-20 16:14:34.000 232 7875.28 886.32 53811.08 88888.00 2017-08-20 16:14:35.000 232 7875.34 886.27 53811.05 88888.00 2017-08-20 16:14:36.000 232 7875.38 886.23 53811.02 88888.00 2017-08-20 16:14:37.000 232 7875.42 886.18 53810.97 88888.00 2017-08-20 16:14:38.000 232 7875.46 886.15 53810.93 88888.00 2017-08-20 16:14:39.000 232 7875.50 886.14 53810.89 88888.00 2017-08-20 16:14:40.000 232 7875.56 886.13 53810.86 88888.00 2017-08-20 16:14:41.000 232 7875.64 886.11 53810.84 88888.00 2017-08-20 16:14:42.000 232 7875.72 886.10 53810.84 88888.00 2017-08-20 16:14:43.000 232 7875.83 886.10 53810.84 88888.00 2017-08-20 16:14:44.000 232 7875.95 886.12 53810.86 88888.00 2017-08-20 16:14:45.000 232 7876.09 886.13 53810.88 88888.00 2017-08-20 16:14:46.000 232 7876.25 886.12 53810.93 88888.00 2017-08-20 16:14:47.000 232 7876.42 886.10 53810.96 88888.00 2017-08-20 16:14:48.000 232 7876.58 886.07 53811.01 88888.00 2017-08-20 16:14:49.000 232 7876.73 886.02 53811.06 88888.00 2017-08-20 16:14:50.000 232 7876.86 885.93 53811.11 88888.00 2017-08-20 16:14:51.000 232 7876.99 885.86 53811.14 88888.00 2017-08-20 16:14:52.000 232 7877.13 885.78 53811.17 88888.00 2017-08-20 16:14:53.000 232 7877.24 885.66 53811.21 88888.00 2017-08-20 16:14:54.000 232 7877.36 885.52 53811.24 88888.00 2017-08-20 16:14:55.000 232 7877.49 885.37 53811.29 88888.00 2017-08-20 16:14:56.000 232 7877.61 885.21 53811.35 88888.00 2017-08-20 16:14:57.000 232 7877.75 885.07 53811.41 88888.00 2017-08-20 16:14:58.000 232 7877.89 884.92 53811.46 88888.00 2017-08-20 16:14:59.000 232 7878.04 884.78 53811.52 88888.00 2017-08-20 16:15:00.000 232 7878.16 884.66 53811.55 88888.00 2017-08-20 16:15:01.000 232 7878.26 884.51 53811.56 88888.00 2017-08-20 16:15:02.000 232 7878.33 884.34 53811.55 88888.00 2017-08-20 16:15:03.000 232 7878.42 884.23 53811.55 88888.00 2017-08-20 16:15:04.000 232 7878.52 884.12 53811.57 88888.00 2017-08-20 16:15:05.000 232 7878.62 883.98 53811.61 88888.00 2017-08-20 16:15:06.000 232 7878.75 883.85 53811.67 88888.00 2017-08-20 16:15:07.000 232 7878.90 883.72 53811.72 88888.00 2017-08-20 16:15:08.000 232 7879.05 883.60 53811.78 88888.00 2017-08-20 16:15:09.000 232 7879.23 883.53 53811.85 88888.00 2017-08-20 16:15:10.000 232 7879.42 883.46 53811.92 88888.00 2017-08-20 16:15:11.000 232 7879.60 883.37 53812.00 88888.00 2017-08-20 16:15:12.000 232 7879.77 883.27 53812.08 88888.00 2017-08-20 16:15:13.000 232 7879.94 883.21 53812.14 88888.00 2017-08-20 16:15:14.000 232 7880.11 883.13 53812.21 88888.00 2017-08-20 16:15:15.000 232 7880.27 883.04 53812.26 88888.00 2017-08-20 16:15:16.000 232 7880.40 882.95 53812.30 88888.00 2017-08-20 16:15:17.000 232 7880.50 882.83 53812.32 88888.00 2017-08-20 16:15:18.000 232 7880.59 882.70 53812.32 88888.00 2017-08-20 16:15:19.000 232 7880.66 882.56 53812.30 88888.00 2017-08-20 16:15:20.000 232 7880.70 882.39 53812.29 88888.00 2017-08-20 16:15:21.000 232 7880.71 882.20 53812.28 88888.00 2017-08-20 16:15:22.000 232 7880.73 882.01 53812.27 88888.00 2017-08-20 16:15:23.000 232 7880.76 881.80 53812.27 88888.00 2017-08-20 16:15:24.000 232 7880.83 881.58 53812.31 88888.00 2017-08-20 16:15:25.000 232 7880.94 881.39 53812.38 88888.00 2017-08-20 16:15:26.000 232 7881.10 881.22 53812.46 88888.00 2017-08-20 16:15:27.000 232 7881.28 881.06 53812.56 88888.00 2017-08-20 16:15:28.000 232 7881.47 880.91 53812.66 88888.00 2017-08-20 16:15:29.000 232 7881.66 880.77 53812.75 88888.00 2017-08-20 16:15:30.000 232 7881.84 880.65 53812.82 88888.00 2017-08-20 16:15:31.000 232 7882.03 880.56 53812.89 88888.00 2017-08-20 16:15:32.000 232 7882.24 880.53 53812.97 88888.00 2017-08-20 16:15:33.000 232 7882.45 880.52 53813.04 88888.00 2017-08-20 16:15:34.000 232 7882.66 880.52 53813.11 88888.00 2017-08-20 16:15:35.000 232 7882.86 880.51 53813.17 88888.00 2017-08-20 16:15:36.000 232 7883.05 880.51 53813.23 88888.00 2017-08-20 16:15:37.000 232 7883.25 880.52 53813.29 88888.00 2017-08-20 16:15:38.000 232 7883.44 880.50 53813.35 88888.00 2017-08-20 16:15:39.000 232 7883.64 880.49 53813.43 88888.00 2017-08-20 16:15:40.000 232 7883.84 880.47 53813.52 88888.00 2017-08-20 16:15:41.000 232 7884.04 880.43 53813.61 88888.00 2017-08-20 16:15:42.000 232 7884.24 880.41 53813.70 88888.00 2017-08-20 16:15:43.000 232 7884.43 880.37 53813.77 88888.00 2017-08-20 16:15:44.000 232 7884.62 880.32 53813.85 88888.00 2017-08-20 16:15:45.000 232 7884.82 880.27 53813.93 88888.00 2017-08-20 16:15:46.000 232 7885.00 880.21 53813.99 88888.00 2017-08-20 16:15:47.000 232 7885.17 880.13 53814.06 88888.00 2017-08-20 16:15:48.000 232 7885.36 880.05 53814.15 88888.00 2017-08-20 16:15:49.000 232 7885.57 879.96 53814.25 88888.00 2017-08-20 16:15:50.000 232 7885.80 879.87 53814.35 88888.00 2017-08-20 16:15:51.000 232 7886.06 879.78 53814.49 88888.00 2017-08-20 16:15:52.000 232 7886.36 879.68 53814.68 88888.00 2017-08-20 16:15:53.000 232 7886.70 879.58 53814.90 88888.00 2017-08-20 16:15:54.000 232 7887.07 879.47 53815.11 88888.00 2017-08-20 16:15:55.000 232 7887.41 879.33 53815.31 88888.00 2017-08-20 16:15:56.000 232 7887.76 879.21 53815.50 88888.00 2017-08-20 16:15:57.000 232 7888.11 879.10 53815.66 88888.00 2017-08-20 16:15:58.000 232 7888.43 879.00 53815.81 88888.00 2017-08-20 16:15:59.000 232 7888.71 878.90 53815.96 88888.00 2017-08-20 16:16:00.000 232 7889.00 878.82 53816.09 88888.00 2017-08-20 16:16:01.000 232 7889.27 878.74 53816.20 88888.00 2017-08-20 16:16:02.000 232 7889.50 878.66 53816.29 88888.00 2017-08-20 16:16:03.000 232 7889.70 878.57 53816.35 88888.00 2017-08-20 16:16:04.000 232 7889.87 878.50 53816.41 88888.00 2017-08-20 16:16:05.000 232 7890.04 878.46 53816.47 88888.00 2017-08-20 16:16:06.000 232 7890.24 878.44 53816.55 88888.00 2017-08-20 16:16:07.000 232 7890.43 878.41 53816.62 88888.00 2017-08-20 16:16:08.000 232 7890.60 878.39 53816.69 88888.00 2017-08-20 16:16:09.000 232 7890.81 878.35 53816.78 88888.00 2017-08-20 16:16:10.000 232 7891.01 878.29 53816.87 88888.00 2017-08-20 16:16:11.000 232 7891.21 878.23 53816.96 88888.00 2017-08-20 16:16:12.000 232 7891.42 878.18 53817.06 88888.00 2017-08-20 16:16:13.000 232 7891.64 878.14 53817.18 88888.00 2017-08-20 16:16:14.000 232 7891.88 878.12 53817.29 88888.00 2017-08-20 16:16:15.000 232 7892.12 878.09 53817.39 88888.00 2017-08-20 16:16:16.000 232 7892.33 878.05 53817.48 88888.00 2017-08-20 16:16:17.000 232 7892.54 878.04 53817.56 88888.00 2017-08-20 16:16:18.000 232 7892.76 878.04 53817.63 88888.00 2017-08-20 16:16:19.000 232 7892.96 878.03 53817.71 88888.00 2017-08-20 16:16:20.000 232 7893.13 878.03 53817.78 88888.00 2017-08-20 16:16:21.000 232 7893.32 878.07 53817.83 88888.00 2017-08-20 16:16:22.000 232 7893.53 878.14 53817.89 88888.00 2017-08-20 16:16:23.000 232 7893.71 878.20 53817.95 88888.00 2017-08-20 16:16:24.000 232 7893.87 878.24 53818.00 88888.00 2017-08-20 16:16:25.000 232 7894.03 878.28 53818.04 88888.00 2017-08-20 16:16:26.000 232 7894.18 878.34 53818.09 88888.00 2017-08-20 16:16:27.000 232 7894.31 878.37 53818.13 88888.00 2017-08-20 16:16:28.000 232 7894.42 878.41 53818.15 88888.00 2017-08-20 16:16:29.000 232 7894.53 878.47 53818.16 88888.00 2017-08-20 16:16:30.000 232 7894.64 878.53 53818.18 88888.00 2017-08-20 16:16:31.000 232 7894.73 878.57 53818.19 88888.00 2017-08-20 16:16:32.000 232 7894.81 878.60 53818.20 88888.00 2017-08-20 16:16:33.000 232 7894.90 878.64 53818.23 88888.00 2017-08-20 16:16:34.000 232 7895.02 878.70 53818.27 88888.00 2017-08-20 16:16:35.000 232 7895.17 878.76 53818.34 88888.00 2017-08-20 16:16:36.000 232 7895.31 878.82 53818.41 88888.00 2017-08-20 16:16:37.000 232 7895.49 878.89 53818.52 88888.00 2017-08-20 16:16:38.000 232 7895.70 878.97 53818.63 88888.00 2017-08-20 16:16:39.000 232 7895.92 879.06 53818.73 88888.00 2017-08-20 16:16:40.000 232 7896.15 879.17 53818.84 88888.00 2017-08-20 16:16:41.000 232 7896.34 879.26 53818.93 88888.00 2017-08-20 16:16:42.000 232 7896.52 879.34 53819.00 88888.00 2017-08-20 16:16:43.000 232 7896.67 879.42 53819.06 88888.00 2017-08-20 16:16:44.000 232 7896.82 879.47 53819.12 88888.00 2017-08-20 16:16:45.000 232 7896.97 879.50 53819.18 88888.00 2017-08-20 16:16:46.000 232 7897.10 879.51 53819.23 88888.00 2017-08-20 16:16:47.000 232 7897.21 879.49 53819.27 88888.00 2017-08-20 16:16:48.000 232 7897.31 879.44 53819.32 88888.00 2017-08-20 16:16:49.000 232 7897.40 879.36 53819.37 88888.00 2017-08-20 16:16:50.000 232 7897.46 879.26 53819.40 88888.00 2017-08-20 16:16:51.000 232 7897.53 879.13 53819.43 88888.00 2017-08-20 16:16:52.000 232 7897.59 879.00 53819.45 88888.00 2017-08-20 16:16:53.000 232 7897.64 878.87 53819.48 88888.00 2017-08-20 16:16:54.000 232 7897.68 878.72 53819.49 88888.00 2017-08-20 16:16:55.000 232 7897.71 878.58 53819.50 88888.00 2017-08-20 16:16:56.000 232 7897.73 878.45 53819.50 88888.00 2017-08-20 16:16:57.000 232 7897.73 878.30 53819.48 88888.00 2017-08-20 16:16:58.000 232 7897.71 878.14 53819.47 88888.00 2017-08-20 16:16:59.000 232 7897.71 878.02 53819.46 88888.00 2017-08-20 16:17:00.000 232 7897.70 877.90 53819.44 88888.00 2017-08-20 16:17:01.000 232 7897.68 877.77 53819.39 88888.00 2017-08-20 16:17:02.000 232 7897.62 877.68 53819.34 88888.00 2017-08-20 16:17:03.000 232 7897.54 877.61 53819.26 88888.00 2017-08-20 16:17:04.000 232 7897.42 877.53 53819.14 88888.00 2017-08-20 16:17:05.000 232 7897.31 877.50 53819.02 88888.00 2017-08-20 16:17:06.000 232 7897.21 877.53 53818.91 88888.00 2017-08-20 16:17:07.000 232 7897.11 877.57 53818.79 88888.00 2017-08-20 16:17:08.000 232 7897.01 877.60 53818.69 88888.00 2017-08-20 16:17:09.000 232 7896.93 877.63 53818.61 88888.00 2017-08-20 16:17:10.000 232 7896.87 877.67 53818.53 88888.00 2017-08-20 16:17:11.000 232 7896.81 877.70 53818.46 88888.00 2017-08-20 16:17:12.000 232 7896.75 877.74 53818.41 88888.00 2017-08-20 16:17:13.000 232 7896.69 877.78 53818.33 88888.00 2017-08-20 16:17:14.000 232 7896.62 877.80 53818.24 88888.00 2017-08-20 16:17:15.000 232 7896.54 877.83 53818.16 88888.00 2017-08-20 16:17:16.000 232 7896.47 877.87 53818.10 88888.00 2017-08-20 16:17:17.000 232 7896.41 877.91 53818.04 88888.00 2017-08-20 16:17:18.000 232 7896.36 877.93 53817.99 88888.00 2017-08-20 16:17:19.000 232 7896.34 877.97 53817.96 88888.00 2017-08-20 16:17:20.000 232 7896.30 878.01 53817.91 88888.00 2017-08-20 16:17:21.000 232 7896.26 878.04 53817.84 88888.00 2017-08-20 16:17:22.000 232 7896.22 878.07 53817.79 88888.00 2017-08-20 16:17:23.000 232 7896.21 878.12 53817.77 88888.00 2017-08-20 16:17:24.000 232 7896.22 878.18 53817.75 88888.00 2017-08-20 16:17:25.000 232 7896.23 878.25 53817.73 88888.00 2017-08-20 16:17:26.000 232 7896.23 878.31 53817.71 88888.00 2017-08-20 16:17:27.000 232 7896.21 878.35 53817.68 88888.00 2017-08-20 16:17:28.000 232 7896.18 878.39 53817.65 88888.00 2017-08-20 16:17:29.000 232 7896.17 878.45 53817.61 88888.00 2017-08-20 16:17:30.000 232 7896.16 878.54 53817.58 88888.00 2017-08-20 16:17:31.000 232 7896.14 878.62 53817.53 88888.00 2017-08-20 16:17:32.000 232 7896.11 878.71 53817.48 88888.00 2017-08-20 16:17:33.000 232 7896.10 878.82 53817.45 88888.00 2017-08-20 16:17:34.000 232 7896.10 878.92 53817.42 88888.00 2017-08-20 16:17:35.000 232 7896.11 879.04 53817.39 88888.00 2017-08-20 16:17:36.000 232 7896.10 879.15 53817.36 88888.00 2017-08-20 16:17:37.000 232 7896.07 879.25 53817.32 88888.00 2017-08-20 16:17:38.000 232 7896.03 879.35 53817.27 88888.00 2017-08-20 16:17:39.000 232 7895.97 879.46 53817.20 88888.00 2017-08-20 16:17:40.000 232 7895.85 879.58 53817.07 88888.00 2017-08-20 16:17:41.000 232 7895.67 879.72 53816.87 88888.00 2017-08-20 16:17:42.000 232 7895.45 879.89 53816.66 88888.00 2017-08-20 16:17:43.000 232 7895.24 880.07 53816.45 88888.00 2017-08-20 16:17:44.000 232 7895.04 880.25 53816.27 88888.00 2017-08-20 16:17:45.000 232 7894.88 880.43 53816.14 88888.00 2017-08-20 16:17:46.000 232 7894.78 880.64 53816.07 88888.00 2017-08-20 16:17:47.000 232 7894.77 880.88 53816.05 88888.00 2017-08-20 16:17:48.000 232 7894.80 881.10 53816.06 88888.00 2017-08-20 16:17:49.000 232 7894.85 881.32 53816.08 88888.00 2017-08-20 16:17:50.000 232 7894.90 881.58 53816.09 88888.00 2017-08-20 16:17:51.000 232 7894.96 881.85 53816.09 88888.00 2017-08-20 16:17:52.000 232 7895.06 882.12 53816.10 88888.00 2017-08-20 16:17:53.000 232 7895.13 882.39 53816.11 88888.00 2017-08-20 16:17:54.000 232 7895.17 882.66 53816.09 88888.00 2017-08-20 16:17:55.000 232 7895.19 882.92 53816.05 88888.00 2017-08-20 16:17:56.000 232 7895.20 883.20 53816.00 88888.00 2017-08-20 16:17:57.000 232 7895.20 883.49 53815.93 88888.00 2017-08-20 16:17:58.000 232 7895.17 883.80 53815.83 88888.00 2017-08-20 16:17:59.000 232 7895.11 884.10 53815.71 88888.00 2017-08-20 16:18:00.000 232 7895.02 884.40 53815.56 88888.00 2017-08-20 16:18:01.000 232 7894.90 884.72 53815.40 88888.00 2017-08-20 16:18:02.000 232 7894.75 885.08 53815.22 88888.00 2017-08-20 16:18:03.000 232 7894.56 885.42 53815.02 88888.00 2017-08-20 16:18:04.000 232 7894.36 885.76 53814.81 88888.00 2017-08-20 16:18:05.000 232 7894.15 886.08 53814.61 88888.00 2017-08-20 16:18:06.000 232 7893.93 886.41 53814.40 88888.00 2017-08-20 16:18:07.000 232 7893.70 886.76 53814.20 88888.00 2017-08-20 16:18:08.000 232 7893.47 887.11 53813.99 88888.00 2017-08-20 16:18:09.000 232 7893.26 887.44 53813.83 88888.00 2017-08-20 16:18:10.000 232 7893.09 887.77 53813.70 88888.00 2017-08-20 16:18:11.000 232 7892.94 888.06 53813.58 88888.00 2017-08-20 16:18:12.000 232 7892.81 888.35 53813.49 88888.00 2017-08-20 16:18:13.000 232 7892.73 888.63 53813.44 88888.00 2017-08-20 16:18:14.000 232 7892.65 888.88 53813.39 88888.00 2017-08-20 16:18:15.000 232 7892.56 889.11 53813.34 88888.00 2017-08-20 16:18:16.000 232 7892.50 889.32 53813.30 88888.00 2017-08-20 16:18:17.000 232 7892.46 889.53 53813.27 88888.00 2017-08-20 16:18:18.000 232 7892.43 889.74 53813.27 88888.00 2017-08-20 16:18:19.000 232 7892.41 889.96 53813.26 88888.00 2017-08-20 16:18:20.000 232 7892.38 890.14 53813.25 88888.00 2017-08-20 16:18:21.000 232 7892.33 890.27 53813.22 88888.00 2017-08-20 16:18:22.000 232 7892.28 890.38 53813.19 88888.00 2017-08-20 16:18:23.000 232 7892.22 890.48 53813.18 88888.00 2017-08-20 16:18:24.000 232 7892.19 890.58 53813.18 88888.00 2017-08-20 16:18:25.000 232 7892.18 890.70 53813.20 88888.00 2017-08-20 16:18:26.000 232 7892.19 890.79 53813.24 88888.00 2017-08-20 16:18:27.000 232 7892.20 890.88 53813.28 88888.00 2017-08-20 16:18:28.000 232 7892.23 890.98 53813.34 88888.00 2017-08-20 16:18:29.000 232 7892.29 891.08 53813.41 88888.00 2017-08-20 16:18:30.000 232 7892.36 891.15 53813.48 88888.00 2017-08-20 16:18:31.000 232 7892.43 891.24 53813.54 88888.00 2017-08-20 16:18:32.000 232 7892.48 891.32 53813.58 88888.00 2017-08-20 16:18:33.000 232 7892.53 891.39 53813.63 88888.00 2017-08-20 16:18:34.000 232 7892.57 891.46 53813.66 88888.00 2017-08-20 16:18:35.000 232 7892.62 891.55 53813.68 88888.00 2017-08-20 16:18:36.000 232 7892.65 891.66 53813.71 88888.00 2017-08-20 16:18:37.000 232 7892.68 891.78 53813.73 88888.00 2017-08-20 16:18:38.000 232 7892.70 891.92 53813.74 88888.00 2017-08-20 16:18:39.000 232 7892.69 892.05 53813.73 88888.00 2017-08-20 16:18:40.000 232 7892.68 892.19 53813.71 88888.00 2017-08-20 16:18:41.000 232 7892.65 892.36 53813.67 88888.00 2017-08-20 16:18:42.000 232 7892.60 892.52 53813.63 88888.00 2017-08-20 16:18:43.000 232 7892.55 892.70 53813.59 88888.00 2017-08-20 16:18:44.000 232 7892.47 892.92 53813.55 88888.00 2017-08-20 16:18:45.000 232 7892.40 893.15 53813.47 88888.00 2017-08-20 16:18:46.000 232 7892.35 893.37 53813.41 88888.00 2017-08-20 16:18:47.000 232 7892.29 893.58 53813.37 88888.00 2017-08-20 16:18:48.000 232 7892.25 893.81 53813.33 88888.00 2017-08-20 16:18:49.000 232 7892.20 894.02 53813.30 88888.00 2017-08-20 16:18:50.000 232 7892.17 894.24 53813.28 88888.00 2017-08-20 16:18:51.000 232 7892.15 894.47 53813.28 88888.00 2017-08-20 16:18:52.000 232 7892.14 894.67 53813.28 88888.00 2017-08-20 16:18:53.000 232 7892.12 894.88 53813.27 88888.00 2017-08-20 16:18:54.000 232 7892.11 895.10 53813.28 88888.00 2017-08-20 16:18:55.000 232 7892.10 895.32 53813.28 88888.00 2017-08-20 16:18:56.000 232 7892.08 895.53 53813.27 88888.00 2017-08-20 16:18:57.000 232 7892.06 895.76 53813.25 88888.00 2017-08-20 16:18:58.000 232 7892.05 895.99 53813.23 88888.00 2017-08-20 16:18:59.000 232 7891.99 896.20 53813.19 88888.00 2017-08-20 16:19:00.000 232 7891.92 896.40 53813.14 88888.00 2017-08-20 16:19:01.000 232 7891.85 896.63 53813.09 88888.00 2017-08-20 16:19:02.000 232 7891.76 896.84 53813.04 88888.00 2017-08-20 16:19:03.000 232 7891.66 897.06 53812.97 88888.00 2017-08-20 16:19:04.000 232 7891.53 897.29 53812.88 88888.00 2017-08-20 16:19:05.000 232 7891.39 897.50 53812.80 88888.00 2017-08-20 16:19:06.000 232 7891.25 897.74 53812.73 88888.00 2017-08-20 16:19:07.000 232 7891.11 898.00 53812.64 88888.00 2017-08-20 16:19:08.000 232 7890.93 898.24 53812.53 88888.00 2017-08-20 16:19:09.000 232 7890.74 898.46 53812.39 88888.00 2017-08-20 16:19:10.000 232 7890.51 898.69 53812.24 88888.00 2017-08-20 16:19:11.000 232 7890.28 898.92 53812.10 88888.00 2017-08-20 16:19:12.000 232 7890.05 899.18 53811.96 88888.00 2017-08-20 16:19:13.000 232 7889.83 899.44 53811.83 88888.00 2017-08-20 16:19:14.000 232 7889.61 899.70 53811.72 88888.00 2017-08-20 16:19:15.000 232 7889.40 899.97 53811.63 88888.00 2017-08-20 16:19:16.000 232 7889.20 900.23 53811.53 88888.00 2017-08-20 16:19:17.000 232 7889.00 900.49 53811.42 88888.00 2017-08-20 16:19:18.000 232 7888.82 900.75 53811.34 88888.00 2017-08-20 16:19:19.000 232 7888.65 901.02 53811.27 88888.00 2017-08-20 16:19:20.000 232 7888.48 901.27 53811.18 88888.00 2017-08-20 16:19:21.000 232 7888.30 901.49 53811.11 88888.00 2017-08-20 16:19:22.000 232 7888.12 901.69 53811.06 88888.00 2017-08-20 16:19:23.000 232 7887.94 901.90 53811.00 88888.00 2017-08-20 16:19:24.000 232 7887.77 902.13 53810.93 88888.00 2017-08-20 16:19:25.000 232 7887.63 902.33 53810.90 88888.00 2017-08-20 16:19:26.000 232 7887.50 902.52 53810.88 88888.00 2017-08-20 16:19:27.000 232 7887.35 902.69 53810.84 88888.00 2017-08-20 16:19:28.000 232 7887.22 902.86 53810.81 88888.00 2017-08-20 16:19:29.000 232 7887.08 903.04 53810.79 88888.00 2017-08-20 16:19:30.000 232 7886.93 903.22 53810.74 88888.00 2017-08-20 16:19:31.000 232 7886.77 903.38 53810.68 88888.00 2017-08-20 16:19:32.000 232 7886.62 903.55 53810.61 88888.00 2017-08-20 16:19:33.000 232 7886.45 903.72 53810.54 88888.00 2017-08-20 16:19:34.000 232 7886.27 903.90 53810.46 88888.00 2017-08-20 16:19:35.000 232 7886.08 904.04 53810.41 88888.00 2017-08-20 16:19:36.000 232 7885.89 904.19 53810.34 88888.00 2017-08-20 16:19:37.000 232 7885.70 904.34 53810.28 88888.00 2017-08-20 16:19:38.000 232 7885.54 904.46 53810.26 88888.00 2017-08-20 16:19:39.000 232 7885.44 904.57 53810.29 88888.00 2017-08-20 16:19:40.000 232 7885.39 904.69 53810.35 88888.00 2017-08-20 16:19:41.000 232 7885.34 904.79 53810.41 88888.00 2017-08-20 16:19:42.000 232 7885.30 904.87 53810.48 88888.00 2017-08-20 16:19:43.000 232 7885.30 904.95 53810.55 88888.00 2017-08-20 16:19:44.000 232 7885.28 905.04 53810.61 88888.00 2017-08-20 16:19:45.000 232 7885.25 905.12 53810.68 88888.00 2017-08-20 16:19:46.000 232 7885.25 905.20 53810.76 88888.00 2017-08-20 16:19:47.000 232 7885.27 905.28 53810.84 88888.00 2017-08-20 16:19:48.000 232 7885.25 905.38 53810.89 88888.00 2017-08-20 16:19:49.000 232 7885.23 905.48 53810.93 88888.00 2017-08-20 16:19:50.000 232 7885.22 905.59 53810.99 88888.00 2017-08-20 16:19:51.000 232 7885.21 905.68 53811.05 88888.00 2017-08-20 16:19:52.000 232 7885.19 905.78 53811.09 88888.00 2017-08-20 16:19:53.000 232 7885.18 905.90 53811.13 88888.00 2017-08-20 16:19:54.000 232 7885.16 906.01 53811.18 88888.00 2017-08-20 16:19:55.000 232 7885.13 906.11 53811.22 88888.00 2017-08-20 16:19:56.000 232 7885.08 906.21 53811.25 88888.00 2017-08-20 16:19:57.000 232 7885.03 906.33 53811.25 88888.00 2017-08-20 16:19:58.000 232 7884.97 906.46 53811.27 88888.00 2017-08-20 16:19:59.000 232 7884.94 906.59 53811.30 88888.00 2017-08-20 16:20:00.000 232 7884.90 906.72 53811.32 88888.00 2017-08-20 16:20:01.000 232 7884.85 906.83 53811.34 88888.00 2017-08-20 16:20:02.000 232 7884.77 906.90 53811.36 88888.00 2017-08-20 16:20:03.000 232 7884.66 906.98 53811.33 88888.00 2017-08-20 16:20:04.000 232 7884.54 907.08 53811.30 88888.00 2017-08-20 16:20:05.000 232 7884.43 907.17 53811.28 88888.00 2017-08-20 16:20:06.000 232 7884.32 907.24 53811.27 88888.00 2017-08-20 16:20:07.000 232 7884.23 907.31 53811.29 88888.00 2017-08-20 16:20:08.000 232 7884.17 907.36 53811.34 88888.00 2017-08-20 16:20:09.000 232 7884.14 907.41 53811.39 88888.00 2017-08-20 16:20:10.000 232 7884.10 907.44 53811.45 88888.00 2017-08-20 16:20:11.000 232 7884.05 907.45 53811.49 88888.00 2017-08-20 16:20:12.000 232 7883.99 907.44 53811.53 88888.00 2017-08-20 16:20:13.000 232 7883.94 907.42 53811.58 88888.00 2017-08-20 16:20:14.000 232 7883.89 907.41 53811.64 88888.00 2017-08-20 16:20:15.000 232 7883.85 907.39 53811.70 88888.00 2017-08-20 16:20:16.000 232 7883.81 907.33 53811.76 88888.00 2017-08-20 16:20:17.000 232 7883.79 907.27 53811.84 88888.00 2017-08-20 16:20:18.000 232 7883.79 907.20 53811.95 88888.00 2017-08-20 16:20:19.000 232 7883.80 907.12 53812.06 88888.00 2017-08-20 16:20:20.000 232 7883.80 907.03 53812.13 88888.00 2017-08-20 16:20:21.000 232 7883.80 906.92 53812.22 88888.00 2017-08-20 16:20:22.000 232 7883.79 906.80 53812.32 88888.00 2017-08-20 16:20:23.000 232 7883.76 906.68 53812.39 88888.00 2017-08-20 16:20:24.000 232 7883.72 906.57 53812.45 88888.00 2017-08-20 16:20:25.000 232 7883.70 906.49 53812.52 88888.00 2017-08-20 16:20:26.000 232 7883.67 906.39 53812.57 88888.00 2017-08-20 16:20:27.000 232 7883.62 906.30 53812.62 88888.00 2017-08-20 16:20:28.000 232 7883.59 906.21 53812.68 88888.00 2017-08-20 16:20:29.000 232 7883.54 906.12 53812.72 88888.00 2017-08-20 16:20:30.000 232 7883.47 906.04 53812.75 88888.00 2017-08-20 16:20:31.000 232 7883.40 905.97 53812.77 88888.00 2017-08-20 16:20:32.000 232 7883.33 905.91 53812.79 88888.00 2017-08-20 16:20:33.000 232 7883.23 905.87 53812.79 88888.00 2017-08-20 16:20:34.000 232 7883.12 905.83 53812.75 88888.00 2017-08-20 16:20:35.000 232 7882.99 905.80 53812.71 88888.00 2017-08-20 16:20:36.000 232 7882.85 905.76 53812.67 88888.00 2017-08-20 16:20:37.000 232 7882.69 905.72 53812.63 88888.00 2017-08-20 16:20:38.000 232 7882.52 905.66 53812.58 88888.00 2017-08-20 16:20:39.000 232 7882.33 905.59 53812.53 88888.00 2017-08-20 16:20:40.000 232 7882.14 905.49 53812.48 88888.00 2017-08-20 16:20:41.000 232 7881.95 905.38 53812.43 88888.00 2017-08-20 16:20:42.000 232 7881.76 905.26 53812.38 88888.00 2017-08-20 16:20:43.000 232 7881.58 905.12 53812.34 88888.00 2017-08-20 16:20:44.000 232 7881.39 904.96 53812.31 88888.00 2017-08-20 16:20:45.000 232 7881.23 904.79 53812.30 88888.00 2017-08-20 16:20:46.000 232 7881.08 904.63 53812.32 88888.00 2017-08-20 16:20:47.000 232 7880.95 904.47 53812.35 88888.00 2017-08-20 16:20:48.000 232 7880.85 904.30 53812.39 88888.00 2017-08-20 16:20:49.000 232 7880.75 904.12 53812.44 88888.00 2017-08-20 16:20:50.000 232 7880.66 903.94 53812.50 88888.00 2017-08-20 16:20:51.000 232 7880.57 903.75 53812.54 88888.00 2017-08-20 16:20:52.000 232 7880.46 903.53 53812.56 88888.00 2017-08-20 16:20:53.000 232 7880.35 903.33 53812.59 88888.00 2017-08-20 16:20:54.000 232 7880.26 903.15 53812.63 88888.00 2017-08-20 16:20:55.000 232 7880.16 902.96 53812.66 88888.00 2017-08-20 16:20:56.000 232 7880.04 902.73 53812.66 88888.00 2017-08-20 16:20:57.000 232 7879.92 902.51 53812.68 88888.00 2017-08-20 16:20:58.000 232 7879.79 902.32 53812.68 88888.00 2017-08-20 16:20:59.000 232 7879.65 902.12 53812.65 88888.00 2017-08-20 16:21:00.000 232 7879.51 901.94 53812.64 88888.00 2017-08-20 16:21:01.000 232 7879.37 901.78 53812.64 88888.00 2017-08-20 16:21:02.000 232 7879.26 901.64 53812.64 88888.00 2017-08-20 16:21:03.000 232 7879.17 901.51 53812.67 88888.00 2017-08-20 16:21:04.000 232 7879.10 901.35 53812.70 88888.00 2017-08-20 16:21:05.000 232 7879.02 901.19 53812.74 88888.00 2017-08-20 16:21:06.000 232 7878.94 901.05 53812.77 88888.00 2017-08-20 16:21:07.000 232 7878.90 900.90 53812.81 88888.00 2017-08-20 16:21:08.000 232 7878.87 900.74 53812.85 88888.00 2017-08-20 16:21:09.000 232 7878.83 900.60 53812.90 88888.00 2017-08-20 16:21:10.000 232 7878.82 900.48 53812.97 88888.00 2017-08-20 16:21:11.000 232 7878.83 900.37 53813.04 88888.00 2017-08-20 16:21:12.000 232 7878.84 900.28 53813.11 88888.00 2017-08-20 16:21:13.000 232 7878.84 900.19 53813.16 88888.00 2017-08-20 16:21:14.000 232 7878.84 900.07 53813.22 88888.00 2017-08-20 16:21:15.000 232 7878.85 899.98 53813.27 88888.00 2017-08-20 16:21:16.000 232 7878.87 899.93 53813.30 88888.00 2017-08-20 16:21:17.000 232 7878.90 899.88 53813.36 88888.00 2017-08-20 16:21:18.000 232 7878.93 899.83 53813.40 88888.00 2017-08-20 16:21:19.000 232 7878.95 899.80 53813.45 88888.00 2017-08-20 16:21:20.000 232 7878.98 899.76 53813.51 88888.00 2017-08-20 16:21:21.000 232 7879.01 899.70 53813.58 88888.00 2017-08-20 16:21:22.000 232 7879.04 899.65 53813.66 88888.00 2017-08-20 16:21:23.000 232 7879.11 899.59 53813.74 88888.00 2017-08-20 16:21:24.000 232 7879.19 899.52 53813.84 88888.00 2017-08-20 16:21:25.000 232 7879.26 899.45 53813.93 88888.00 2017-08-20 16:21:26.000 232 7879.34 899.40 53814.02 88888.00 2017-08-20 16:21:27.000 232 7879.42 899.34 53814.11 88888.00 2017-08-20 16:21:28.000 232 7879.50 899.26 53814.21 88888.00 2017-08-20 16:21:29.000 232 7879.60 899.17 53814.32 88888.00 2017-08-20 16:21:30.000 232 7879.70 899.09 53814.45 88888.00 2017-08-20 16:21:31.000 232 7879.82 898.98 53814.59 88888.00 2017-08-20 16:21:32.000 232 7879.96 898.87 53814.73 88888.00 2017-08-20 16:21:33.000 232 7880.12 898.77 53814.87 88888.00 2017-08-20 16:21:34.000 232 7880.29 898.67 53815.04 88888.00 2017-08-20 16:21:35.000 232 7880.47 898.56 53815.21 88888.00 2017-08-20 16:21:36.000 232 7880.66 898.45 53815.39 88888.00 2017-08-20 16:21:37.000 232 7880.86 898.35 53815.56 88888.00 2017-08-20 16:21:38.000 232 7881.07 898.23 53815.73 88888.00 2017-08-20 16:21:39.000 232 7881.26 898.12 53815.91 88888.00 2017-08-20 16:21:40.000 232 7881.46 898.01 53816.09 88888.00 2017-08-20 16:21:41.000 232 7881.66 897.88 53816.25 88888.00 2017-08-20 16:21:42.000 232 7881.85 897.78 53816.42 88888.00 2017-08-20 16:21:43.000 232 7882.07 897.73 53816.57 88888.00 2017-08-20 16:21:44.000 232 7882.30 897.68 53816.74 88888.00 2017-08-20 16:21:45.000 232 7882.50 897.61 53816.91 88888.00 2017-08-20 16:21:46.000 232 7882.69 897.54 53817.06 88888.00 2017-08-20 16:21:47.000 232 7882.91 897.49 53817.22 88888.00 2017-08-20 16:21:48.000 232 7883.12 897.44 53817.40 88888.00 2017-08-20 16:21:49.000 232 7883.32 897.40 53817.55 88888.00 2017-08-20 16:21:50.000 232 7883.51 897.35 53817.71 88888.00 2017-08-20 16:21:51.000 232 7883.67 897.30 53817.84 88888.00 2017-08-20 16:21:52.000 232 7883.80 897.24 53817.94 88888.00 2017-08-20 16:21:53.000 232 7883.94 897.20 53818.04 88888.00 2017-08-20 16:21:54.000 232 7884.06 897.16 53818.13 88888.00 2017-08-20 16:21:55.000 232 7884.15 897.10 53818.21 88888.00 2017-08-20 16:21:56.000 232 7884.23 897.05 53818.27 88888.00 2017-08-20 16:21:57.000 232 7884.30 897.01 53818.30 88888.00 2017-08-20 16:21:58.000 232 7884.36 896.97 53818.36 88888.00 2017-08-20 16:21:59.000 232 7884.41 896.93 53818.40 88888.00 2017-08-20 16:22:00.000 232 7884.44 896.90 53818.43 88888.00 2017-08-20 16:22:01.000 232 7884.46 896.86 53818.45 88888.00 2017-08-20 16:22:02.000 232 7884.49 896.83 53818.50 88888.00 2017-08-20 16:22:03.000 232 7884.53 896.80 53818.53 88888.00 2017-08-20 16:22:04.000 232 7884.57 896.80 53818.57 88888.00 2017-08-20 16:22:05.000 232 7884.61 896.79 53818.60 88888.00 2017-08-20 16:22:06.000 232 7884.63 896.79 53818.64 88888.00 2017-08-20 16:22:07.000 232 7884.66 896.79 53818.67 88888.00 2017-08-20 16:22:08.000 232 7884.71 896.80 53818.71 88888.00 2017-08-20 16:22:09.000 232 7884.76 896.80 53818.76 88888.00 2017-08-20 16:22:10.000 232 7884.80 896.79 53818.81 88888.00 2017-08-20 16:22:11.000 232 7884.84 896.77 53818.86 88888.00 2017-08-20 16:22:12.000 232 7884.86 896.75 53818.89 88888.00 2017-08-20 16:22:13.000 232 7884.90 896.76 53818.92 88888.00 2017-08-20 16:22:14.000 232 7884.94 896.79 53818.96 88888.00 2017-08-20 16:22:15.000 232 7884.98 896.81 53818.98 88888.00 2017-08-20 16:22:16.000 232 7885.03 896.82 53819.01 88888.00 2017-08-20 16:22:17.000 232 7885.08 896.83 53819.04 88888.00 2017-08-20 16:22:18.000 232 7885.13 896.87 53819.09 88888.00 2017-08-20 16:22:19.000 232 7885.20 896.92 53819.13 88888.00 2017-08-20 16:22:20.000 232 7885.26 896.95 53819.17 88888.00 2017-08-20 16:22:21.000 232 7885.31 896.97 53819.20 88888.00 2017-08-20 16:22:22.000 232 7885.38 897.01 53819.23 88888.00 2017-08-20 16:22:23.000 232 7885.46 897.05 53819.28 88888.00 2017-08-20 16:22:24.000 232 7885.54 897.07 53819.36 88888.00 2017-08-20 16:22:25.000 232 7885.62 897.09 53819.42 88888.00 2017-08-20 16:22:26.000 232 7885.69 897.12 53819.46 88888.00 2017-08-20 16:22:27.000 232 7885.78 897.12 53819.51 88888.00 2017-08-20 16:22:28.000 232 7885.89 897.14 53819.59 88888.00 2017-08-20 16:22:29.000 232 7885.99 897.16 53819.67 88888.00 2017-08-20 16:22:30.000 232 7886.08 897.18 53819.72 88888.00 2017-08-20 16:22:31.000 232 7886.18 897.22 53819.77 88888.00 2017-08-20 16:22:32.000 232 7886.27 897.25 53819.82 88888.00 2017-08-20 16:22:33.000 232 7886.35 897.26 53819.86 88888.00 2017-08-20 16:22:34.000 232 7886.39 897.26 53819.88 88888.00 2017-08-20 16:22:35.000 232 7886.42 897.27 53819.89 88888.00 2017-08-20 16:22:36.000 232 7886.45 897.28 53819.89 88888.00 2017-08-20 16:22:37.000 232 7886.45 897.30 53819.86 88888.00 2017-08-20 16:22:38.000 232 7886.43 897.33 53819.82 88888.00 2017-08-20 16:22:39.000 232 7886.41 897.36 53819.79 88888.00 2017-08-20 16:22:40.000 232 7886.38 897.37 53819.75 88888.00 2017-08-20 16:22:41.000 232 7886.34 897.36 53819.70 88888.00 2017-08-20 16:22:42.000 232 7886.30 897.34 53819.67 88888.00 2017-08-20 16:22:43.000 232 7886.25 897.33 53819.64 88888.00 2017-08-20 16:22:44.000 232 7886.20 897.31 53819.60 88888.00 2017-08-20 16:22:45.000 232 7886.14 897.27 53819.57 88888.00 2017-08-20 16:22:46.000 232 7886.10 897.23 53819.55 88888.00 2017-08-20 16:22:47.000 232 7886.07 897.19 53819.54 88888.00 2017-08-20 16:22:48.000 232 7886.05 897.17 53819.53 88888.00 2017-08-20 16:22:49.000 232 7886.02 897.13 53819.54 88888.00 2017-08-20 16:22:50.000 232 7886.00 897.04 53819.54 88888.00 2017-08-20 16:22:51.000 232 7885.98 896.97 53819.55 88888.00 2017-08-20 16:22:52.000 232 7885.99 896.92 53819.59 88888.00 2017-08-20 16:22:53.000 232 7886.01 896.86 53819.61 88888.00 2017-08-20 16:22:54.000 232 7886.03 896.79 53819.62 88888.00 2017-08-20 16:22:55.000 232 7886.04 896.72 53819.65 88888.00 2017-08-20 16:22:56.000 232 7886.04 896.64 53819.67 88888.00 2017-08-20 16:22:57.000 232 7886.05 896.56 53819.68 88888.00 2017-08-20 16:22:58.000 232 7886.05 896.49 53819.70 88888.00 2017-08-20 16:22:59.000 232 7886.07 896.43 53819.72 88888.00 2017-08-20 16:23:00.000 232 7886.09 896.38 53819.73 88888.00 2017-08-20 16:23:01.000 232 7886.10 896.31 53819.74 88888.00 2017-08-20 16:23:02.000 232 7886.11 896.21 53819.76 88888.00 2017-08-20 16:23:03.000 232 7886.13 896.12 53819.79 88888.00 2017-08-20 16:23:04.000 232 7886.15 896.05 53819.81 88888.00 2017-08-20 16:23:05.000 232 7886.16 895.94 53819.84 88888.00 2017-08-20 16:23:06.000 232 7886.15 895.82 53819.87 88888.00 2017-08-20 16:23:07.000 232 7886.14 895.69 53819.88 88888.00 2017-08-20 16:23:08.000 232 7886.13 895.55 53819.86 88888.00 2017-08-20 16:23:09.000 232 7886.11 895.42 53819.86 88888.00 2017-08-20 16:23:10.000 232 7886.09 895.28 53819.84 88888.00 2017-08-20 16:23:11.000 232 7886.07 895.13 53819.84 88888.00 2017-08-20 16:23:12.000 232 7886.02 894.96 53819.83 88888.00 2017-08-20 16:23:13.000 232 7885.97 894.79 53819.82 88888.00 2017-08-20 16:23:14.000 232 7885.93 894.60 53819.83 88888.00 2017-08-20 16:23:15.000 232 7885.90 894.42 53819.82 88888.00 2017-08-20 16:23:16.000 232 7885.86 894.24 53819.82 88888.00 2017-08-20 16:23:17.000 232 7885.82 894.07 53819.82 88888.00 2017-08-20 16:23:18.000 232 7885.80 893.89 53819.81 88888.00 2017-08-20 16:23:19.000 232 7885.78 893.72 53819.79 88888.00 2017-08-20 16:23:20.000 232 7885.75 893.54 53819.78 88888.00 2017-08-20 16:23:21.000 232 7885.71 893.34 53819.77 88888.00 2017-08-20 16:23:22.000 232 7885.67 893.16 53819.77 88888.00 2017-08-20 16:23:23.000 232 7885.63 892.98 53819.76 88888.00 2017-08-20 16:23:24.000 232 7885.59 892.79 53819.74 88888.00 2017-08-20 16:23:25.000 232 7885.56 892.61 53819.71 88888.00 2017-08-20 16:23:26.000 232 7885.53 892.44 53819.68 88888.00 2017-08-20 16:23:27.000 232 7885.46 892.26 53819.65 88888.00 2017-08-20 16:23:28.000 232 7885.37 892.05 53819.61 88888.00 2017-08-20 16:23:29.000 232 7885.28 891.85 53819.54 88888.00 2017-08-20 16:23:30.000 232 7885.21 891.65 53819.49 88888.00 2017-08-20 16:23:31.000 232 7885.16 891.46 53819.46 88888.00 2017-08-20 16:23:32.000 232 7885.14 891.30 53819.45 88888.00 2017-08-20 16:23:33.000 232 7885.13 891.15 53819.45 88888.00 2017-08-20 16:23:34.000 232 7885.13 890.97 53819.46 88888.00 2017-08-20 16:23:35.000 232 7885.13 890.80 53819.45 88888.00 2017-08-20 16:23:36.000 232 7885.11 890.64 53819.44 88888.00 2017-08-20 16:23:37.000 232 7885.09 890.47 53819.40 88888.00 2017-08-20 16:23:38.000 232 7885.08 890.32 53819.37 88888.00 2017-08-20 16:23:39.000 232 7885.07 890.20 53819.35 88888.00 2017-08-20 16:23:40.000 232 7885.06 890.07 53819.32 88888.00 2017-08-20 16:23:41.000 232 7885.04 889.93 53819.27 88888.00 2017-08-20 16:23:42.000 232 7885.01 889.83 53819.20 88888.00 2017-08-20 16:23:43.000 232 7884.98 889.75 53819.14 88888.00 2017-08-20 16:23:44.000 232 7884.97 889.67 53819.09 88888.00 2017-08-20 16:23:45.000 232 7884.95 889.60 53819.04 88888.00 2017-08-20 16:23:46.000 232 7884.94 889.54 53818.98 88888.00 2017-08-20 16:23:47.000 232 7884.94 889.47 53818.95 88888.00 2017-08-20 16:23:48.000 232 7884.94 889.40 53818.91 88888.00 2017-08-20 16:23:49.000 232 7884.96 889.36 53818.88 88888.00 2017-08-20 16:23:50.000 232 7884.99 889.33 53818.87 88888.00 2017-08-20 16:23:51.000 232 7885.01 889.28 53818.86 88888.00 2017-08-20 16:23:52.000 232 7885.06 889.24 53818.86 88888.00 2017-08-20 16:23:53.000 232 7885.12 889.21 53818.87 88888.00 2017-08-20 16:23:54.000 232 7885.18 889.20 53818.88 88888.00 2017-08-20 16:23:55.000 232 7885.27 889.18 53818.89 88888.00 2017-08-20 16:23:56.000 232 7885.37 889.15 53818.90 88888.00 2017-08-20 16:23:57.000 232 7885.44 889.11 53818.91 88888.00 2017-08-20 16:23:58.000 232 7885.53 889.08 53818.92 88888.00 2017-08-20 16:23:59.000 232 7885.62 889.06 53818.93 88888.00 2017-08-20 16:24:00.000 232 7885.70 889.01 53818.95 88888.00 2017-08-20 16:24:01.000 232 7885.77 888.96 53818.94 88888.00 2017-08-20 16:24:02.000 232 7885.81 888.92 53818.93 88888.00 2017-08-20 16:24:03.000 232 7885.85 888.89 53818.89 88888.00 2017-08-20 16:24:04.000 232 7885.88 888.88 53818.84 88888.00 2017-08-20 16:24:05.000 232 7885.88 888.85 53818.78 88888.00 2017-08-20 16:24:06.000 232 7885.88 888.81 53818.72 88888.00 2017-08-20 16:24:07.000 232 7885.88 888.77 53818.67 88888.00 2017-08-20 16:24:08.000 232 7885.90 888.75 53818.63 88888.00 2017-08-20 16:24:09.000 232 7885.94 888.75 53818.61 88888.00 2017-08-20 16:24:10.000 232 7885.98 888.73 53818.59 88888.00 2017-08-20 16:24:11.000 232 7886.03 888.71 53818.58 88888.00 2017-08-20 16:24:12.000 232 7886.09 888.71 53818.57 88888.00 2017-08-20 16:24:13.000 232 7886.15 888.70 53818.57 88888.00 2017-08-20 16:24:14.000 232 7886.20 888.68 53818.56 88888.00 2017-08-20 16:24:15.000 232 7886.27 888.68 53818.55 88888.00 2017-08-20 16:24:16.000 232 7886.35 888.69 53818.56 88888.00 2017-08-20 16:24:17.000 232 7886.44 888.69 53818.56 88888.00 2017-08-20 16:24:18.000 232 7886.52 888.68 53818.57 88888.00 2017-08-20 16:24:19.000 232 7886.60 888.68 53818.57 88888.00 2017-08-20 16:24:20.000 232 7886.67 888.71 53818.55 88888.00 2017-08-20 16:24:21.000 232 7886.75 888.77 53818.52 88888.00 2017-08-20 16:24:22.000 232 7886.83 888.81 53818.52 88888.00 2017-08-20 16:24:23.000 232 7886.90 888.84 53818.52 88888.00 2017-08-20 16:24:24.000 232 7886.96 888.86 53818.52 88888.00 2017-08-20 16:24:25.000 232 7887.03 888.90 53818.50 88888.00 2017-08-20 16:24:26.000 232 7887.08 888.94 53818.47 88888.00 2017-08-20 16:24:27.000 232 7887.12 888.98 53818.44 88888.00 2017-08-20 16:24:28.000 232 7887.17 889.05 53818.39 88888.00 2017-08-20 16:24:29.000 232 7887.23 889.11 53818.37 88888.00 2017-08-20 16:24:30.000 232 7887.29 889.14 53818.36 88888.00 2017-08-20 16:24:31.000 232 7887.37 889.16 53818.37 88888.00 2017-08-20 16:24:32.000 232 7887.46 889.17 53818.40 88888.00 2017-08-20 16:24:33.000 232 7887.56 889.19 53818.44 88888.00 2017-08-20 16:24:34.000 232 7887.67 889.20 53818.47 88888.00 2017-08-20 16:24:35.000 232 7887.80 889.22 53818.50 88888.00 2017-08-20 16:24:36.000 232 7887.93 889.24 53818.53 88888.00 2017-08-20 16:24:37.000 232 7888.04 889.25 53818.56 88888.00 2017-08-20 16:24:38.000 232 7888.13 889.26 53818.58 88888.00 2017-08-20 16:24:39.000 232 7888.22 889.30 53818.58 88888.00 2017-08-20 16:24:40.000 232 7888.28 889.32 53818.57 88888.00 2017-08-20 16:24:41.000 232 7888.32 889.32 53818.54 88888.00 2017-08-20 16:24:42.000 232 7888.36 889.34 53818.50 88888.00 2017-08-20 16:24:43.000 232 7888.42 889.39 53818.48 88888.00 2017-08-20 16:24:44.000 232 7888.47 889.43 53818.47 88888.00 2017-08-20 16:24:45.000 232 7888.50 889.45 53818.46 88888.00 2017-08-20 16:24:46.000 232 7888.56 889.48 53818.46 88888.00 2017-08-20 16:24:47.000 232 7888.64 889.50 53818.47 88888.00 2017-08-20 16:24:48.000 232 7888.72 889.52 53818.49 88888.00 2017-08-20 16:24:49.000 232 7888.83 889.55 53818.51 88888.00 2017-08-20 16:24:50.000 232 7888.92 889.56 53818.53 88888.00 2017-08-20 16:24:51.000 232 7888.99 889.57 53818.53 88888.00 2017-08-20 16:24:52.000 232 7889.03 889.58 53818.52 88888.00 2017-08-20 16:24:53.000 232 7889.06 889.59 53818.49 88888.00 2017-08-20 16:24:54.000 232 7889.09 889.61 53818.46 88888.00 2017-08-20 16:24:55.000 232 7889.13 889.62 53818.45 88888.00 2017-08-20 16:24:56.000 232 7889.16 889.63 53818.43 88888.00 2017-08-20 16:24:57.000 232 7889.20 889.66 53818.41 88888.00 2017-08-20 16:24:58.000 232 7889.27 889.68 53818.42 88888.00 2017-08-20 16:24:59.000 232 7889.33 889.69 53818.43 88888.00 2017-08-20 16:25:00.000 232 7889.38 889.72 53818.41 88888.00 2017-08-20 16:25:01.000 232 7889.42 889.72 53818.40 88888.00 2017-08-20 16:25:02.000 232 7889.45 889.71 53818.39 88888.00 2017-08-20 16:25:03.000 232 7889.47 889.69 53818.38 88888.00 2017-08-20 16:25:04.000 232 7889.47 889.69 53818.34 88888.00 2017-08-20 16:25:05.000 232 7889.47 889.70 53818.30 88888.00 2017-08-20 16:25:06.000 232 7889.46 889.70 53818.25 88888.00 2017-08-20 16:25:07.000 232 7889.45 889.68 53818.21 88888.00 2017-08-20 16:25:08.000 232 7889.44 889.68 53818.17 88888.00 2017-08-20 16:25:09.000 232 7889.47 889.69 53818.15 88888.00 2017-08-20 16:25:10.000 232 7889.52 889.70 53818.16 88888.00 2017-08-20 16:25:11.000 232 7889.56 889.69 53818.17 88888.00 2017-08-20 16:25:12.000 232 7889.61 889.67 53818.17 88888.00 2017-08-20 16:25:13.000 232 7889.67 889.68 53818.20 88888.00 2017-08-20 16:25:14.000 232 7889.74 889.70 53818.22 88888.00 2017-08-20 16:25:15.000 232 7889.82 889.72 53818.24 88888.00 2017-08-20 16:25:16.000 232 7889.89 889.73 53818.26 88888.00 2017-08-20 16:25:17.000 232 7889.98 889.73 53818.29 88888.00 2017-08-20 16:25:18.000 232 7890.08 889.73 53818.30 88888.00 2017-08-20 16:25:19.000 232 7890.15 889.75 53818.32 88888.00 2017-08-20 16:25:20.000 232 7890.23 889.78 53818.36 88888.00 2017-08-20 16:25:21.000 232 7890.31 889.80 53818.38 88888.00 2017-08-20 16:25:22.000 232 7890.39 889.82 53818.38 88888.00 2017-08-20 16:25:23.000 232 7890.48 889.86 53818.39 88888.00 2017-08-20 16:25:24.000 232 7890.56 889.90 53818.41 88888.00 2017-08-20 16:25:25.000 232 7890.62 889.91 53818.42 88888.00 2017-08-20 16:25:26.000 232 7890.67 889.90 53818.43 88888.00 2017-08-20 16:25:27.000 232 7890.75 889.89 53818.45 88888.00 2017-08-20 16:25:28.000 232 7890.79 889.88 53818.45 88888.00 2017-08-20 16:25:29.000 232 7890.83 889.86 53818.45 88888.00 2017-08-20 16:25:30.000 232 7890.87 889.84 53818.44 88888.00 2017-08-20 16:25:31.000 232 7890.91 889.81 53818.43 88888.00 2017-08-20 16:25:32.000 232 7890.93 889.74 53818.43 88888.00 2017-08-20 16:25:33.000 232 7890.96 889.67 53818.45 88888.00 2017-08-20 16:25:34.000 232 7891.01 889.58 53818.48 88888.00 2017-08-20 16:25:35.000 232 7891.06 889.49 53818.51 88888.00 2017-08-20 16:25:36.000 232 7891.09 889.38 53818.54 88888.00 2017-08-20 16:25:37.000 232 7891.13 889.25 53818.57 88888.00 2017-08-20 16:25:38.000 232 7891.17 889.12 53818.59 88888.00 2017-08-20 16:25:39.000 232 7891.21 889.01 53818.60 88888.00 2017-08-20 16:25:40.000 232 7891.25 888.91 53818.61 88888.00 2017-08-20 16:25:41.000 232 7891.28 888.83 53818.61 88888.00 2017-08-20 16:25:42.000 232 7891.30 888.76 53818.59 88888.00 2017-08-20 16:25:43.000 232 7891.33 888.71 53818.57 88888.00 2017-08-20 16:25:44.000 232 7891.34 888.67 53818.54 88888.00 2017-08-20 16:25:45.000 232 7891.33 888.62 53818.50 88888.00 2017-08-20 16:25:46.000 232 7891.32 888.57 53818.45 88888.00 2017-08-20 16:25:47.000 232 7891.29 888.54 53818.40 88888.00 2017-08-20 16:25:48.000 232 7891.26 888.53 53818.36 88888.00 2017-08-20 16:25:49.000 232 7891.23 888.52 53818.31 88888.00 2017-08-20 16:25:50.000 232 7891.19 888.50 53818.24 88888.00 2017-08-20 16:25:51.000 232 7891.14 888.48 53818.19 88888.00 2017-08-20 16:25:52.000 232 7891.12 888.46 53818.14 88888.00 2017-08-20 16:25:53.000 232 7891.10 888.46 53818.09 88888.00 2017-08-20 16:25:54.000 232 7891.08 888.46 53818.05 88888.00 2017-08-20 16:25:55.000 232 7891.05 888.45 53818.00 88888.00 2017-08-20 16:25:56.000 232 7891.04 888.46 53817.95 88888.00 2017-08-20 16:25:57.000 232 7891.06 888.49 53817.94 88888.00 2017-08-20 16:25:58.000 232 7891.11 888.48 53817.96 88888.00 2017-08-20 16:25:59.000 232 7891.19 888.48 53818.00 88888.00 2017-08-20 16:26:00.000 232 7891.28 888.46 53818.04 88888.00 2017-08-20 16:26:01.000 232 7891.37 888.41 53818.11 88888.00 2017-08-20 16:26:02.000 232 7891.48 888.37 53818.18 88888.00 2017-08-20 16:26:03.000 232 7891.61 888.31 53818.25 88888.00 2017-08-20 16:26:04.000 232 7891.74 888.25 53818.35 88888.00 2017-08-20 16:26:05.000 232 7891.89 888.18 53818.45 88888.00 2017-08-20 16:26:06.000 232 7892.05 888.09 53818.53 88888.00 2017-08-20 16:26:07.000 232 7892.22 888.01 53818.62 88888.00 2017-08-20 16:26:08.000 232 7892.41 887.94 53818.71 88888.00 2017-08-20 16:26:09.000 232 7892.58 887.81 53818.80 88888.00 2017-08-20 16:26:10.000 232 7892.72 887.67 53818.91 88888.00 2017-08-20 16:26:11.000 232 7892.88 887.53 53819.02 88888.00 2017-08-20 16:26:12.000 232 7893.06 887.40 53819.11 88888.00 2017-08-20 16:26:13.000 232 7893.22 887.27 53819.20 88888.00 2017-08-20 16:26:14.000 232 7893.36 887.15 53819.26 88888.00 2017-08-20 16:26:15.000 232 7893.49 887.04 53819.31 88888.00 2017-08-20 16:26:16.000 232 7893.61 886.96 53819.35 88888.00 2017-08-20 16:26:17.000 232 7893.72 886.87 53819.38 88888.00 2017-08-20 16:26:18.000 232 7893.82 886.80 53819.39 88888.00 2017-08-20 16:26:19.000 232 7893.93 886.76 53819.41 88888.00 2017-08-20 16:26:20.000 232 7894.04 886.73 53819.43 88888.00 2017-08-20 16:26:21.000 232 7894.15 886.70 53819.45 88888.00 2017-08-20 16:26:22.000 232 7894.25 886.68 53819.49 88888.00 2017-08-20 16:26:23.000 232 7894.36 886.65 53819.53 88888.00 2017-08-20 16:26:24.000 232 7894.47 886.63 53819.54 88888.00 2017-08-20 16:26:25.000 232 7894.59 886.61 53819.58 88888.00 2017-08-20 16:26:26.000 232 7894.74 886.59 53819.64 88888.00 2017-08-20 16:26:27.000 232 7894.89 886.59 53819.70 88888.00 2017-08-20 16:26:28.000 232 7895.06 886.59 53819.77 88888.00 2017-08-20 16:26:29.000 232 7895.23 886.59 53819.84 88888.00 2017-08-20 16:26:30.000 232 7895.37 886.57 53819.89 88888.00 2017-08-20 16:26:31.000 232 7895.49 886.56 53819.91 88888.00 2017-08-20 16:26:32.000 232 7895.60 886.54 53819.93 88888.00 2017-08-20 16:26:33.000 232 7895.68 886.52 53819.92 88888.00 2017-08-20 16:26:34.000 232 7895.75 886.52 53819.91 88888.00 2017-08-20 16:26:35.000 232 7895.82 886.53 53819.88 88888.00 2017-08-20 16:26:36.000 232 7895.90 886.54 53819.86 88888.00 2017-08-20 16:26:37.000 232 7895.99 886.55 53819.87 88888.00 2017-08-20 16:26:38.000 232 7896.07 886.55 53819.88 88888.00 2017-08-20 16:26:39.000 232 7896.17 886.53 53819.89 88888.00 2017-08-20 16:26:40.000 232 7896.26 886.49 53819.89 88888.00 2017-08-20 16:26:41.000 232 7896.31 886.44 53819.88 88888.00 2017-08-20 16:26:42.000 232 7896.33 886.37 53819.85 88888.00 2017-08-20 16:26:43.000 232 7896.34 886.30 53819.80 88888.00 2017-08-20 16:26:44.000 232 7896.37 886.23 53819.76 88888.00 2017-08-20 16:26:45.000 232 7896.38 886.13 53819.72 88888.00 2017-08-20 16:26:46.000 232 7896.38 886.02 53819.67 88888.00 2017-08-20 16:26:47.000 232 7896.38 885.91 53819.63 88888.00 2017-08-20 16:26:48.000 232 7896.38 885.79 53819.59 88888.00 2017-08-20 16:26:49.000 232 7896.39 885.65 53819.56 88888.00 2017-08-20 16:26:50.000 232 7896.41 885.51 53819.55 88888.00 2017-08-20 16:26:51.000 232 7896.43 885.39 53819.54 88888.00 2017-08-20 16:26:52.000 232 7896.47 885.28 53819.52 88888.00 2017-08-20 16:26:53.000 232 7896.50 885.16 53819.51 88888.00 2017-08-20 16:26:54.000 232 7896.53 885.02 53819.49 88888.00 2017-08-20 16:26:55.000 232 7896.57 884.89 53819.46 88888.00 2017-08-20 16:26:56.000 232 7896.60 884.78 53819.44 88888.00 2017-08-20 16:26:57.000 232 7896.65 884.67 53819.44 88888.00 2017-08-20 16:26:58.000 232 7896.71 884.55 53819.44 88888.00 2017-08-20 16:26:59.000 232 7896.77 884.43 53819.43 88888.00 2017-08-20 16:27:00.000 232 7896.83 884.32 53819.43 88888.00 2017-08-20 16:27:01.000 232 7896.88 884.21 53819.43 88888.00 2017-08-20 16:27:02.000 232 7896.94 884.11 53819.43 88888.00 2017-08-20 16:27:03.000 232 7896.99 884.00 53819.42 88888.00 2017-08-20 16:27:04.000 232 7897.05 883.91 53819.41 88888.00 2017-08-20 16:27:05.000 232 7897.09 883.82 53819.40 88888.00 2017-08-20 16:27:06.000 232 7897.14 883.73 53819.41 88888.00 2017-08-20 16:27:07.000 232 7897.20 883.65 53819.41 88888.00 2017-08-20 16:27:08.000 232 7897.26 883.56 53819.41 88888.00 2017-08-20 16:27:09.000 232 7897.34 883.46 53819.43 88888.00 2017-08-20 16:27:10.000 232 7897.43 883.38 53819.46 88888.00 2017-08-20 16:27:11.000 232 7897.54 883.31 53819.49 88888.00 2017-08-20 16:27:12.000 232 7897.67 883.26 53819.53 88888.00 2017-08-20 16:27:13.000 232 7897.80 883.21 53819.59 88888.00 2017-08-20 16:27:14.000 232 7897.91 883.17 53819.64 88888.00 2017-08-20 16:27:15.000 232 7898.03 883.15 53819.67 88888.00 2017-08-20 16:27:16.000 232 7898.15 883.15 53819.69 88888.00 2017-08-20 16:27:17.000 232 7898.28 883.16 53819.71 88888.00 2017-08-20 16:27:18.000 232 7898.42 883.20 53819.74 88888.00 2017-08-20 16:27:19.000 232 7898.55 883.24 53819.75 88888.00 2017-08-20 16:27:20.000 232 7898.68 883.29 53819.77 88888.00 2017-08-20 16:27:21.000 232 7898.84 883.35 53819.82 88888.00 2017-08-20 16:27:22.000 232 7898.99 883.42 53819.85 88888.00 2017-08-20 16:27:23.000 232 7899.11 883.49 53819.87 88888.00 2017-08-20 16:27:24.000 232 7899.25 883.56 53819.91 88888.00 2017-08-20 16:27:25.000 232 7899.40 883.62 53819.94 88888.00 2017-08-20 16:27:26.000 232 7899.54 883.70 53819.98 88888.00 2017-08-20 16:27:27.000 232 7899.69 883.79 53820.02 88888.00 2017-08-20 16:27:28.000 232 7899.84 883.86 53820.05 88888.00 2017-08-20 16:27:29.000 232 7900.00 883.93 53820.09 88888.00 2017-08-20 16:27:30.000 232 7900.18 883.99 53820.13 88888.00 2017-08-20 16:27:31.000 232 7900.35 884.07 53820.17 88888.00 2017-08-20 16:27:32.000 232 7900.50 884.17 53820.21 88888.00 2017-08-20 16:27:33.000 232 7900.65 884.22 53820.26 88888.00 2017-08-20 16:27:34.000 232 7900.77 884.26 53820.27 88888.00 2017-08-20 16:27:35.000 232 7900.85 884.32 53820.26 88888.00 2017-08-20 16:27:36.000 232 7900.93 884.37 53820.25 88888.00 2017-08-20 16:27:37.000 232 7901.00 884.42 53820.23 88888.00 2017-08-20 16:27:38.000 232 7901.05 884.48 53820.20 88888.00 2017-08-20 16:27:39.000 232 7901.09 884.54 53820.16 88888.00 2017-08-20 16:27:40.000 232 7901.14 884.60 53820.13 88888.00 2017-08-20 16:27:41.000 232 7901.17 884.66 53820.09 88888.00 2017-08-20 16:27:42.000 232 7901.17 884.72 53820.04 88888.00 2017-08-20 16:27:43.000 232 7901.17 884.79 53819.98 88888.00 2017-08-20 16:27:44.000 232 7901.21 884.86 53819.95 88888.00 2017-08-20 16:27:45.000 232 7901.25 884.95 53819.93 88888.00 2017-08-20 16:27:46.000 232 7901.27 885.04 53819.90 88888.00 2017-08-20 16:27:47.000 232 7901.30 885.13 53819.89 88888.00 2017-08-20 16:27:48.000 232 7901.35 885.22 53819.88 88888.00 2017-08-20 16:27:49.000 232 7901.40 885.30 53819.88 88888.00 2017-08-20 16:27:50.000 232 7901.44 885.39 53819.88 88888.00 2017-08-20 16:27:51.000 232 7901.50 885.51 53819.89 88888.00 2017-08-20 16:27:52.000 232 7901.58 885.61 53819.90 88888.00 2017-08-20 16:27:53.000 232 7901.68 885.72 53819.93 88888.00 2017-08-20 16:27:54.000 232 7901.78 885.85 53819.97 88888.00 2017-08-20 16:27:55.000 232 7901.90 885.99 53820.02 88888.00 2017-08-20 16:27:56.000 232 7902.03 886.16 53820.06 88888.00 2017-08-20 16:27:57.000 232 7902.15 886.29 53820.09 88888.00 2017-08-20 16:27:58.000 232 7902.27 886.41 53820.13 88888.00 2017-08-20 16:27:59.000 232 7902.37 886.54 53820.16 88888.00 2017-08-20 16:28:00.000 232 7902.47 886.67 53820.19 88888.00 2017-08-20 16:28:01.000 232 7902.57 886.79 53820.21 88888.00 2017-08-20 16:28:02.000 232 7902.65 886.91 53820.23 88888.00 2017-08-20 16:28:03.000 232 7902.73 887.02 53820.24 88888.00 2017-08-20 16:28:04.000 232 7902.81 887.14 53820.25 88888.00 2017-08-20 16:28:05.000 232 7902.86 887.24 53820.24 88888.00 2017-08-20 16:28:06.000 232 7902.89 887.34 53820.22 88888.00 2017-08-20 16:28:07.000 232 7902.91 887.46 53820.20 88888.00 2017-08-20 16:28:08.000 232 7902.91 887.56 53820.18 88888.00 2017-08-20 16:28:09.000 232 7902.90 887.65 53820.14 88888.00 2017-08-20 16:28:10.000 232 7902.88 887.76 53820.09 88888.00 2017-08-20 16:28:11.000 232 7902.85 887.85 53820.05 88888.00 2017-08-20 16:28:12.000 232 7902.81 887.95 53820.00 88888.00 2017-08-20 16:28:13.000 232 7902.77 888.05 53819.94 88888.00 2017-08-20 16:28:14.000 232 7902.73 888.15 53819.90 88888.00 2017-08-20 16:28:15.000 232 7902.68 888.22 53819.87 88888.00 2017-08-20 16:28:16.000 232 7902.65 888.30 53819.83 88888.00 2017-08-20 16:28:17.000 232 7902.63 888.39 53819.79 88888.00 2017-08-20 16:28:18.000 232 7902.60 888.50 53819.75 88888.00 2017-08-20 16:28:19.000 232 7902.58 888.62 53819.71 88888.00 2017-08-20 16:28:20.000 232 7902.54 888.71 53819.66 88888.00 2017-08-20 16:28:21.000 232 7902.47 888.77 53819.61 88888.00 2017-08-20 16:28:22.000 232 7902.39 888.86 53819.53 88888.00 2017-08-20 16:28:23.000 232 7902.31 888.96 53819.46 88888.00 2017-08-20 16:28:24.000 232 7902.21 889.05 53819.39 88888.00 2017-08-20 16:28:25.000 232 7902.08 889.12 53819.30 88888.00 2017-08-20 16:28:26.000 232 7901.95 889.20 53819.20 88888.00 2017-08-20 16:28:27.000 232 7901.84 889.31 53819.10 88888.00 2017-08-20 16:28:28.000 232 7901.73 889.44 53819.00 88888.00 2017-08-20 16:28:29.000 232 7901.61 889.58 53818.91 88888.00 2017-08-20 16:28:30.000 232 7901.47 889.72 53818.80 88888.00 2017-08-20 16:28:31.000 232 7901.32 889.84 53818.70 88888.00 2017-08-20 16:28:32.000 232 7901.17 889.93 53818.60 88888.00 2017-08-20 16:28:33.000 232 7901.04 890.00 53818.53 88888.00 2017-08-20 16:28:34.000 232 7900.93 890.10 53818.47 88888.00 2017-08-20 16:28:35.000 232 7900.83 890.21 53818.42 88888.00 2017-08-20 16:28:36.000 232 7900.77 890.32 53818.39 88888.00 2017-08-20 16:28:37.000 232 7900.70 890.41 53818.36 88888.00 2017-08-20 16:28:38.000 232 7900.65 890.48 53818.34 88888.00 2017-08-20 16:28:39.000 232 7900.60 890.54 53818.33 88888.00 2017-08-20 16:28:40.000 232 7900.55 890.57 53818.31 88888.00 2017-08-20 16:28:41.000 232 7900.49 890.60 53818.29 88888.00 2017-08-20 16:28:42.000 232 7900.45 890.64 53818.28 88888.00 2017-08-20 16:28:43.000 232 7900.41 890.67 53818.29 88888.00 2017-08-20 16:28:44.000 232 7900.35 890.70 53818.28 88888.00 2017-08-20 16:28:45.000 232 7900.30 890.72 53818.28 88888.00 2017-08-20 16:28:46.000 232 7900.27 890.75 53818.29 88888.00 2017-08-20 16:28:47.000 232 7900.23 890.77 53818.28 88888.00 2017-08-20 16:28:48.000 232 7900.20 890.81 53818.25 88888.00 2017-08-20 16:28:49.000 232 7900.17 890.85 53818.25 88888.00 2017-08-20 16:28:50.000 232 7900.14 890.86 53818.27 88888.00 2017-08-20 16:28:51.000 232 7900.09 890.83 53818.27 88888.00 2017-08-20 16:28:52.000 232 7900.05 890.81 53818.27 88888.00 2017-08-20 16:28:53.000 232 7900.01 890.82 53818.27 88888.00 2017-08-20 16:28:54.000 232 7899.95 890.80 53818.26 88888.00 2017-08-20 16:28:55.000 232 7899.88 890.77 53818.25 88888.00 2017-08-20 16:28:56.000 232 7899.82 890.74 53818.25 88888.00 2017-08-20 16:28:57.000 232 7899.74 890.73 53818.23 88888.00 2017-08-20 16:28:58.000 232 7899.64 890.72 53818.20 88888.00 2017-08-20 16:28:59.000 232 7899.53 890.68 53818.16 88888.00 2017-08-20 16:29:00.000 232 7899.42 890.65 53818.11 88888.00 2017-08-20 16:29:01.000 232 7899.29 890.63 53818.04 88888.00 2017-08-20 16:29:02.000 232 7899.15 890.60 53817.98 88888.00 2017-08-20 16:29:03.000 232 7899.01 890.57 53817.93 88888.00 2017-08-20 16:29:04.000 232 7898.86 890.54 53817.86 88888.00 2017-08-20 16:29:05.000 232 7898.69 890.50 53817.79 88888.00 2017-08-20 16:29:06.000 232 7898.53 890.44 53817.72 88888.00 2017-08-20 16:29:07.000 232 7898.37 890.36 53817.66 88888.00 2017-08-20 16:29:08.000 232 7898.20 890.29 53817.61 88888.00 2017-08-20 16:29:09.000 232 7898.05 890.23 53817.56 88888.00 2017-08-20 16:29:10.000 232 7897.91 890.15 53817.54 88888.00 2017-08-20 16:29:11.000 232 7897.78 890.06 53817.52 88888.00 2017-08-20 16:29:12.000 232 7897.65 889.94 53817.48 88888.00 2017-08-20 16:29:13.000 232 7897.51 889.81 53817.45 88888.00 2017-08-20 16:29:14.000 232 7897.38 889.69 53817.42 88888.00 2017-08-20 16:29:15.000 232 7897.24 889.55 53817.39 88888.00 2017-08-20 16:29:16.000 232 7897.11 889.39 53817.37 88888.00 2017-08-20 16:29:17.000 232 7896.98 889.23 53817.33 88888.00 2017-08-20 16:29:18.000 232 7896.82 889.07 53817.29 88888.00 2017-08-20 16:29:19.000 232 7896.66 888.92 53817.24 88888.00 2017-08-20 16:29:20.000 232 7896.51 888.77 53817.20 88888.00 2017-08-20 16:29:21.000 232 7896.37 888.62 53817.16 88888.00 2017-08-20 16:29:22.000 232 7896.22 888.49 53817.10 88888.00 2017-08-20 16:29:23.000 232 7896.05 888.35 53817.02 88888.00 2017-08-20 16:29:24.000 232 7895.86 888.22 53816.93 88888.00 2017-08-20 16:29:25.000 232 7895.67 888.09 53816.84 88888.00 2017-08-20 16:29:26.000 232 7895.46 887.96 53816.75 88888.00 2017-08-20 16:29:27.000 232 7895.23 887.80 53816.64 88888.00 2017-08-20 16:29:28.000 232 7895.01 887.65 53816.52 88888.00 2017-08-20 16:29:29.000 232 7894.79 887.50 53816.40 88888.00 2017-08-20 16:29:30.000 232 7894.58 887.37 53816.30 88888.00 2017-08-20 16:29:31.000 232 7894.36 887.23 53816.20 88888.00 2017-08-20 16:29:32.000 232 7894.14 887.09 53816.09 88888.00 2017-08-20 16:29:33.000 232 7893.91 886.97 53815.98 88888.00 2017-08-20 16:29:34.000 232 7893.68 886.83 53815.87 88888.00 2017-08-20 16:29:35.000 232 7893.46 886.66 53815.75 88888.00 2017-08-20 16:29:36.000 232 7893.25 886.51 53815.63 88888.00 2017-08-20 16:29:37.000 232 7893.03 886.37 53815.53 88888.00 2017-08-20 16:29:38.000 232 7892.81 886.23 53815.44 88888.00 2017-08-20 16:29:39.000 232 7892.60 886.08 53815.36 88888.00 2017-08-20 16:29:40.000 232 7892.40 885.92 53815.26 88888.00 2017-08-20 16:29:41.000 232 7892.21 885.77 53815.16 88888.00 2017-08-20 16:29:42.000 232 7892.03 885.63 53815.09 88888.00 2017-08-20 16:29:43.000 232 7891.84 885.49 53814.99 88888.00 2017-08-20 16:29:44.000 232 7891.66 885.35 53814.88 88888.00 2017-08-20 16:29:45.000 232 7891.48 885.21 53814.79 88888.00 2017-08-20 16:29:46.000 232 7891.28 885.04 53814.71 88888.00 2017-08-20 16:29:47.000 232 7891.09 884.87 53814.62 88888.00 2017-08-20 16:29:48.000 232 7890.91 884.72 53814.54 88888.00 2017-08-20 16:29:49.000 232 7890.71 884.56 53814.45 88888.00 2017-08-20 16:29:50.000 232 7890.51 884.41 53814.34 88888.00 2017-08-20 16:29:51.000 232 7890.31 884.27 53814.21 88888.00 2017-08-20 16:29:52.000 232 7890.11 884.12 53814.10 88888.00 2017-08-20 16:29:53.000 232 7889.91 883.98 53814.00 88888.00 2017-08-20 16:29:54.000 232 7889.72 883.82 53813.91 88888.00 2017-08-20 16:29:55.000 232 7889.53 883.67 53813.80 88888.00 2017-08-20 16:29:56.000 232 7889.34 883.53 53813.71 88888.00 2017-08-20 16:29:57.000 232 7889.17 883.39 53813.61 88888.00 2017-08-20 16:29:58.000 232 7889.01 883.24 53813.51 88888.00 2017-08-20 16:29:59.000 232 7888.83 883.10 53813.43 88888.00 2017-08-20 16:30:00.000 232 7888.64 882.96 53813.36 88888.00 2017-08-20 16:30:01.000 232 7888.47 882.80 53813.26 88888.00 2017-08-20 16:30:02.000 232 7888.30 882.63 53813.17 88888.00 2017-08-20 16:30:03.000 232 7888.13 882.46 53813.09 88888.00 2017-08-20 16:30:04.000 232 7887.97 882.29 53813.02 88888.00 2017-08-20 16:30:05.000 232 7887.82 882.09 53812.94 88888.00 2017-08-20 16:30:06.000 232 7887.67 881.90 53812.88 88888.00 2017-08-20 16:30:07.000 232 7887.53 881.70 53812.84 88888.00 2017-08-20 16:30:08.000 232 7887.40 881.49 53812.79 88888.00 2017-08-20 16:30:09.000 232 7887.27 881.28 53812.74 88888.00 2017-08-20 16:30:10.000 232 7887.14 881.09 53812.69 88888.00 2017-08-20 16:30:11.000 232 7887.03 880.89 53812.64 88888.00 2017-08-20 16:30:12.000 232 7886.92 880.69 53812.61 88888.00 2017-08-20 16:30:13.000 232 7886.81 880.48 53812.57 88888.00 2017-08-20 16:30:14.000 232 7886.73 880.29 53812.53 88888.00 2017-08-20 16:30:15.000 232 7886.65 880.11 53812.50 88888.00 2017-08-20 16:30:16.000 232 7886.58 879.95 53812.48 88888.00 2017-08-20 16:30:17.000 232 7886.51 879.80 53812.45 88888.00 2017-08-20 16:30:18.000 232 7886.45 879.66 53812.42 88888.00 2017-08-20 16:30:19.000 232 7886.40 879.54 53812.41 88888.00 2017-08-20 16:30:20.000 232 7886.39 879.45 53812.41 88888.00 2017-08-20 16:30:21.000 232 7886.35 879.34 53812.39 88888.00 2017-08-20 16:30:22.000 232 7886.31 879.21 53812.38 88888.00 2017-08-20 16:30:23.000 232 7886.27 879.10 53812.36 88888.00 2017-08-20 16:30:24.000 232 7886.22 878.97 53812.31 88888.00 2017-08-20 16:30:25.000 232 7886.16 878.82 53812.27 88888.00 2017-08-20 16:30:26.000 232 7886.10 878.69 53812.24 88888.00 2017-08-20 16:30:27.000 232 7886.04 878.57 53812.20 88888.00 2017-08-20 16:30:28.000 232 7885.99 878.42 53812.18 88888.00 2017-08-20 16:30:29.000 232 7885.95 878.29 53812.16 88888.00 2017-08-20 16:30:30.000 232 7885.88 878.15 53812.14 88888.00 2017-08-20 16:30:31.000 232 7885.81 877.97 53812.12 88888.00 2017-08-20 16:30:32.000 232 7885.75 877.84 53812.12 88888.00 2017-08-20 16:30:33.000 232 7885.71 877.71 53812.09 88888.00 2017-08-20 16:30:34.000 232 7885.64 877.54 53812.06 88888.00 2017-08-20 16:30:35.000 232 7885.58 877.38 53812.04 88888.00 2017-08-20 16:30:36.000 232 7885.55 877.22 53812.04 88888.00 2017-08-20 16:30:37.000 232 7885.51 877.06 53812.04 88888.00 2017-08-20 16:30:38.000 232 7885.46 876.91 53812.04 88888.00 2017-08-20 16:30:39.000 232 7885.43 876.75 53812.03 88888.00 2017-08-20 16:30:40.000 232 7885.40 876.60 53812.00 88888.00 2017-08-20 16:30:41.000 232 7885.37 876.48 53811.98 88888.00 2017-08-20 16:30:42.000 232 7885.33 876.37 53811.97 88888.00 2017-08-20 16:30:43.000 232 7885.30 876.23 53811.96 88888.00 2017-08-20 16:30:44.000 232 7885.26 876.10 53811.95 88888.00 2017-08-20 16:30:45.000 232 7885.22 876.00 53811.93 88888.00 2017-08-20 16:30:46.000 232 7885.20 875.90 53811.91 88888.00 2017-08-20 16:30:47.000 232 7885.21 875.82 53811.91 88888.00 2017-08-20 16:30:48.000 232 7885.23 875.78 53811.92 88888.00 2017-08-20 16:30:49.000 232 7885.25 875.73 53811.94 88888.00 2017-08-20 16:30:50.000 232 7885.29 875.68 53811.95 88888.00 2017-08-20 16:30:51.000 232 7885.35 875.65 53811.98 88888.00 2017-08-20 16:30:52.000 232 7885.39 875.60 53812.01 88888.00 2017-08-20 16:30:53.000 232 7885.42 875.54 53812.03 88888.00 2017-08-20 16:30:54.000 232 7885.47 875.50 53812.04 88888.00 2017-08-20 16:30:55.000 232 7885.52 875.48 53812.04 88888.00 2017-08-20 16:30:56.000 232 7885.56 875.44 53812.05 88888.00 2017-08-20 16:30:57.000 232 7885.59 875.39 53812.07 88888.00 2017-08-20 16:30:58.000 232 7885.65 875.34 53812.09 88888.00 2017-08-20 16:30:59.000 232 7885.71 875.30 53812.11 88888.00 2017-08-20 16:31:00.000 232 7885.76 875.26 53812.12 88888.00 2017-08-20 16:31:01.000 232 7885.83 875.21 53812.15 88888.00 2017-08-20 16:31:02.000 232 7885.92 875.18 53812.19 88888.00 2017-08-20 16:31:03.000 232 7886.00 875.15 53812.23 88888.00 2017-08-20 16:31:04.000 232 7886.08 875.12 53812.27 88888.00 2017-08-20 16:31:05.000 232 7886.17 875.09 53812.30 88888.00 2017-08-20 16:31:06.000 232 7886.26 875.07 53812.33 88888.00 2017-08-20 16:31:07.000 232 7886.36 875.08 53812.37 88888.00 2017-08-20 16:31:08.000 232 7886.46 875.07 53812.41 88888.00 2017-08-20 16:31:09.000 232 7886.55 875.04 53812.45 88888.00 2017-08-20 16:31:10.000 232 7886.61 875.01 53812.47 88888.00 2017-08-20 16:31:11.000 232 7886.68 874.97 53812.49 88888.00 2017-08-20 16:31:12.000 232 7886.74 874.90 53812.53 88888.00 2017-08-20 16:31:13.000 232 7886.80 874.82 53812.57 88888.00 2017-08-20 16:31:14.000 232 7886.86 874.74 53812.61 88888.00 2017-08-20 16:31:15.000 232 7886.93 874.68 53812.65 88888.00 2017-08-20 16:31:16.000 232 7887.03 874.62 53812.69 88888.00 2017-08-20 16:31:17.000 232 7887.12 874.55 53812.73 88888.00 2017-08-20 16:31:18.000 232 7887.20 874.46 53812.78 88888.00 2017-08-20 16:31:19.000 232 7887.27 874.38 53812.82 88888.00 2017-08-20 16:31:20.000 232 7887.32 874.29 53812.86 88888.00 2017-08-20 16:31:21.000 232 7887.38 874.19 53812.90 88888.00 2017-08-20 16:31:22.000 232 7887.43 874.09 53812.96 88888.00 2017-08-20 16:31:23.000 232 7887.48 873.98 53812.99 88888.00 2017-08-20 16:31:24.000 232 7887.52 873.86 53813.01 88888.00 2017-08-20 16:31:25.000 232 7887.55 873.73 53813.03 88888.00 2017-08-20 16:31:26.000 232 7887.58 873.63 53813.05 88888.00 2017-08-20 16:31:27.000 232 7887.62 873.54 53813.07 88888.00 2017-08-20 16:31:28.000 232 7887.66 873.44 53813.08 88888.00 2017-08-20 16:31:29.000 232 7887.68 873.34 53813.09 88888.00 2017-08-20 16:31:30.000 232 7887.69 873.23 53813.10 88888.00 2017-08-20 16:31:31.000 232 7887.72 873.12 53813.12 88888.00 2017-08-20 16:31:32.000 232 7887.77 873.04 53813.13 88888.00 2017-08-20 16:31:33.000 232 7887.80 872.95 53813.15 88888.00 2017-08-20 16:31:34.000 232 7887.83 872.85 53813.16 88888.00 2017-08-20 16:31:35.000 232 7887.85 872.78 53813.16 88888.00 2017-08-20 16:31:36.000 232 7887.87 872.73 53813.16 88888.00 2017-08-20 16:31:37.000 232 7887.89 872.67 53813.16 88888.00 2017-08-20 16:31:38.000 232 7887.92 872.64 53813.18 88888.00 2017-08-20 16:31:39.000 232 7887.97 872.62 53813.19 88888.00 2017-08-20 16:31:40.000 232 7888.02 872.60 53813.20 88888.00 2017-08-20 16:31:41.000 232 7888.05 872.58 53813.20 88888.00 2017-08-20 16:31:42.000 232 7888.09 872.58 53813.20 88888.00 2017-08-20 16:31:43.000 232 7888.12 872.56 53813.20 88888.00 2017-08-20 16:31:44.000 232 7888.13 872.52 53813.21 88888.00 2017-08-20 16:31:45.000 232 7888.15 872.47 53813.22 88888.00 2017-08-20 16:31:46.000 232 7888.18 872.42 53813.23 88888.00 2017-08-20 16:31:47.000 232 7888.19 872.40 53813.23 88888.00 2017-08-20 16:31:48.000 232 7888.20 872.36 53813.22 88888.00 2017-08-20 16:31:49.000 232 7888.20 872.29 53813.21 88888.00 2017-08-20 16:31:50.000 232 7888.20 872.25 53813.20 88888.00 2017-08-20 16:31:51.000 232 7888.20 872.20 53813.20 88888.00 2017-08-20 16:31:52.000 232 7888.17 872.14 53813.20 88888.00 2017-08-20 16:31:53.000 232 7888.15 872.09 53813.19 88888.00 2017-08-20 16:31:54.000 232 7888.16 872.04 53813.20 88888.00 2017-08-20 16:31:55.000 232 7888.17 871.97 53813.19 88888.00 2017-08-20 16:31:56.000 232 7888.17 871.94 53813.18 88888.00 2017-08-20 16:31:57.000 232 7888.18 871.91 53813.17 88888.00 2017-08-20 16:31:58.000 232 7888.16 871.85 53813.17 88888.00 2017-08-20 16:31:59.000 232 7888.14 871.78 53813.16 88888.00 2017-08-20 16:32:00.000 232 7888.11 871.72 53813.15 88888.00 2017-08-20 16:32:01.000 232 7888.08 871.63 53813.13 88888.00 2017-08-20 16:32:02.000 232 7888.04 871.55 53813.11 88888.00 2017-08-20 16:32:03.000 232 7888.01 871.49 53813.09 88888.00 2017-08-20 16:32:04.000 232 7887.97 871.43 53813.06 88888.00 2017-08-20 16:32:05.000 232 7887.94 871.37 53813.04 88888.00 2017-08-20 16:32:06.000 232 7887.92 871.31 53813.03 88888.00 2017-08-20 16:32:07.000 232 7887.90 871.26 53813.03 88888.00 2017-08-20 16:32:08.000 232 7887.88 871.21 53813.03 88888.00 2017-08-20 16:32:09.000 232 7887.86 871.15 53813.02 88888.00 2017-08-20 16:32:10.000 232 7887.83 871.11 53813.00 88888.00 2017-08-20 16:32:11.000 232 7887.79 871.05 53812.98 88888.00 2017-08-20 16:32:12.000 232 7887.75 871.00 53812.96 88888.00 2017-08-20 16:32:13.000 232 7887.72 870.95 53812.94 88888.00 2017-08-20 16:32:14.000 232 7887.69 870.90 53812.94 88888.00 2017-08-20 16:32:15.000 232 7887.68 870.86 53812.95 88888.00 2017-08-20 16:32:16.000 232 7887.67 870.82 53812.96 88888.00 2017-08-20 16:32:17.000 232 7887.67 870.77 53812.96 88888.00 2017-08-20 16:32:18.000 232 7887.66 870.71 53812.98 88888.00 2017-08-20 16:32:19.000 232 7887.65 870.65 53813.00 88888.00 2017-08-20 16:32:20.000 232 7887.65 870.60 53813.01 88888.00 2017-08-20 16:32:21.000 232 7887.64 870.56 53813.02 88888.00 2017-08-20 16:32:22.000 232 7887.64 870.54 53813.02 88888.00 2017-08-20 16:32:23.000 232 7887.62 870.50 53813.01 88888.00 2017-08-20 16:32:24.000 232 7887.60 870.47 53813.00 88888.00 2017-08-20 16:32:25.000 232 7887.58 870.47 53813.00 88888.00 2017-08-20 16:32:26.000 232 7887.57 870.46 53813.01 88888.00 2017-08-20 16:32:27.000 232 7887.57 870.44 53813.02 88888.00 2017-08-20 16:32:28.000 232 7887.58 870.44 53813.04 88888.00 2017-08-20 16:32:29.000 232 7887.58 870.42 53813.05 88888.00 2017-08-20 16:32:30.000 232 7887.58 870.40 53813.06 88888.00 2017-08-20 16:32:31.000 232 7887.59 870.40 53813.07 88888.00 2017-08-20 16:32:32.000 232 7887.58 870.39 53813.09 88888.00 2017-08-20 16:32:33.000 232 7887.58 870.36 53813.11 88888.00 2017-08-20 16:32:34.000 232 7887.60 870.31 53813.14 88888.00 2017-08-20 16:32:35.000 232 7887.62 870.29 53813.18 88888.00 2017-08-20 16:32:36.000 232 7887.64 870.27 53813.22 88888.00 2017-08-20 16:32:37.000 232 7887.66 870.23 53813.26 88888.00 2017-08-20 16:32:38.000 232 7887.67 870.20 53813.27 88888.00 2017-08-20 16:32:39.000 232 7887.68 870.18 53813.29 88888.00 2017-08-20 16:32:40.000 232 7887.69 870.17 53813.30 88888.00 2017-08-20 16:32:41.000 232 7887.72 870.16 53813.33 88888.00 2017-08-20 16:32:42.000 232 7887.74 870.15 53813.35 88888.00 2017-08-20 16:32:43.000 232 7887.75 870.12 53813.36 88888.00 2017-08-20 16:32:44.000 232 7887.77 870.09 53813.39 88888.00 2017-08-20 16:32:45.000 232 7887.80 870.06 53813.43 88888.00 2017-08-20 16:32:46.000 232 7887.82 870.05 53813.46 88888.00 2017-08-20 16:32:47.000 232 7887.84 870.02 53813.49 88888.00 2017-08-20 16:32:48.000 232 7887.86 869.97 53813.52 88888.00 2017-08-20 16:32:49.000 232 7887.88 869.95 53813.55 88888.00 2017-08-20 16:32:50.000 232 7887.92 869.95 53813.59 88888.00 2017-08-20 16:32:51.000 232 7887.95 869.93 53813.61 88888.00 2017-08-20 16:32:52.000 232 7887.97 869.91 53813.63 88888.00 2017-08-20 16:32:53.000 232 7888.00 869.88 53813.67 88888.00 2017-08-20 16:32:54.000 232 7888.04 869.86 53813.73 88888.00 2017-08-20 16:32:55.000 232 7888.09 869.85 53813.77 88888.00 2017-08-20 16:32:56.000 232 7888.13 869.84 53813.80 88888.00 2017-08-20 16:32:57.000 232 7888.17 869.83 53813.84 88888.00 2017-08-20 16:32:58.000 232 7888.21 869.83 53813.88 88888.00 2017-08-20 16:32:59.000 232 7888.24 869.85 53813.90 88888.00 2017-08-20 16:33:00.000 232 7888.27 869.87 53813.91 88888.00 2017-08-20 16:33:01.000 232 7888.30 869.89 53813.93 88888.00 2017-08-20 16:33:02.000 232 7888.32 869.92 53813.96 88888.00 2017-08-20 16:33:03.000 232 7888.34 869.94 53813.98 88888.00 2017-08-20 16:33:04.000 232 7888.35 869.95 53813.98 88888.00 2017-08-20 16:33:05.000 232 7888.35 869.96 53813.98 88888.00 2017-08-20 16:33:06.000 232 7888.35 869.98 53813.98 88888.00 2017-08-20 16:33:07.000 232 7888.35 869.98 53813.99 88888.00 2017-08-20 16:33:08.000 232 7888.32 869.99 53814.00 88888.00 2017-08-20 16:33:09.000 232 7888.28 869.98 53813.98 88888.00 2017-08-20 16:33:10.000 232 7888.22 869.96 53813.96 88888.00 2017-08-20 16:33:11.000 232 7888.16 869.95 53813.93 88888.00 2017-08-20 16:33:12.000 232 7888.11 869.93 53813.91 88888.00 2017-08-20 16:33:13.000 232 7888.05 869.88 53813.90 88888.00 2017-08-20 16:33:14.000 232 7888.01 869.83 53813.91 88888.00 2017-08-20 16:33:15.000 232 7887.99 869.81 53813.92 88888.00 2017-08-20 16:33:16.000 232 7887.98 869.77 53813.94 88888.00 2017-08-20 16:33:17.000 232 7887.96 869.72 53813.96 88888.00 2017-08-20 16:33:18.000 232 7887.95 869.69 53813.99 88888.00 2017-08-20 16:33:19.000 232 7887.95 869.66 53814.03 88888.00 2017-08-20 16:33:20.000 232 7887.94 869.62 53814.05 88888.00 2017-08-20 16:33:21.000 232 7887.93 869.59 53814.07 88888.00 2017-08-20 16:33:22.000 232 7887.93 869.56 53814.11 88888.00 2017-08-20 16:33:23.000 232 7887.92 869.53 53814.14 88888.00 2017-08-20 16:33:24.000 232 7887.93 869.50 53814.18 88888.00 2017-08-20 16:33:25.000 232 7887.95 869.47 53814.21 88888.00 2017-08-20 16:33:26.000 232 7887.95 869.46 53814.23 88888.00 2017-08-20 16:33:27.000 232 7887.96 869.46 53814.26 88888.00 2017-08-20 16:33:28.000 232 7887.97 869.43 53814.30 88888.00 2017-08-20 16:33:29.000 232 7887.96 869.38 53814.32 88888.00 2017-08-20 16:33:30.000 232 7887.96 869.33 53814.34 88888.00 2017-08-20 16:33:31.000 232 7887.96 869.28 53814.36 88888.00 2017-08-20 16:33:32.000 232 7887.93 869.21 53814.38 88888.00 2017-08-20 16:33:33.000 232 7887.90 869.15 53814.38 88888.00 2017-08-20 16:33:34.000 232 7887.88 869.08 53814.39 88888.00 2017-08-20 16:33:35.000 232 7887.87 869.02 53814.41 88888.00 2017-08-20 16:33:36.000 232 7887.87 868.97 53814.43 88888.00 2017-08-20 16:33:37.000 232 7887.85 868.91 53814.45 88888.00 2017-08-20 16:33:38.000 232 7887.84 868.82 53814.48 88888.00 2017-08-20 16:33:39.000 232 7887.84 868.75 53814.51 88888.00 2017-08-20 16:33:40.000 232 7887.87 868.69 53814.57 88888.00 2017-08-20 16:33:41.000 232 7887.88 868.60 53814.64 88888.00 2017-08-20 16:33:42.000 232 7887.88 868.49 53814.66 88888.00 2017-08-20 16:33:43.000 232 7887.89 868.41 53814.70 88888.00 2017-08-20 16:33:44.000 232 7887.90 868.34 53814.75 88888.00 2017-08-20 16:33:45.000 232 7887.91 868.27 53814.79 88888.00 2017-08-20 16:33:46.000 232 7887.92 868.19 53814.84 88888.00 2017-08-20 16:33:47.000 232 7887.94 868.12 53814.89 88888.00 2017-08-20 16:33:48.000 232 7887.98 868.06 53814.94 88888.00 2017-08-20 16:33:49.000 232 7888.02 867.99 53815.00 88888.00 2017-08-20 16:33:50.000 232 7888.05 867.93 53815.04 88888.00 2017-08-20 16:33:51.000 232 7888.07 867.87 53815.08 88888.00 2017-08-20 16:33:52.000 232 7888.09 867.81 53815.12 88888.00 2017-08-20 16:33:53.000 232 7888.12 867.77 53815.16 88888.00 2017-08-20 16:33:54.000 232 7888.14 867.71 53815.21 88888.00 2017-08-20 16:33:55.000 232 7888.17 867.63 53815.26 88888.00 2017-08-20 16:33:56.000 232 7888.21 867.57 53815.31 88888.00 2017-08-20 16:33:57.000 232 7888.24 867.51 53815.37 88888.00 2017-08-20 16:33:58.000 232 7888.28 867.44 53815.42 88888.00 2017-08-20 16:33:59.000 232 7888.33 867.40 53815.46 88888.00 2017-08-20 16:34:00.000 232 7888.38 867.38 53815.51 88888.00 2017-08-20 16:34:01.000 232 7888.42 867.36 53815.54 88888.00 2017-08-20 16:34:02.000 232 7888.45 867.33 53815.56 88888.00 2017-08-20 16:34:03.000 232 7888.46 867.32 53815.59 88888.00 2017-08-20 16:34:04.000 232 7888.47 867.33 53815.60 88888.00 2017-08-20 16:34:05.000 232 7888.47 867.35 53815.62 88888.00 2017-08-20 16:34:06.000 232 7888.48 867.38 53815.61 88888.00 2017-08-20 16:34:07.000 232 7888.51 867.44 53815.60 88888.00 2017-08-20 16:34:08.000 232 7888.51 867.49 53815.59 88888.00 2017-08-20 16:34:09.000 232 7888.51 867.53 53815.60 88888.00 2017-08-20 16:34:10.000 232 7888.51 867.58 53815.61 88888.00 2017-08-20 16:34:11.000 232 7888.52 867.62 53815.61 88888.00 2017-08-20 16:34:12.000 232 7888.52 867.67 53815.60 88888.00 2017-08-20 16:34:13.000 232 7888.52 867.74 53815.59 88888.00 2017-08-20 16:34:14.000 232 7888.51 867.79 53815.59 88888.00 2017-08-20 16:34:15.000 232 7888.49 867.84 53815.57 88888.00 2017-08-20 16:34:16.000 232 7888.47 867.89 53815.56 88888.00 2017-08-20 16:34:17.000 232 7888.45 867.92 53815.57 88888.00 2017-08-20 16:34:18.000 232 7888.43 867.95 53815.57 88888.00 2017-08-20 16:34:19.000 232 7888.43 868.00 53815.57 88888.00 2017-08-20 16:34:20.000 232 7888.42 868.04 53815.57 88888.00 2017-08-20 16:34:21.000 232 7888.40 868.09 53815.56 88888.00 2017-08-20 16:34:22.000 232 7888.37 868.14 53815.54 88888.00 2017-08-20 16:34:23.000 232 7888.32 868.16 53815.52 88888.00 2017-08-20 16:34:24.000 232 7888.26 868.19 53815.50 88888.00 2017-08-20 16:34:25.000 232 7888.22 868.22 53815.49 88888.00 2017-08-20 16:34:26.000 232 7888.16 868.22 53815.47 88888.00 2017-08-20 16:34:27.000 232 7888.10 868.21 53815.44 88888.00 2017-08-20 16:34:28.000 232 7888.03 868.21 53815.42 88888.00 2017-08-20 16:34:29.000 232 7887.95 868.19 53815.41 88888.00 2017-08-20 16:34:30.000 232 7887.88 868.16 53815.39 88888.00 2017-08-20 16:34:31.000 232 7887.82 868.13 53815.39 88888.00 2017-08-20 16:34:32.000 232 7887.77 868.11 53815.39 88888.00 2017-08-20 16:34:33.000 232 7887.71 868.08 53815.38 88888.00 2017-08-20 16:34:34.000 232 7887.65 868.05 53815.37 88888.00 2017-08-20 16:34:35.000 232 7887.57 868.01 53815.36 88888.00 2017-08-20 16:34:36.000 232 7887.47 867.94 53815.33 88888.00 2017-08-20 16:34:37.000 232 7887.38 867.88 53815.31 88888.00 2017-08-20 16:34:38.000 232 7887.32 867.86 53815.30 88888.00 2017-08-20 16:34:39.000 232 7887.26 867.84 53815.29 88888.00 2017-08-20 16:34:40.000 232 7887.18 867.78 53815.29 88888.00 2017-08-20 16:34:41.000 232 7887.10 867.72 53815.28 88888.00 2017-08-20 16:34:42.000 232 7887.04 867.70 53815.27 88888.00 2017-08-20 16:34:43.000 232 7887.00 867.69 53815.28 88888.00 2017-08-20 16:34:44.000 232 7886.96 867.67 53815.30 88888.00 2017-08-20 16:34:45.000 232 7886.92 867.64 53815.32 88888.00 2017-08-20 16:34:46.000 232 7886.87 867.62 53815.32 88888.00 2017-08-20 16:34:47.000 232 7886.82 867.60 53815.32 88888.00 2017-08-20 16:34:48.000 232 7886.75 867.57 53815.31 88888.00 2017-08-20 16:34:49.000 232 7886.69 867.57 53815.30 88888.00 2017-08-20 16:34:50.000 232 7886.63 867.59 53815.27 88888.00 2017-08-20 16:34:51.000 232 7886.55 867.59 53815.24 88888.00 2017-08-20 16:34:52.000 232 7886.49 867.59 53815.22 88888.00 2017-08-20 16:34:53.000 232 7886.44 867.60 53815.22 88888.00 2017-08-20 16:34:54.000 232 7886.39 867.60 53815.23 88888.00 2017-08-20 16:34:55.000 232 7886.33 867.58 53815.23 88888.00 2017-08-20 16:34:56.000 232 7886.28 867.56 53815.20 88888.00 2017-08-20 16:34:57.000 232 7886.21 867.52 53815.17 88888.00 2017-08-20 16:34:58.000 232 7886.12 867.48 53815.16 88888.00 2017-08-20 16:34:59.000 232 7886.06 867.46 53815.16 88888.00 2017-08-20 16:35:00.000 232 7886.04 867.44 53815.17 88888.00 2017-08-20 16:35:01.000 232 7886.02 867.40 53815.20 88888.00 2017-08-20 16:35:02.000 232 7886.02 867.37 53815.23 88888.00 2017-08-20 16:35:03.000 232 7886.02 867.35 53815.25 88888.00 2017-08-20 16:35:04.000 232 7885.99 867.31 53815.25 88888.00 2017-08-20 16:35:05.000 232 7885.97 867.29 53815.27 88888.00 2017-08-20 16:35:06.000 232 7885.98 867.30 53815.31 88888.00 2017-08-20 16:35:07.000 232 7885.97 867.29 53815.34 88888.00 2017-08-20 16:35:08.000 232 7885.96 867.26 53815.36 88888.00 2017-08-20 16:35:09.000 232 7885.96 867.25 53815.39 88888.00 2017-08-20 16:35:10.000 232 7885.97 867.24 53815.41 88888.00 2017-08-20 16:35:11.000 232 7885.99 867.24 53815.44 88888.00 2017-08-20 16:35:12.000 232 7886.01 867.22 53815.48 88888.00 2017-08-20 16:35:13.000 232 7886.03 867.20 53815.52 88888.00 2017-08-20 16:35:14.000 232 7886.04 867.17 53815.55 88888.00 2017-08-20 16:35:15.000 232 7886.06 867.14 53815.59 88888.00 2017-08-20 16:35:16.000 232 7886.10 867.14 53815.61 88888.00 2017-08-20 16:35:17.000 232 7886.14 867.14 53815.64 88888.00 2017-08-20 16:35:18.000 232 7886.17 867.13 53815.68 88888.00 2017-08-20 16:35:19.000 232 7886.19 867.10 53815.71 88888.00 2017-08-20 16:35:20.000 232 7886.20 867.09 53815.74 88888.00 2017-08-20 16:35:21.000 232 7886.18 867.06 53815.75 88888.00 2017-08-20 16:35:22.000 232 7886.17 867.01 53815.76 88888.00 2017-08-20 16:35:23.000 232 7886.17 866.98 53815.78 88888.00 2017-08-20 16:35:24.000 232 7886.18 866.99 53815.80 88888.00 2017-08-20 16:35:25.000 232 7886.20 866.98 53815.81 88888.00 2017-08-20 16:35:26.000 232 7886.21 866.95 53815.82 88888.00 2017-08-20 16:35:27.000 232 7886.22 866.91 53815.84 88888.00 2017-08-20 16:35:28.000 232 7886.23 866.87 53815.87 88888.00 2017-08-20 16:35:29.000 232 7886.26 866.84 53815.91 88888.00 2017-08-20 16:35:30.000 232 7886.31 866.83 53815.97 88888.00 2017-08-20 16:35:31.000 232 7886.36 866.80 53816.02 88888.00 2017-08-20 16:35:32.000 232 7886.41 866.80 53816.06 88888.00 2017-08-20 16:35:33.000 232 7886.46 866.79 53816.12 88888.00 2017-08-20 16:35:34.000 232 7886.51 866.78 53816.18 88888.00 2017-08-20 16:35:35.000 232 7886.57 866.79 53816.21 88888.00 2017-08-20 16:35:36.000 232 7886.63 866.82 53816.25 88888.00 2017-08-20 16:35:37.000 232 7886.68 866.84 53816.28 88888.00 2017-08-20 16:35:38.000 232 7886.74 866.85 53816.31 88888.00 2017-08-20 16:35:39.000 232 7886.77 866.83 53816.33 88888.00 2017-08-20 16:35:40.000 232 7886.78 866.81 53816.36 88888.00 2017-08-20 16:35:41.000 232 7886.81 866.82 53816.37 88888.00 2017-08-20 16:35:42.000 232 7886.84 866.82 53816.38 88888.00 2017-08-20 16:35:43.000 232 7886.87 866.80 53816.42 88888.00 2017-08-20 16:35:44.000 232 7886.91 866.77 53816.48 88888.00 2017-08-20 16:35:45.000 232 7886.95 866.75 53816.54 88888.00 2017-08-20 16:35:46.000 232 7887.00 866.73 53816.58 88888.00 2017-08-20 16:35:47.000 232 7887.06 866.70 53816.62 88888.00 2017-08-20 16:35:48.000 232 7887.14 866.67 53816.67 88888.00 2017-08-20 16:35:49.000 232 7887.24 866.66 53816.73 88888.00 2017-08-20 16:35:50.000 232 7887.33 866.65 53816.81 88888.00 2017-08-20 16:35:51.000 232 7887.41 866.62 53816.88 88888.00 2017-08-20 16:35:52.000 232 7887.47 866.56 53816.93 88888.00 2017-08-20 16:35:53.000 232 7887.54 866.55 53816.99 88888.00 2017-08-20 16:35:54.000 232 7887.63 866.55 53817.05 88888.00 2017-08-20 16:35:55.000 232 7887.73 866.52 53817.12 88888.00 2017-08-20 16:35:56.000 232 7887.81 866.46 53817.19 88888.00 2017-08-20 16:35:57.000 232 7887.87 866.41 53817.25 88888.00 2017-08-20 16:35:58.000 232 7887.95 866.38 53817.30 88888.00 2017-08-20 16:35:59.000 232 7888.02 866.34 53817.35 88888.00 2017-08-20 16:36:00.000 232 7888.08 866.30 53817.40 88888.00 2017-08-20 16:36:01.000 232 7888.16 866.28 53817.45 88888.00 2017-08-20 16:36:02.000 232 7888.25 866.25 53817.50 88888.00 2017-08-20 16:36:03.000 232 7888.30 866.20 53817.55 88888.00 2017-08-20 16:36:04.000 232 7888.35 866.15 53817.60 88888.00 2017-08-20 16:36:05.000 232 7888.43 866.13 53817.64 88888.00 2017-08-20 16:36:06.000 232 7888.52 866.09 53817.71 88888.00 2017-08-20 16:36:07.000 232 7888.61 866.05 53817.79 88888.00 2017-08-20 16:36:08.000 232 7888.72 866.05 53817.86 88888.00 2017-08-20 16:36:09.000 232 7888.83 866.03 53817.94 88888.00 2017-08-20 16:36:10.000 232 7888.93 865.99 53818.03 88888.00 2017-08-20 16:36:11.000 232 7889.04 865.95 53818.11 88888.00 2017-08-20 16:36:12.000 232 7889.16 865.95 53818.21 88888.00 2017-08-20 16:36:13.000 232 7889.29 865.95 53818.32 88888.00 2017-08-20 16:36:14.000 232 7889.44 865.92 53818.43 88888.00 2017-08-20 16:36:15.000 232 7889.59 865.89 53818.55 88888.00 2017-08-20 16:36:16.000 232 7889.75 865.88 53818.67 88888.00 2017-08-20 16:36:17.000 232 7889.92 865.90 53818.79 88888.00 2017-08-20 16:36:18.000 232 7890.09 865.92 53818.90 88888.00 2017-08-20 16:36:19.000 232 7890.28 865.95 53819.01 88888.00 2017-08-20 16:36:20.000 232 7890.48 866.00 53819.14 88888.00 2017-08-20 16:36:21.000 232 7890.67 866.05 53819.26 88888.00 2017-08-20 16:36:22.000 232 7890.85 866.04 53819.38 88888.00 2017-08-20 16:36:23.000 232 7891.02 866.00 53819.50 88888.00 2017-08-20 16:36:24.000 232 7891.18 865.99 53819.62 88888.00 2017-08-20 16:36:25.000 232 7891.35 866.00 53819.74 88888.00 2017-08-20 16:36:26.000 232 7891.52 866.02 53819.86 88888.00 2017-08-20 16:36:27.000 232 7891.69 866.06 53819.96 88888.00 2017-08-20 16:36:28.000 232 7891.84 866.06 53820.07 88888.00 2017-08-20 16:36:29.000 232 7891.99 866.05 53820.19 88888.00 2017-08-20 16:36:30.000 232 7892.13 866.05 53820.29 88888.00 2017-08-20 16:36:31.000 232 7892.27 866.07 53820.38 88888.00 2017-08-20 16:36:32.000 232 7892.40 866.09 53820.45 88888.00 2017-08-20 16:36:33.000 232 7892.49 866.09 53820.51 88888.00 2017-08-20 16:36:34.000 232 7892.56 866.11 53820.56 88888.00 2017-08-20 16:36:35.000 232 7892.61 866.12 53820.60 88888.00 2017-08-20 16:36:36.000 232 7892.65 866.14 53820.61 88888.00 2017-08-20 16:36:37.000 232 7892.70 866.18 53820.62 88888.00 2017-08-20 16:36:38.000 232 7892.73 866.20 53820.63 88888.00 2017-08-20 16:36:39.000 232 7892.72 866.23 53820.63 88888.00 2017-08-20 16:36:40.000 232 7892.70 866.27 53820.62 88888.00 2017-08-20 16:36:41.000 232 7892.69 866.29 53820.61 88888.00 2017-08-20 16:36:42.000 232 7892.65 866.31 53820.59 88888.00 2017-08-20 16:36:43.000 232 7892.63 866.36 53820.56 88888.00 2017-08-20 16:36:44.000 232 7892.62 866.41 53820.54 88888.00 2017-08-20 16:36:45.000 232 7892.58 866.44 53820.54 88888.00 2017-08-20 16:36:46.000 232 7892.53 866.47 53820.52 88888.00 2017-08-20 16:36:47.000 232 7892.49 866.49 53820.49 88888.00 2017-08-20 16:36:48.000 232 7892.43 866.49 53820.45 88888.00 2017-08-20 16:36:49.000 232 7892.38 866.52 53820.43 88888.00 2017-08-20 16:36:50.000 232 7892.35 866.54 53820.40 88888.00 2017-08-20 16:36:51.000 232 7892.32 866.54 53820.39 88888.00 2017-08-20 16:36:52.000 232 7892.31 866.56 53820.40 88888.00 2017-08-20 16:36:53.000 232 7892.30 866.57 53820.41 88888.00 2017-08-20 16:36:54.000 232 7892.29 866.58 53820.42 88888.00 2017-08-20 16:36:55.000 232 7892.31 866.59 53820.45 88888.00 2017-08-20 16:36:56.000 232 7892.35 866.62 53820.49 88888.00 2017-08-20 16:36:57.000 232 7892.38 866.65 53820.52 88888.00 2017-08-20 16:36:58.000 232 7892.42 866.64 53820.53 88888.00 2017-08-20 16:36:59.000 232 7892.45 866.63 53820.57 88888.00 2017-08-20 16:37:00.000 232 7892.49 866.65 53820.62 88888.00 2017-08-20 16:37:01.000 232 7892.55 866.67 53820.66 88888.00 2017-08-20 16:37:02.000 232 7892.61 866.68 53820.70 88888.00 2017-08-20 16:37:03.000 232 7892.65 866.68 53820.73 88888.00 2017-08-20 16:37:04.000 232 7892.69 866.68 53820.75 88888.00 2017-08-20 16:37:05.000 232 7892.73 866.68 53820.80 88888.00 2017-08-20 16:37:06.000 232 7892.78 866.68 53820.83 88888.00 2017-08-20 16:37:07.000 232 7892.83 866.70 53820.86 88888.00 2017-08-20 16:37:08.000 232 7892.88 866.72 53820.88 88888.00 2017-08-20 16:37:09.000 232 7892.90 866.71 53820.91 88888.00 2017-08-20 16:37:10.000 232 7892.92 866.72 53820.92 88888.00 2017-08-20 16:37:11.000 232 7892.93 866.74 53820.93 88888.00 2017-08-20 16:37:12.000 232 7892.95 866.75 53820.93 88888.00 2017-08-20 16:37:13.000 232 7892.96 866.75 53820.95 88888.00 2017-08-20 16:37:14.000 232 7892.97 866.74 53820.97 88888.00 2017-08-20 16:37:15.000 232 7893.00 866.77 53820.99 88888.00 2017-08-20 16:37:16.000 232 7893.05 866.79 53821.02 88888.00 2017-08-20 16:37:17.000 232 7893.06 866.79 53821.04 88888.00 2017-08-20 16:37:18.000 232 7893.07 866.79 53821.05 88888.00 2017-08-20 16:37:19.000 232 7893.08 866.81 53821.05 88888.00 2017-08-20 16:37:20.000 232 7893.09 866.84 53821.07 88888.00 2017-08-20 16:37:21.000 232 7893.10 866.86 53821.08 88888.00 2017-08-20 16:37:22.000 232 7893.12 866.88 53821.09 88888.00 2017-08-20 16:37:23.000 232 7893.13 866.92 53821.11 88888.00 2017-08-20 16:37:24.000 232 7893.15 866.95 53821.12 88888.00 2017-08-20 16:37:25.000 232 7893.17 866.97 53821.13 88888.00 2017-08-20 16:37:26.000 232 7893.19 867.00 53821.17 88888.00 2017-08-20 16:37:27.000 232 7893.23 867.04 53821.21 88888.00 2017-08-20 16:37:28.000 232 7893.27 867.07 53821.24 88888.00 2017-08-20 16:37:29.000 232 7893.30 867.11 53821.27 88888.00 2017-08-20 16:37:30.000 232 7893.34 867.15 53821.30 88888.00 2017-08-20 16:37:31.000 232 7893.38 867.20 53821.33 88888.00 2017-08-20 16:37:32.000 232 7893.40 867.22 53821.36 88888.00 2017-08-20 16:37:33.000 232 7893.43 867.23 53821.39 88888.00 2017-08-20 16:37:34.000 232 7893.48 867.27 53821.44 88888.00 2017-08-20 16:37:35.000 232 7893.51 867.30 53821.50 88888.00 2017-08-20 16:37:36.000 232 7893.55 867.32 53821.55 88888.00 2017-08-20 16:37:37.000 232 7893.62 867.36 53821.61 88888.00 2017-08-20 16:37:38.000 232 7893.69 867.40 53821.67 88888.00 2017-08-20 16:37:39.000 232 7893.75 867.42 53821.74 88888.00 2017-08-20 16:37:40.000 232 7893.80 867.43 53821.80 88888.00 2017-08-20 16:37:41.000 232 7893.85 867.45 53821.84 88888.00 2017-08-20 16:37:42.000 232 7893.89 867.48 53821.88 88888.00 2017-08-20 16:37:43.000 232 7893.92 867.53 53821.91 88888.00 2017-08-20 16:37:44.000 232 7893.97 867.59 53821.96 88888.00 2017-08-20 16:37:45.000 232 7894.04 867.67 53822.00 88888.00 2017-08-20 16:37:46.000 232 7894.11 867.74 53822.05 88888.00 2017-08-20 16:37:47.000 232 7894.19 867.78 53822.12 88888.00 2017-08-20 16:37:48.000 232 7894.27 867.82 53822.18 88888.00 2017-08-20 16:37:49.000 232 7894.35 867.89 53822.27 88888.00 2017-08-20 16:37:50.000 232 7894.44 867.95 53822.35 88888.00 2017-08-20 16:37:51.000 232 7894.53 868.02 53822.43 88888.00 2017-08-20 16:37:52.000 232 7894.60 868.10 53822.49 88888.00 2017-08-20 16:37:53.000 232 7894.70 868.19 53822.55 88888.00 2017-08-20 16:37:54.000 232 7894.83 868.29 53822.63 88888.00 2017-08-20 16:37:55.000 232 7894.96 868.38 53822.71 88888.00 2017-08-20 16:37:56.000 232 7895.07 868.46 53822.80 88888.00 2017-08-20 16:37:57.000 232 7895.18 868.53 53822.88 88888.00 2017-08-20 16:37:58.000 232 7895.30 868.59 53822.98 88888.00 2017-08-20 16:37:59.000 232 7895.44 868.66 53823.09 88888.00 2017-08-20 16:38:00.000 232 7895.56 868.74 53823.19 88888.00 2017-08-20 16:38:01.000 232 7895.71 868.81 53823.29 88888.00 2017-08-20 16:38:02.000 232 7895.87 868.88 53823.40 88888.00 2017-08-20 16:38:03.000 232 7896.02 868.98 53823.51 88888.00 2017-08-20 16:38:04.000 232 7896.17 869.08 53823.61 88888.00 2017-08-20 16:38:05.000 232 7896.31 869.17 53823.68 88888.00 2017-08-20 16:38:06.000 232 7896.45 869.28 53823.76 88888.00 2017-08-20 16:38:07.000 232 7896.58 869.39 53823.83 88888.00 2017-08-20 16:38:08.000 232 7896.69 869.50 53823.90 88888.00 2017-08-20 16:38:09.000 232 7896.78 869.62 53823.96 88888.00 2017-08-20 16:38:10.000 232 7896.88 869.75 53824.01 88888.00 2017-08-20 16:38:11.000 232 7896.97 869.88 53824.06 88888.00 2017-08-20 16:38:12.000 232 7897.03 870.04 53824.11 88888.00 2017-08-20 16:38:13.000 232 7897.11 870.20 53824.16 88888.00 2017-08-20 16:38:14.000 232 7897.22 870.33 53824.23 88888.00 2017-08-20 16:38:15.000 232 7897.32 870.48 53824.29 88888.00 2017-08-20 16:38:16.000 232 7897.43 870.65 53824.36 88888.00 2017-08-20 16:38:17.000 232 7897.54 870.81 53824.43 88888.00 2017-08-20 16:38:18.000 232 7897.66 870.94 53824.50 88888.00 2017-08-20 16:38:19.000 232 7897.78 871.07 53824.57 88888.00 2017-08-20 16:38:20.000 232 7897.90 871.20 53824.65 88888.00 2017-08-20 16:38:21.000 232 7898.02 871.31 53824.74 88888.00 2017-08-20 16:38:22.000 232 7898.15 871.43 53824.83 88888.00 2017-08-20 16:38:23.000 232 7898.27 871.56 53824.92 88888.00 2017-08-20 16:38:24.000 232 7898.40 871.69 53825.01 88888.00 2017-08-20 16:38:25.000 232 7898.54 871.79 53825.11 88888.00 2017-08-20 16:38:26.000 232 7898.68 871.90 53825.19 88888.00 2017-08-20 16:38:27.000 232 7898.78 872.00 53825.26 88888.00 2017-08-20 16:38:28.000 232 7898.88 872.12 53825.32 88888.00 2017-08-20 16:38:29.000 232 7898.97 872.26 53825.38 88888.00 2017-08-20 16:38:30.000 232 7899.06 872.38 53825.43 88888.00 2017-08-20 16:38:31.000 232 7899.14 872.50 53825.47 88888.00 2017-08-20 16:38:32.000 232 7899.22 872.63 53825.51 88888.00 2017-08-20 16:38:33.000 232 7899.31 872.75 53825.57 88888.00 2017-08-20 16:38:34.000 232 7899.39 872.86 53825.62 88888.00 2017-08-20 16:38:35.000 232 7899.46 872.96 53825.66 88888.00 2017-08-20 16:38:36.000 232 7899.52 873.04 53825.71 88888.00 2017-08-20 16:38:37.000 232 7899.59 873.13 53825.77 88888.00 2017-08-20 16:38:38.000 232 7899.66 873.23 53825.82 88888.00 2017-08-20 16:38:39.000 232 7899.74 873.33 53825.87 88888.00 2017-08-20 16:38:40.000 232 7899.82 873.44 53825.93 88888.00 2017-08-20 16:38:41.000 232 7899.91 873.54 53825.99 88888.00 2017-08-20 16:38:42.000 232 7900.00 873.62 53826.06 88888.00 2017-08-20 16:38:43.000 232 7900.10 873.69 53826.14 88888.00 2017-08-20 16:38:44.000 232 7900.21 873.77 53826.23 88888.00 2017-08-20 16:38:45.000 232 7900.34 873.86 53826.33 88888.00 2017-08-20 16:38:46.000 232 7900.46 873.92 53826.44 88888.00 2017-08-20 16:38:47.000 232 7900.58 873.98 53826.54 88888.00 2017-08-20 16:38:48.000 232 7900.71 874.05 53826.64 88888.00 2017-08-20 16:38:49.000 232 7900.84 874.10 53826.73 88888.00 2017-08-20 16:38:50.000 232 7900.99 874.16 53826.84 88888.00 2017-08-20 16:38:51.000 232 7901.14 874.23 53826.96 88888.00 2017-08-20 16:38:52.000 232 7901.28 874.29 53827.05 88888.00 2017-08-20 16:38:53.000 232 7901.40 874.31 53827.13 88888.00 2017-08-20 16:38:54.000 232 7901.52 874.31 53827.22 88888.00 2017-08-20 16:38:55.000 232 7901.62 874.33 53827.29 88888.00 2017-08-20 16:38:56.000 232 7901.71 874.34 53827.34 88888.00 2017-08-20 16:38:57.000 232 7901.79 874.35 53827.39 88888.00 2017-08-20 16:38:58.000 232 7901.86 874.36 53827.44 88888.00 2017-08-20 16:38:59.000 232 7901.93 874.39 53827.47 88888.00 2017-08-20 16:39:00.000 232 7902.00 874.42 53827.51 88888.00 2017-08-20 16:39:01.000 232 7902.05 874.44 53827.55 88888.00 2017-08-20 16:39:02.000 232 7902.09 874.47 53827.58 88888.00 2017-08-20 16:39:03.000 232 7902.13 874.51 53827.60 88888.00 2017-08-20 16:39:04.000 232 7902.17 874.54 53827.61 88888.00 2017-08-20 16:39:05.000 232 7902.21 874.56 53827.65 88888.00 2017-08-20 16:39:06.000 232 7902.25 874.59 53827.68 88888.00 2017-08-20 16:39:07.000 232 7902.28 874.59 53827.71 88888.00 2017-08-20 16:39:08.000 232 7902.32 874.60 53827.75 88888.00 2017-08-20 16:39:09.000 232 7902.37 874.62 53827.80 88888.00 2017-08-20 16:39:10.000 232 7902.43 874.62 53827.83 88888.00 2017-08-20 16:39:11.000 232 7902.49 874.60 53827.88 88888.00 2017-08-20 16:39:12.000 232 7902.56 874.60 53827.95 88888.00 2017-08-20 16:39:13.000 232 7902.62 874.60 53827.99 88888.00 2017-08-20 16:39:14.000 232 7902.66 874.60 53828.02 88888.00 2017-08-20 16:39:15.000 232 7902.70 874.58 53828.04 88888.00 2017-08-20 16:39:16.000 232 7902.74 874.57 53828.04 88888.00 2017-08-20 16:39:17.000 232 7902.77 874.57 53828.04 88888.00 2017-08-20 16:39:18.000 232 7902.80 874.58 53828.06 88888.00 2017-08-20 16:39:19.000 232 7902.84 874.58 53828.08 88888.00 2017-08-20 16:39:20.000 232 7902.86 874.57 53828.08 88888.00 2017-08-20 16:39:21.000 232 7902.87 874.58 53828.09 88888.00 2017-08-20 16:39:22.000 232 7902.89 874.58 53828.11 88888.00 2017-08-20 16:39:23.000 232 7902.91 874.57 53828.13 88888.00 2017-08-20 16:39:24.000 232 7902.94 874.56 53828.16 88888.00 2017-08-20 16:39:25.000 232 7902.97 874.55 53828.18 88888.00 2017-08-20 16:39:26.000 232 7903.01 874.53 53828.20 88888.00 2017-08-20 16:39:27.000 232 7903.04 874.51 53828.24 88888.00 2017-08-20 16:39:28.000 232 7903.08 874.45 53828.29 88888.00 2017-08-20 16:39:29.000 232 7903.14 874.40 53828.37 88888.00 2017-08-20 16:39:30.000 232 7903.23 874.37 53828.43 88888.00 2017-08-20 16:39:31.000 232 7903.33 874.34 53828.50 88888.00 2017-08-20 16:39:32.000 232 7903.42 874.28 53828.57 88888.00 2017-08-20 16:39:33.000 232 7903.51 874.22 53828.64 88888.00 2017-08-20 16:39:34.000 232 7903.62 874.17 53828.71 88888.00 2017-08-20 16:39:35.000 232 7903.73 874.12 53828.81 88888.00 2017-08-20 16:39:36.000 232 7903.86 874.08 53828.91 88888.00 2017-08-20 16:39:37.000 232 7903.98 874.01 53829.00 88888.00 2017-08-20 16:39:38.000 232 7904.11 873.93 53829.09 88888.00 2017-08-20 16:39:39.000 232 7904.23 873.84 53829.18 88888.00 2017-08-20 16:39:40.000 232 7904.34 873.76 53829.26 88888.00 2017-08-20 16:39:41.000 232 7904.44 873.69 53829.32 88888.00 2017-08-20 16:39:42.000 232 7904.52 873.61 53829.34 88888.00 2017-08-20 16:39:43.000 232 7904.58 873.55 53829.36 88888.00 2017-08-20 16:39:44.000 232 7904.63 873.52 53829.36 88888.00 2017-08-20 16:39:45.000 232 7904.69 873.46 53829.36 88888.00 2017-08-20 16:39:46.000 232 7904.74 873.42 53829.36 88888.00 2017-08-20 16:39:47.000 232 7904.78 873.41 53829.34 88888.00 2017-08-20 16:39:48.000 232 7904.81 873.37 53829.32 88888.00 2017-08-20 16:39:49.000 232 7904.86 873.34 53829.33 88888.00 2017-08-20 16:39:50.000 232 7904.90 873.32 53829.33 88888.00 2017-08-20 16:39:51.000 232 7904.94 873.27 53829.32 88888.00 2017-08-20 16:39:52.000 232 7904.99 873.23 53829.33 88888.00 2017-08-20 16:39:53.000 232 7905.03 873.19 53829.34 88888.00 2017-08-20 16:39:54.000 232 7905.06 873.12 53829.35 88888.00 2017-08-20 16:39:55.000 232 7905.10 873.06 53829.36 88888.00 2017-08-20 16:39:56.000 232 7905.15 873.04 53829.39 88888.00 2017-08-20 16:39:57.000 232 7905.20 872.98 53829.41 88888.00 2017-08-20 16:39:58.000 232 7905.25 872.90 53829.43 88888.00 2017-08-20 16:39:59.000 232 7905.28 872.84 53829.45 88888.00 2017-08-20 16:40:00.000 232 7905.30 872.79 53829.47 88888.00 2017-08-20 16:40:01.000 232 7905.32 872.74 53829.47 88888.00 2017-08-20 16:40:02.000 232 7905.34 872.68 53829.47 88888.00 2017-08-20 16:40:03.000 232 7905.35 872.62 53829.49 88888.00 2017-08-20 16:40:04.000 232 7905.37 872.59 53829.50 88888.00 2017-08-20 16:40:05.000 232 7905.41 872.57 53829.51 88888.00 2017-08-20 16:40:06.000 232 7905.42 872.53 53829.50 88888.00 2017-08-20 16:40:07.000 232 7905.42 872.49 53829.50 88888.00 2017-08-20 16:40:08.000 232 7905.42 872.44 53829.52 88888.00 2017-08-20 16:40:09.000 232 7905.43 872.39 53829.54 88888.00 2017-08-20 16:40:10.000 232 7905.44 872.35 53829.54 88888.00 2017-08-20 16:40:11.000 232 7905.44 872.31 53829.54 88888.00 2017-08-20 16:40:12.000 232 7905.43 872.25 53829.55 88888.00 2017-08-20 16:40:13.000 232 7905.41 872.20 53829.54 88888.00 2017-08-20 16:40:14.000 232 7905.38 872.17 53829.52 88888.00 2017-08-20 16:40:15.000 232 7905.35 872.12 53829.50 88888.00 2017-08-20 16:40:16.000 232 7905.34 872.10 53829.50 88888.00 2017-08-20 16:40:17.000 232 7905.32 872.09 53829.50 88888.00 2017-08-20 16:40:18.000 232 7905.27 872.08 53829.48 88888.00 2017-08-20 16:40:19.000 232 7905.21 872.04 53829.45 88888.00 2017-08-20 16:40:20.000 232 7905.16 871.99 53829.43 88888.00 2017-08-20 16:40:21.000 232 7905.11 871.95 53829.43 88888.00 2017-08-20 16:40:22.000 232 7905.07 871.92 53829.43 88888.00 2017-08-20 16:40:23.000 232 7905.03 871.87 53829.42 88888.00 2017-08-20 16:40:24.000 232 7904.99 871.82 53829.41 88888.00 2017-08-20 16:40:25.000 232 7904.96 871.80 53829.41 88888.00 2017-08-20 16:40:26.000 232 7904.93 871.76 53829.41 88888.00 2017-08-20 16:40:27.000 232 7904.89 871.70 53829.41 88888.00 2017-08-20 16:40:28.000 232 7904.83 871.62 53829.40 88888.00 2017-08-20 16:40:29.000 232 7904.77 871.56 53829.38 88888.00 2017-08-20 16:40:30.000 232 7904.73 871.52 53829.36 88888.00 2017-08-20 16:40:31.000 232 7904.69 871.48 53829.36 88888.00 2017-08-20 16:40:32.000 232 7904.67 871.44 53829.38 88888.00 2017-08-20 16:40:33.000 232 7904.65 871.40 53829.40 88888.00 2017-08-20 16:40:34.000 232 7904.63 871.36 53829.41 88888.00 2017-08-20 16:40:35.000 232 7904.60 871.31 53829.42 88888.00 2017-08-20 16:40:36.000 232 7904.57 871.26 53829.44 88888.00 2017-08-20 16:40:37.000 232 7904.52 871.20 53829.46 88888.00 2017-08-20 16:40:38.000 232 7904.47 871.14 53829.46 88888.00 2017-08-20 16:40:39.000 232 7904.43 871.09 53829.46 88888.00 2017-08-20 16:40:40.000 232 7904.39 871.01 53829.48 88888.00 2017-08-20 16:40:41.000 232 7904.38 870.92 53829.52 88888.00 2017-08-20 16:40:42.000 232 7904.39 870.84 53829.55 88888.00 2017-08-20 16:40:43.000 232 7904.40 870.76 53829.61 88888.00 2017-08-20 16:40:44.000 232 7904.42 870.69 53829.67 88888.00 2017-08-20 16:40:45.000 232 7904.45 870.62 53829.73 88888.00 2017-08-20 16:40:46.000 232 7904.47 870.54 53829.77 88888.00 2017-08-20 16:40:47.000 232 7904.49 870.45 53829.80 88888.00 2017-08-20 16:40:48.000 232 7904.50 870.37 53829.83 88888.00 2017-08-20 16:40:49.000 232 7904.50 870.29 53829.86 88888.00 2017-08-20 16:40:50.000 232 7904.51 870.22 53829.88 88888.00 2017-08-20 16:40:51.000 232 7904.53 870.16 53829.91 88888.00 2017-08-20 16:40:52.000 232 7904.55 870.12 53829.95 88888.00 2017-08-20 16:40:53.000 232 7904.53 870.09 53829.95 88888.00 2017-08-20 16:40:54.000 232 7904.50 870.03 53829.94 88888.00 2017-08-20 16:40:55.000 232 7904.50 869.97 53829.95 88888.00 2017-08-20 16:40:56.000 232 7904.50 869.91 53829.95 88888.00 2017-08-20 16:40:57.000 232 7904.47 869.85 53829.94 88888.00 2017-08-20 16:40:58.000 232 7904.43 869.78 53829.93 88888.00 2017-08-20 16:40:59.000 232 7904.42 869.71 53829.94 88888.00 2017-08-20 16:41:00.000 232 7904.42 869.63 53829.96 88888.00 2017-08-20 16:41:01.000 232 7904.44 869.56 53829.98 88888.00 2017-08-20 16:41:02.000 232 7904.44 869.46 53829.97 88888.00 2017-08-20 16:41:03.000 232 7904.43 869.36 53829.96 88888.00 2017-08-20 16:41:04.000 232 7904.41 869.29 53829.96 88888.00 2017-08-20 16:41:05.000 232 7904.39 869.22 53829.96 88888.00 2017-08-20 16:41:06.000 232 7904.37 869.13 53829.95 88888.00 2017-08-20 16:41:07.000 232 7904.36 869.06 53829.95 88888.00 2017-08-20 16:41:08.000 232 7904.33 869.01 53829.95 88888.00 2017-08-20 16:41:09.000 232 7904.31 868.96 53829.92 88888.00 2017-08-20 16:41:10.000 232 7904.30 868.93 53829.90 88888.00 2017-08-20 16:41:11.000 232 7904.28 868.90 53829.89 88888.00 2017-08-20 16:41:12.000 232 7904.26 868.87 53829.88 88888.00 2017-08-20 16:41:13.000 232 7904.23 868.84 53829.89 88888.00 2017-08-20 16:41:14.000 232 7904.21 868.81 53829.89 88888.00 2017-08-20 16:41:15.000 232 7904.19 868.80 53829.87 88888.00 2017-08-20 16:41:16.000 232 7904.19 868.79 53829.88 88888.00 2017-08-20 16:41:17.000 232 7904.20 868.77 53829.89 88888.00 2017-08-20 16:41:18.000 232 7904.21 868.76 53829.89 88888.00 2017-08-20 16:41:19.000 232 7904.24 868.75 53829.92 88888.00 2017-08-20 16:41:20.000 232 7904.26 868.73 53829.94 88888.00 2017-08-20 16:41:21.000 232 7904.26 868.69 53829.94 88888.00 2017-08-20 16:41:22.000 232 7904.29 868.67 53829.96 88888.00 2017-08-20 16:41:23.000 232 7904.33 868.67 53830.01 88888.00 2017-08-20 16:41:24.000 232 7904.37 868.66 53830.04 88888.00 2017-08-20 16:41:25.000 232 7904.39 868.62 53830.07 88888.00 2017-08-20 16:41:26.000 232 7904.44 868.59 53830.12 88888.00 2017-08-20 16:41:27.000 232 7904.50 868.57 53830.18 88888.00 2017-08-20 16:41:28.000 232 7904.55 868.54 53830.25 88888.00 2017-08-20 16:41:29.000 232 7904.59 868.52 53830.29 88888.00 2017-08-20 16:41:30.000 232 7904.64 868.51 53830.32 88888.00 2017-08-20 16:41:31.000 232 7904.67 868.49 53830.35 88888.00 2017-08-20 16:41:32.000 232 7904.69 868.46 53830.39 88888.00 2017-08-20 16:41:33.000 232 7904.72 868.45 53830.41 88888.00 2017-08-20 16:41:34.000 232 7904.73 868.45 53830.43 88888.00 2017-08-20 16:41:35.000 232 7904.72 868.45 53830.45 88888.00 2017-08-20 16:41:36.000 232 7904.70 868.49 53830.44 88888.00 2017-08-20 16:41:37.000 232 7904.66 868.51 53830.40 88888.00 2017-08-20 16:41:38.000 232 7904.62 868.53 53830.38 88888.00 2017-08-20 16:41:39.000 232 7904.57 868.56 53830.36 88888.00 2017-08-20 16:41:40.000 232 7904.50 868.59 53830.33 88888.00 2017-08-20 16:41:41.000 232 7904.44 868.62 53830.30 88888.00 2017-08-20 16:41:42.000 232 7904.39 868.64 53830.30 88888.00 2017-08-20 16:41:43.000 232 7904.35 868.66 53830.30 88888.00 2017-08-20 16:41:44.000 232 7904.31 868.68 53830.29 88888.00 2017-08-20 16:41:45.000 232 7904.27 868.70 53830.27 88888.00 2017-08-20 16:41:46.000 232 7904.24 868.74 53830.26 88888.00 2017-08-20 16:41:47.000 232 7904.22 868.79 53830.27 88888.00 2017-08-20 16:41:48.000 232 7904.17 868.82 53830.26 88888.00 2017-08-20 16:41:49.000 232 7904.12 868.82 53830.25 88888.00 2017-08-20 16:41:50.000 232 7904.09 868.86 53830.23 88888.00 2017-08-20 16:41:51.000 232 7904.06 868.91 53830.23 88888.00 2017-08-20 16:41:52.000 232 7904.02 868.94 53830.24 88888.00 2017-08-20 16:41:53.000 232 7904.01 868.96 53830.26 88888.00 2017-08-20 16:41:54.000 232 7904.00 868.99 53830.28 88888.00 2017-08-20 16:41:55.000 232 7904.00 869.03 53830.30 88888.00 2017-08-20 16:41:56.000 232 7904.01 869.05 53830.33 88888.00 2017-08-20 16:41:57.000 232 7904.00 869.05 53830.37 88888.00 2017-08-20 16:41:58.000 232 7904.00 869.08 53830.40 88888.00 2017-08-20 16:41:59.000 232 7904.03 869.10 53830.45 88888.00 2017-08-20 16:42:00.000 232 7904.07 869.12 53830.50 88888.00 2017-08-20 16:42:01.000 232 7904.11 869.13 53830.56 88888.00 2017-08-20 16:42:02.000 232 7904.17 869.15 53830.62 88888.00 2017-08-20 16:42:03.000 232 7904.23 869.17 53830.67 88888.00 2017-08-20 16:42:04.000 232 7904.27 869.19 53830.72 88888.00 2017-08-20 16:42:05.000 232 7904.29 869.19 53830.77 88888.00 2017-08-20 16:42:06.000 232 7904.32 869.18 53830.80 88888.00 2017-08-20 16:42:07.000 232 7904.33 869.17 53830.82 88888.00 2017-08-20 16:42:08.000 232 7904.34 869.19 53830.84 88888.00 2017-08-20 16:42:09.000 232 7904.34 869.20 53830.87 88888.00 2017-08-20 16:42:10.000 232 7904.33 869.20 53830.90 88888.00 2017-08-20 16:42:11.000 232 7904.33 869.20 53830.92 88888.00 2017-08-20 16:42:12.000 232 7904.33 869.19 53830.93 88888.00 2017-08-20 16:42:13.000 232 7904.33 869.18 53830.95 88888.00 2017-08-20 16:42:14.000 232 7904.33 869.17 53830.98 88888.00 2017-08-20 16:42:15.000 232 7904.35 869.19 53831.02 88888.00 2017-08-20 16:42:16.000 232 7904.36 869.20 53831.07 88888.00 2017-08-20 16:42:17.000 232 7904.39 869.19 53831.12 88888.00 2017-08-20 16:42:18.000 232 7904.41 869.18 53831.16 88888.00 2017-08-20 16:42:19.000 232 7904.43 869.19 53831.19 88888.00 2017-08-20 16:42:20.000 232 7904.46 869.18 53831.23 88888.00 2017-08-20 16:42:21.000 232 7904.48 869.16 53831.29 88888.00 2017-08-20 16:42:22.000 232 7904.53 869.16 53831.34 88888.00 2017-08-20 16:42:23.000 232 7904.57 869.16 53831.39 88888.00 2017-08-20 16:42:24.000 232 7904.60 869.14 53831.44 88888.00 2017-08-20 16:42:25.000 232 7904.63 869.09 53831.50 88888.00 2017-08-20 16:42:26.000 232 7904.65 869.04 53831.54 88888.00 2017-08-20 16:42:27.000 232 7904.66 868.99 53831.59 88888.00 2017-08-20 16:42:28.000 232 7904.68 868.95 53831.64 88888.00 2017-08-20 16:42:29.000 232 7904.71 868.91 53831.69 88888.00 2017-08-20 16:42:30.000 232 7904.73 868.88 53831.73 88888.00 2017-08-20 16:42:31.000 232 7904.72 868.85 53831.75 88888.00 2017-08-20 16:42:32.000 232 7904.71 868.80 53831.78 88888.00 2017-08-20 16:42:33.000 232 7904.72 868.77 53831.84 88888.00 2017-08-20 16:42:34.000 232 7904.75 868.78 53831.89 88888.00 2017-08-20 16:42:35.000 232 7904.79 868.78 53831.95 88888.00 2017-08-20 16:42:36.000 232 7904.83 868.77 53832.01 88888.00 2017-08-20 16:42:37.000 232 7904.90 868.80 53832.08 88888.00 2017-08-20 16:42:38.000 232 7905.00 868.84 53832.17 88888.00 2017-08-20 16:42:39.000 232 7905.09 868.86 53832.26 88888.00 2017-08-20 16:42:40.000 232 7905.20 868.89 53832.37 88888.00 2017-08-20 16:42:41.000 232 7905.33 868.93 53832.49 88888.00 2017-08-20 16:42:42.000 232 7905.45 868.98 53832.59 88888.00 2017-08-20 16:42:43.000 232 7905.57 869.02 53832.70 88888.00 2017-08-20 16:42:44.000 232 7905.67 869.06 53832.79 88888.00 2017-08-20 16:42:45.000 232 7905.76 869.10 53832.87 88888.00 2017-08-20 16:42:46.000 232 7905.84 869.15 53832.94 88888.00 2017-08-20 16:42:47.000 232 7905.92 869.22 53832.99 88888.00 2017-08-20 16:42:48.000 232 7906.00 869.29 53833.04 88888.00 2017-08-20 16:42:49.000 232 7906.06 869.34 53833.09 88888.00 2017-08-20 16:42:50.000 232 7906.11 869.36 53833.13 88888.00 2017-08-20 16:42:51.000 232 7906.17 869.40 53833.19 88888.00 2017-08-20 16:42:52.000 232 7906.23 869.45 53833.25 88888.00 2017-08-20 16:42:53.000 232 7906.28 869.48 53833.29 88888.00 2017-08-20 16:42:54.000 232 7906.32 869.49 53833.34 88888.00 2017-08-20 16:42:55.000 232 7906.36 869.51 53833.38 88888.00 2017-08-20 16:42:56.000 232 7906.39 869.52 53833.44 88888.00 2017-08-20 16:42:57.000 232 7906.42 869.51 53833.49 88888.00 2017-08-20 16:42:58.000 232 7906.46 869.49 53833.53 88888.00 2017-08-20 16:42:59.000 232 7906.49 869.45 53833.58 88888.00 2017-08-20 16:43:00.000 232 7906.50 869.38 53833.63 88888.00 2017-08-20 16:43:01.000 232 7906.51 869.32 53833.67 88888.00 2017-08-20 16:43:02.000 232 7906.52 869.27 53833.71 88888.00 2017-08-20 16:43:03.000 232 7906.52 869.22 53833.74 88888.00 2017-08-20 16:43:04.000 232 7906.51 869.16 53833.76 88888.00 2017-08-20 16:43:05.000 232 7906.50 869.11 53833.78 88888.00 2017-08-20 16:43:06.000 232 7906.48 869.06 53833.80 88888.00 2017-08-20 16:43:07.000 232 7906.46 869.04 53833.80 88888.00 2017-08-20 16:43:08.000 232 7906.47 869.07 53833.82 88888.00 2017-08-20 16:43:09.000 232 7906.49 869.11 53833.86 88888.00 2017-08-20 16:43:10.000 232 7906.51 869.10 53833.90 88888.00 2017-08-20 16:43:11.000 232 7906.52 869.12 53833.94 88888.00 2017-08-20 16:43:12.000 232 7906.56 869.19 53833.96 88888.00 2017-08-20 16:43:13.000 232 7906.60 869.26 53834.00 88888.00 2017-08-20 16:43:14.000 232 7906.64 869.31 53834.05 88888.00 2017-08-20 16:43:15.000 232 7906.70 869.38 53834.11 88888.00 2017-08-20 16:43:16.000 232 7906.78 869.49 53834.16 88888.00 2017-08-20 16:43:17.000 232 7906.86 869.61 53834.22 88888.00 2017-08-20 16:43:18.000 232 7906.94 869.74 53834.29 88888.00 2017-08-20 16:43:19.000 232 7907.04 869.86 53834.37 88888.00 2017-08-20 16:43:20.000 232 7907.16 869.99 53834.46 88888.00 2017-08-20 16:43:21.000 232 7907.30 870.14 53834.54 88888.00 2017-08-20 16:43:22.000 232 7907.44 870.30 53834.62 88888.00 2017-08-20 16:43:23.000 232 7907.56 870.42 53834.70 88888.00 2017-08-20 16:43:24.000 232 7907.66 870.53 53834.80 88888.00 2017-08-20 16:43:25.000 232 7907.77 870.65 53834.88 88888.00 2017-08-20 16:43:26.000 232 7907.90 870.78 53834.95 88888.00 2017-08-20 16:43:27.000 232 7908.00 870.88 53835.02 88888.00 2017-08-20 16:43:28.000 232 7908.08 870.99 53835.09 88888.00 2017-08-20 16:43:29.000 232 7908.18 871.10 53835.14 88888.00 2017-08-20 16:43:30.000 232 7908.27 871.21 53835.20 88888.00 2017-08-20 16:43:31.000 232 7908.35 871.30 53835.27 88888.00 2017-08-20 16:43:32.000 232 7908.42 871.38 53835.34 88888.00 2017-08-20 16:43:33.000 232 7908.49 871.46 53835.40 88888.00 2017-08-20 16:43:34.000 232 7908.54 871.53 53835.45 88888.00 2017-08-20 16:43:35.000 232 7908.59 871.60 53835.49 88888.00 2017-08-20 16:43:36.000 232 7908.64 871.67 53835.54 88888.00 2017-08-20 16:43:37.000 232 7908.67 871.76 53835.58 88888.00 2017-08-20 16:43:38.000 232 7908.71 871.85 53835.62 88888.00 2017-08-20 16:43:39.000 232 7908.76 871.96 53835.66 88888.00 2017-08-20 16:43:40.000 232 7908.78 872.08 53835.68 88888.00 2017-08-20 16:43:41.000 232 7908.79 872.18 53835.69 88888.00 2017-08-20 16:43:42.000 232 7908.78 872.28 53835.68 88888.00 2017-08-20 16:43:43.000 232 7908.75 872.39 53835.68 88888.00 2017-08-20 16:43:44.000 232 7908.73 872.49 53835.69 88888.00 2017-08-20 16:43:45.000 232 7908.72 872.59 53835.71 88888.00 2017-08-20 16:43:46.000 232 7908.70 872.68 53835.71 88888.00 2017-08-20 16:43:47.000 232 7908.70 872.78 53835.72 88888.00 2017-08-20 16:43:48.000 232 7908.71 872.92 53835.73 88888.00 2017-08-20 16:43:49.000 232 7908.73 873.05 53835.75 88888.00 2017-08-20 16:43:50.000 232 7908.74 873.15 53835.77 88888.00 2017-08-20 16:43:51.000 232 7908.75 873.26 53835.79 88888.00 2017-08-20 16:43:52.000 232 7908.76 873.38 53835.81 88888.00 2017-08-20 16:43:53.000 232 7908.77 873.50 53835.83 88888.00 2017-08-20 16:43:54.000 232 7908.77 873.61 53835.85 88888.00 2017-08-20 16:43:55.000 232 7908.77 873.73 53835.88 88888.00 2017-08-20 16:43:56.000 232 7908.79 873.87 53835.90 88888.00 2017-08-20 16:43:57.000 232 7908.82 874.01 53835.92 88888.00 2017-08-20 16:43:58.000 232 7908.84 874.14 53835.95 88888.00 2017-08-20 16:43:59.000 232 7908.88 874.28 53835.99 88888.00 2017-08-20 16:44:00.000 232 7908.93 874.44 53836.02 88888.00 2017-08-20 16:44:01.000 232 7908.99 874.60 53836.06 88888.00 2017-08-20 16:44:02.000 232 7909.05 874.78 53836.11 88888.00 2017-08-20 16:44:03.000 232 7909.09 874.95 53836.15 88888.00 2017-08-20 16:44:04.000 232 7909.12 875.09 53836.18 88888.00 2017-08-20 16:44:05.000 232 7909.15 875.24 53836.18 88888.00 2017-08-20 16:44:06.000 232 7909.19 875.42 53836.20 88888.00 2017-08-20 16:44:07.000 232 7909.21 875.59 53836.20 88888.00 2017-08-20 16:44:08.000 232 7909.21 875.72 53836.20 88888.00 2017-08-20 16:44:09.000 232 7909.20 875.86 53836.19 88888.00 2017-08-20 16:44:10.000 232 7909.19 875.98 53836.19 88888.00 2017-08-20 16:44:11.000 232 7909.16 876.08 53836.16 88888.00 2017-08-20 16:44:12.000 232 7909.09 876.16 53836.14 88888.00 2017-08-20 16:44:13.000 232 7909.03 876.23 53836.12 88888.00 2017-08-20 16:44:14.000 232 7908.97 876.28 53836.09 88888.00 2017-08-20 16:44:15.000 232 7908.89 876.31 53836.05 88888.00 2017-08-20 16:44:16.000 232 7908.80 876.32 53836.01 88888.00 2017-08-20 16:44:17.000 232 7908.70 876.34 53835.97 88888.00 2017-08-20 16:44:18.000 232 7908.58 876.35 53835.91 88888.00 2017-08-20 16:44:19.000 232 7908.46 876.36 53835.84 88888.00 2017-08-20 16:44:20.000 232 7908.34 876.39 53835.78 88888.00 2017-08-20 16:44:21.000 232 7908.25 876.41 53835.75 88888.00 2017-08-20 16:44:22.000 232 7908.16 876.43 53835.70 88888.00 2017-08-20 16:44:23.000 232 7908.07 876.46 53835.67 88888.00 2017-08-20 16:44:24.000 232 7907.99 876.50 53835.64 88888.00 2017-08-20 16:44:25.000 232 7907.92 876.53 53835.61 88888.00 2017-08-20 16:44:26.000 232 7907.84 876.57 53835.57 88888.00 2017-08-20 16:44:27.000 232 7907.75 876.60 53835.52 88888.00 2017-08-20 16:44:28.000 232 7907.65 876.62 53835.46 88888.00 2017-08-20 16:44:29.000 232 7907.57 876.65 53835.42 88888.00 2017-08-20 16:44:30.000 232 7907.46 876.67 53835.38 88888.00 2017-08-20 16:44:31.000 232 7907.35 876.69 53835.33 88888.00 2017-08-20 16:44:32.000 232 7907.27 876.75 53835.26 88888.00 2017-08-20 16:44:33.000 232 7907.20 876.82 53835.21 88888.00 2017-08-20 16:44:34.000 232 7907.13 876.87 53835.18 88888.00 2017-08-20 16:44:35.000 232 7907.06 876.94 53835.16 88888.00 2017-08-20 16:44:36.000 232 7907.01 876.97 53835.14 88888.00 2017-08-20 16:44:37.000 232 7906.98 877.01 53835.15 88888.00 2017-08-20 16:44:38.000 232 7906.97 877.08 53835.16 88888.00 2017-08-20 16:44:39.000 232 7906.94 877.14 53835.17 88888.00 2017-08-20 16:44:40.000 232 7906.93 877.17 53835.18 88888.00 2017-08-20 16:44:41.000 232 7906.93 877.18 53835.20 88888.00 2017-08-20 16:44:42.000 232 7906.94 877.20 53835.22 88888.00 2017-08-20 16:44:43.000 232 7906.94 877.21 53835.23 88888.00 2017-08-20 16:44:44.000 232 7906.93 877.23 53835.23 88888.00 2017-08-20 16:44:45.000 232 7906.90 877.24 53835.21 88888.00 2017-08-20 16:44:46.000 232 7906.86 877.22 53835.19 88888.00 2017-08-20 16:44:47.000 232 7906.80 877.21 53835.16 88888.00 2017-08-20 16:44:48.000 232 7906.73 877.23 53835.11 88888.00 2017-08-20 16:44:49.000 232 7906.66 877.25 53835.05 88888.00 2017-08-20 16:44:50.000 232 7906.57 877.25 53834.99 88888.00 2017-08-20 16:44:51.000 232 7906.46 877.24 53834.93 88888.00 2017-08-20 16:44:52.000 232 7906.35 877.23 53834.85 88888.00 2017-08-20 16:44:53.000 232 7906.24 877.22 53834.78 88888.00 2017-08-20 16:44:54.000 232 7906.14 877.21 53834.71 88888.00 2017-08-20 16:44:55.000 232 7906.03 877.19 53834.64 88888.00 2017-08-20 16:44:56.000 232 7905.92 877.16 53834.58 88888.00 2017-08-20 16:44:57.000 232 7905.82 877.15 53834.52 88888.00 2017-08-20 16:44:58.000 232 7905.73 877.13 53834.47 88888.00 2017-08-20 16:44:59.000 232 7905.63 877.09 53834.42 88888.00 2017-08-20 16:45:00.000 232 7905.53 877.06 53834.36 88888.00 2017-08-20 16:45:01.000 232 7905.45 877.05 53834.31 88888.00 2017-08-20 16:45:02.000 232 7905.37 877.04 53834.27 88888.00 2017-08-20 16:45:03.000 232 7905.30 877.01 53834.23 88888.00 2017-08-20 16:45:04.000 232 7905.23 876.99 53834.20 88888.00 2017-08-20 16:45:05.000 232 7905.18 876.99 53834.18 88888.00 2017-08-20 16:45:06.000 232 7905.13 877.00 53834.18 88888.00 2017-08-20 16:45:07.000 232 7905.09 877.01 53834.16 88888.00 2017-08-20 16:45:08.000 232 7905.06 877.04 53834.12 88888.00 2017-08-20 16:45:09.000 232 7905.03 877.08 53834.11 88888.00 2017-08-20 16:45:10.000 232 7904.98 877.09 53834.08 88888.00 2017-08-20 16:45:11.000 232 7904.91 877.08 53834.04 88888.00 2017-08-20 16:45:12.000 232 7904.85 877.11 53834.00 88888.00 2017-08-20 16:45:13.000 232 7904.79 877.15 53833.96 88888.00 2017-08-20 16:45:14.000 232 7904.74 877.20 53833.93 88888.00 2017-08-20 16:45:15.000 232 7904.67 877.26 53833.90 88888.00 2017-08-20 16:45:16.000 232 7904.61 877.33 53833.86 88888.00 2017-08-20 16:45:17.000 232 7904.57 877.42 53833.82 88888.00 2017-08-20 16:45:18.000 232 7904.52 877.53 53833.77 88888.00 2017-08-20 16:45:19.000 232 7904.46 877.65 53833.71 88888.00 2017-08-20 16:45:20.000 232 7904.41 877.76 53833.68 88888.00 2017-08-20 16:45:21.000 232 7904.34 877.87 53833.65 88888.00 2017-08-20 16:45:22.000 232 7904.29 877.98 53833.62 88888.00 2017-08-20 16:45:23.000 232 7904.27 878.09 53833.59 88888.00 2017-08-20 16:45:24.000 232 7904.23 878.20 53833.55 88888.00 2017-08-20 16:45:25.000 232 7904.17 878.29 53833.52 88888.00 2017-08-20 16:45:26.000 232 7904.11 878.37 53833.49 88888.00 2017-08-20 16:45:27.000 232 7904.07 878.45 53833.48 88888.00 2017-08-20 16:45:28.000 232 7904.05 878.54 53833.46 88888.00 2017-08-20 16:45:29.000 232 7904.04 878.60 53833.46 88888.00 2017-08-20 16:45:30.000 232 7904.05 878.67 53833.50 88888.00 2017-08-20 16:45:31.000 232 7904.07 878.74 53833.55 88888.00 2017-08-20 16:45:32.000 232 7904.09 878.77 53833.59 88888.00 2017-08-20 16:45:33.000 232 7904.12 878.79 53833.65 88888.00 2017-08-20 16:45:34.000 232 7904.16 878.81 53833.71 88888.00 2017-08-20 16:45:35.000 232 7904.20 878.81 53833.79 88888.00 2017-08-20 16:45:36.000 232 7904.25 878.79 53833.87 88888.00 2017-08-20 16:45:37.000 232 7904.31 878.76 53833.96 88888.00 2017-08-20 16:45:38.000 232 7904.37 878.72 53834.06 88888.00 2017-08-20 16:45:39.000 232 7904.43 878.68 53834.15 88888.00 2017-08-20 16:45:40.000 232 7904.49 878.63 53834.24 88888.00 2017-08-20 16:45:41.000 232 7904.54 878.58 53834.32 88888.00 2017-08-20 16:45:42.000 232 7904.58 878.54 53834.39 88888.00 2017-08-20 16:45:43.000 232 7904.58 878.49 53834.43 88888.00 2017-08-20 16:45:44.000 232 7904.56 878.42 53834.45 88888.00 2017-08-20 16:45:45.000 232 7904.53 878.33 53834.48 88888.00 2017-08-20 16:45:46.000 232 7904.50 878.25 53834.52 88888.00 2017-08-20 16:45:47.000 232 7904.48 878.21 53834.54 88888.00 2017-08-20 16:45:48.000 232 7904.47 878.17 53834.58 88888.00 2017-08-20 16:45:49.000 232 7904.44 878.11 53834.63 88888.00 2017-08-20 16:45:50.000 232 7904.43 878.08 53834.68 88888.00 2017-08-20 16:45:51.000 232 7904.43 878.07 53834.72 88888.00 2017-08-20 16:45:52.000 232 7904.41 878.07 53834.74 88888.00 2017-08-20 16:45:53.000 232 7904.40 878.09 53834.78 88888.00 2017-08-20 16:45:54.000 232 7904.40 878.13 53834.82 88888.00 2017-08-20 16:45:55.000 232 7904.38 878.16 53834.82 88888.00 2017-08-20 16:45:56.000 232 7904.34 878.21 53834.80 88888.00 2017-08-20 16:45:57.000 232 7904.31 878.28 53834.81 88888.00 2017-08-20 16:45:58.000 232 7904.27 878.36 53834.82 88888.00 2017-08-20 16:45:59.000 232 7904.25 878.45 53834.84 88888.00 2017-08-20 16:46:00.000 232 7904.23 878.56 53834.86 88888.00 2017-08-20 16:46:01.000 232 7904.22 878.68 53834.86 88888.00 2017-08-20 16:46:02.000 232 7904.20 878.78 53834.87 88888.00 2017-08-20 16:46:03.000 232 7904.19 878.88 53834.89 88888.00 2017-08-20 16:46:04.000 232 7904.18 878.98 53834.93 88888.00 2017-08-20 16:46:05.000 232 7904.17 879.07 53834.97 88888.00 2017-08-20 16:46:06.000 232 7904.16 879.13 53835.01 88888.00 2017-08-20 16:46:07.000 232 7904.15 879.20 53835.05 88888.00 2017-08-20 16:46:08.000 232 7904.15 879.27 53835.11 88888.00 2017-08-20 16:46:09.000 232 7904.15 879.34 53835.16 88888.00 2017-08-20 16:46:10.000 232 7904.16 879.40 53835.19 88888.00 2017-08-20 16:46:11.000 232 7904.16 879.43 53835.22 88888.00 2017-08-20 16:46:12.000 232 7904.13 879.44 53835.28 88888.00 2017-08-20 16:46:13.000 232 7904.10 879.45 53835.33 88888.00 2017-08-20 16:46:14.000 232 7904.09 879.47 53835.38 88888.00 2017-08-20 16:46:15.000 232 7904.10 879.47 53835.43 88888.00 2017-08-20 16:46:16.000 232 7904.11 879.44 53835.51 88888.00 2017-08-20 16:46:17.000 232 7904.13 879.41 53835.61 88888.00 2017-08-20 16:46:18.000 232 7904.16 879.37 53835.69 88888.00 2017-08-20 16:46:19.000 232 7904.19 879.33 53835.77 88888.00 2017-08-20 16:46:20.000 232 7904.23 879.32 53835.86 88888.00 2017-08-20 16:46:21.000 232 7904.27 879.33 53835.94 88888.00 2017-08-20 16:46:22.000 232 7904.30 879.32 53836.02 88888.00 2017-08-20 16:46:23.000 232 7904.34 879.28 53836.11 88888.00 2017-08-20 16:46:24.000 232 7904.37 879.27 53836.19 88888.00 2017-08-20 16:46:25.000 232 7904.41 879.26 53836.28 88888.00 2017-08-20 16:46:26.000 232 7904.47 879.24 53836.38 88888.00 2017-08-20 16:46:27.000 232 7904.53 879.25 53836.49 88888.00 2017-08-20 16:46:28.000 232 7904.59 879.27 53836.58 88888.00 2017-08-20 16:46:29.000 232 7904.66 879.28 53836.68 88888.00 2017-08-20 16:46:30.000 232 7904.74 879.31 53836.76 88888.00 2017-08-20 16:46:31.000 232 7904.83 879.39 53836.85 88888.00 2017-08-20 16:46:32.000 232 7904.90 879.42 53836.95 88888.00 2017-08-20 16:46:33.000 232 7904.96 879.44 53837.05 88888.00 2017-08-20 16:46:34.000 232 7905.02 879.50 53837.12 88888.00 2017-08-20 16:46:35.000 232 7905.08 879.57 53837.19 88888.00 2017-08-20 16:46:36.000 232 7905.13 879.63 53837.25 88888.00 2017-08-20 16:46:37.000 232 7905.15 879.69 53837.29 88888.00 2017-08-20 16:46:38.000 232 7905.16 879.76 53837.33 88888.00 2017-08-20 16:46:39.000 232 7905.19 879.83 53837.39 88888.00 2017-08-20 16:46:40.000 232 7905.24 879.89 53837.45 88888.00 2017-08-20 16:46:41.000 232 7905.29 879.96 53837.51 88888.00 2017-08-20 16:46:42.000 232 7905.34 880.04 53837.57 88888.00 2017-08-20 16:46:43.000 232 7905.38 880.11 53837.63 88888.00 2017-08-20 16:46:44.000 232 7905.40 880.14 53837.69 88888.00 2017-08-20 16:46:45.000 232 7905.44 880.18 53837.75 88888.00 2017-08-20 16:46:46.000 232 7905.48 880.23 53837.82 88888.00 2017-08-20 16:46:47.000 232 7905.52 880.26 53837.90 88888.00 2017-08-20 16:46:48.000 232 7905.59 880.30 53837.98 88888.00 2017-08-20 16:46:49.000 232 7905.65 880.32 53838.08 88888.00 2017-08-20 16:46:50.000 232 7905.71 880.32 53838.17 88888.00 2017-08-20 16:46:51.000 232 7905.76 880.34 53838.24 88888.00 2017-08-20 16:46:52.000 232 7905.81 880.35 53838.32 88888.00 2017-08-20 16:46:53.000 232 7905.85 880.35 53838.40 88888.00 2017-08-20 16:46:54.000 232 7905.90 880.35 53838.49 88888.00 2017-08-20 16:46:55.000 232 7905.94 880.32 53838.58 88888.00 2017-08-20 16:46:56.000 232 7905.99 880.29 53838.66 88888.00 2017-08-20 16:46:57.000 232 7906.04 880.28 53838.73 88888.00 2017-08-20 16:46:58.000 232 7906.08 880.27 53838.80 88888.00 2017-08-20 16:46:59.000 232 7906.12 880.24 53838.89 88888.00 2017-08-20 16:47:00.000 232 7906.18 880.21 53838.97 88888.00 2017-08-20 16:47:01.000 232 7906.23 880.19 53839.05 88888.00 2017-08-20 16:47:02.000 232 7906.28 880.18 53839.15 88888.00 2017-08-20 16:47:03.000 232 7906.34 880.15 53839.25 88888.00 2017-08-20 16:47:04.000 232 7906.42 880.12 53839.34 88888.00 2017-08-20 16:47:05.000 232 7906.49 880.12 53839.43 88888.00 2017-08-20 16:47:06.000 232 7906.55 880.11 53839.51 88888.00 2017-08-20 16:47:07.000 232 7906.61 880.11 53839.60 88888.00 2017-08-20 16:47:08.000 232 7906.69 880.14 53839.69 88888.00 2017-08-20 16:47:09.000 232 7906.76 880.16 53839.77 88888.00 2017-08-20 16:47:10.000 232 7906.82 880.18 53839.84 88888.00 2017-08-20 16:47:11.000 232 7906.88 880.20 53839.92 88888.00 2017-08-20 16:47:12.000 232 7906.95 880.21 53839.99 88888.00 2017-08-20 16:47:13.000 232 7907.01 880.22 53840.06 88888.00 2017-08-20 16:47:14.000 232 7907.06 880.24 53840.12 88888.00 2017-08-20 16:47:15.000 232 7907.10 880.26 53840.16 88888.00 2017-08-20 16:47:16.000 232 7907.11 880.28 53840.21 88888.00 2017-08-20 16:47:17.000 232 7907.11 880.29 53840.25 88888.00 2017-08-20 16:47:18.000 232 7907.10 880.31 53840.28 88888.00 2017-08-20 16:47:19.000 232 7907.09 880.33 53840.30 88888.00 2017-08-20 16:47:20.000 232 7907.08 880.34 53840.32 88888.00 2017-08-20 16:47:21.000 232 7907.07 880.36 53840.34 88888.00 2017-08-20 16:47:22.000 232 7907.09 880.39 53840.38 88888.00 2017-08-20 16:47:23.000 232 7907.08 880.41 53840.41 88888.00 2017-08-20 16:47:24.000 232 7907.06 880.42 53840.42 88888.00 2017-08-20 16:47:25.000 232 7907.04 880.42 53840.44 88888.00 2017-08-20 16:47:26.000 232 7907.02 880.41 53840.46 88888.00 2017-08-20 16:47:27.000 232 7907.02 880.42 53840.50 88888.00 2017-08-20 16:47:28.000 232 7907.01 880.41 53840.52 88888.00 2017-08-20 16:47:29.000 232 7907.00 880.39 53840.55 88888.00 2017-08-20 16:47:30.000 232 7906.98 880.36 53840.59 88888.00 2017-08-20 16:47:31.000 232 7906.97 880.34 53840.61 88888.00 2017-08-20 16:47:32.000 232 7906.98 880.33 53840.65 88888.00 2017-08-20 16:47:33.000 232 7907.00 880.33 53840.70 88888.00 2017-08-20 16:47:34.000 232 7907.00 880.32 53840.73 88888.00 2017-08-20 16:47:35.000 232 7907.00 880.30 53840.75 88888.00 2017-08-20 16:47:36.000 232 7907.01 880.27 53840.81 88888.00 2017-08-20 16:47:37.000 232 7907.01 880.24 53840.86 88888.00 2017-08-20 16:47:38.000 232 7907.02 880.21 53840.89 88888.00 2017-08-20 16:47:39.000 232 7907.04 880.18 53840.94 88888.00 2017-08-20 16:47:40.000 232 7907.06 880.16 53840.99 88888.00 2017-08-20 16:47:41.000 232 7907.09 880.16 53841.04 88888.00 2017-08-20 16:47:42.000 232 7907.12 880.16 53841.10 88888.00 2017-08-20 16:47:43.000 232 7907.17 880.14 53841.17 88888.00 2017-08-20 16:47:44.000 232 7907.23 880.14 53841.23 88888.00 2017-08-20 16:47:45.000 232 7907.28 880.15 53841.29 88888.00 2017-08-20 16:47:46.000 232 7907.33 880.16 53841.35 88888.00 2017-08-20 16:47:47.000 232 7907.37 880.16 53841.41 88888.00 2017-08-20 16:47:48.000 232 7907.40 880.16 53841.46 88888.00 2017-08-20 16:47:49.000 232 7907.43 880.15 53841.50 88888.00 2017-08-20 16:47:50.000 232 7907.47 880.15 53841.55 88888.00 2017-08-20 16:47:51.000 232 7907.52 880.18 53841.59 88888.00 2017-08-20 16:47:52.000 232 7907.56 880.22 53841.64 88888.00 2017-08-20 16:47:53.000 232 7907.58 880.24 53841.69 88888.00 2017-08-20 16:47:54.000 232 7907.59 880.26 53841.72 88888.00 2017-08-20 16:47:55.000 232 7907.60 880.29 53841.74 88888.00 2017-08-20 16:47:56.000 232 7907.59 880.34 53841.74 88888.00 2017-08-20 16:47:57.000 232 7907.59 880.39 53841.75 88888.00 2017-08-20 16:47:58.000 232 7907.58 880.44 53841.76 88888.00 2017-08-20 16:47:59.000 232 7907.58 880.50 53841.78 88888.00 2017-08-20 16:48:00.000 232 7907.60 880.59 53841.80 88888.00 2017-08-20 16:48:01.000 232 7907.61 880.65 53841.82 88888.00 2017-08-20 16:48:02.000 232 7907.61 880.70 53841.83 88888.00 2017-08-20 16:48:03.000 232 7907.62 880.74 53841.86 88888.00 2017-08-20 16:48:04.000 232 7907.62 880.78 53841.89 88888.00 2017-08-20 16:48:05.000 232 7907.60 880.81 53841.92 88888.00 2017-08-20 16:48:06.000 232 7907.60 880.82 53841.94 88888.00 2017-08-20 16:48:07.000 232 7907.61 880.83 53841.98 88888.00 2017-08-20 16:48:08.000 232 7907.64 880.85 53842.03 88888.00 2017-08-20 16:48:09.000 232 7907.66 880.87 53842.07 88888.00 2017-08-20 16:48:10.000 232 7907.69 880.87 53842.11 88888.00 2017-08-20 16:48:11.000 232 7907.70 880.87 53842.16 88888.00 2017-08-20 16:48:12.000 232 7907.71 880.86 53842.19 88888.00 2017-08-20 16:48:13.000 232 7907.74 880.84 53842.23 88888.00 2017-08-20 16:48:14.000 232 7907.76 880.82 53842.28 88888.00 2017-08-20 16:48:15.000 232 7907.77 880.79 53842.32 88888.00 2017-08-20 16:48:16.000 232 7907.80 880.79 53842.36 88888.00 2017-08-20 16:48:17.000 232 7907.83 880.77 53842.40 88888.00 2017-08-20 16:48:18.000 232 7907.85 880.74 53842.45 88888.00 2017-08-20 16:48:19.000 232 7907.87 880.69 53842.50 88888.00 2017-08-20 16:48:20.000 232 7907.89 880.65 53842.54 88888.00 2017-08-20 16:48:21.000 232 7907.92 880.61 53842.58 88888.00 2017-08-20 16:48:22.000 232 7907.95 880.57 53842.64 88888.00 2017-08-20 16:48:23.000 232 7907.99 880.53 53842.70 88888.00 2017-08-20 16:48:24.000 232 7908.03 880.48 53842.76 88888.00 2017-08-20 16:48:25.000 232 7908.09 880.43 53842.84 88888.00 2017-08-20 16:48:26.000 232 7908.15 880.38 53842.90 88888.00 2017-08-20 16:48:27.000 232 7908.22 880.34 53842.97 88888.00 2017-08-20 16:48:28.000 232 7908.31 880.29 53843.06 88888.00 2017-08-20 16:48:29.000 232 7908.39 880.22 53843.15 88888.00 2017-08-20 16:48:30.000 232 7908.47 880.15 53843.24 88888.00 2017-08-20 16:48:31.000 232 7908.58 880.09 53843.34 88888.00 2017-08-20 16:48:32.000 232 7908.69 880.01 53843.45 88888.00 2017-08-20 16:48:33.000 232 7908.82 879.93 53843.57 88888.00 2017-08-20 16:48:34.000 232 7908.94 879.87 53843.68 88888.00 2017-08-20 16:48:35.000 232 7909.04 879.80 53843.77 88888.00 2017-08-20 16:48:36.000 232 7909.16 879.75 53843.88 88888.00 2017-08-20 16:48:37.000 232 7909.26 879.71 53843.96 88888.00 2017-08-20 16:48:38.000 232 7909.34 879.66 53844.02 88888.00 2017-08-20 16:48:39.000 232 7909.42 879.62 53844.09 88888.00 2017-08-20 16:48:40.000 232 7909.50 879.59 53844.15 88888.00 2017-08-20 16:48:41.000 232 7909.58 879.56 53844.21 88888.00 2017-08-20 16:48:42.000 232 7909.66 879.53 53844.29 88888.00 2017-08-20 16:48:43.000 232 7909.75 879.50 53844.36 88888.00 2017-08-20 16:48:44.000 232 7909.85 879.47 53844.44 88888.00 2017-08-20 16:48:45.000 232 7909.96 879.44 53844.52 88888.00 2017-08-20 16:48:46.000 232 7910.07 879.42 53844.62 88888.00 2017-08-20 16:48:47.000 232 7910.17 879.42 53844.71 88888.00 2017-08-20 16:48:48.000 232 7910.28 879.42 53844.80 88888.00 2017-08-20 16:48:49.000 232 7910.39 879.40 53844.89 88888.00 2017-08-20 16:48:50.000 232 7910.49 879.38 53844.96 88888.00 2017-08-20 16:48:51.000 232 7910.59 879.36 53845.02 88888.00 2017-08-20 16:48:52.000 232 7910.68 879.37 53845.08 88888.00 2017-08-20 16:48:53.000 232 7910.76 879.38 53845.14 88888.00 2017-08-20 16:48:54.000 232 7910.83 879.40 53845.20 88888.00 2017-08-20 16:48:55.000 232 7910.90 879.41 53845.26 88888.00 2017-08-20 16:48:56.000 232 7910.97 879.40 53845.30 88888.00 2017-08-20 16:48:57.000 232 7911.02 879.39 53845.34 88888.00 2017-08-20 16:48:58.000 232 7911.06 879.39 53845.38 88888.00 2017-08-20 16:48:59.000 232 7911.12 879.41 53845.41 88888.00 2017-08-20 16:49:00.000 232 7911.17 879.41 53845.44 88888.00 2017-08-20 16:49:01.000 232 7911.20 879.41 53845.46 88888.00 2017-08-20 16:49:02.000 232 7911.22 879.42 53845.47 88888.00 2017-08-20 16:49:03.000 232 7911.22 879.44 53845.46 88888.00 2017-08-20 16:49:04.000 232 7911.22 879.44 53845.47 88888.00 2017-08-20 16:49:05.000 232 7911.23 879.43 53845.48 88888.00 2017-08-20 16:49:06.000 232 7911.24 879.43 53845.50 88888.00 2017-08-20 16:49:07.000 232 7911.26 879.41 53845.54 88888.00 2017-08-20 16:49:08.000 232 7911.29 879.40 53845.56 88888.00 2017-08-20 16:49:09.000 232 7911.30 879.39 53845.57 88888.00 2017-08-20 16:49:10.000 232 7911.29 879.36 53845.57 88888.00 2017-08-20 16:49:11.000 232 7911.29 879.32 53845.58 88888.00 2017-08-20 16:49:12.000 232 7911.29 879.29 53845.57 88888.00 2017-08-20 16:49:13.000 232 7911.27 879.25 53845.57 88888.00 2017-08-20 16:49:14.000 232 7911.25 879.23 53845.58 88888.00 2017-08-20 16:49:15.000 232 7911.23 879.19 53845.58 88888.00 2017-08-20 16:49:16.000 232 7911.20 879.13 53845.57 88888.00 2017-08-20 16:49:17.000 232 7911.17 879.08 53845.55 88888.00 2017-08-20 16:49:18.000 232 7911.14 879.03 53845.55 88888.00 2017-08-20 16:49:19.000 232 7911.12 878.95 53845.54 88888.00 2017-08-20 16:49:20.000 232 7911.09 878.88 53845.53 88888.00 2017-08-20 16:49:21.000 232 7911.06 878.83 53845.52 88888.00 2017-08-20 16:49:22.000 232 7911.01 878.76 53845.50 88888.00 2017-08-20 16:49:23.000 232 7910.98 878.69 53845.49 88888.00 2017-08-20 16:49:24.000 232 7910.95 878.61 53845.48 88888.00 2017-08-20 16:49:25.000 232 7910.93 878.53 53845.48 88888.00 2017-08-20 16:49:26.000 232 7910.91 878.44 53845.48 88888.00 2017-08-20 16:49:27.000 232 7910.87 878.35 53845.49 88888.00 2017-08-20 16:49:28.000 232 7910.85 878.28 53845.49 88888.00 2017-08-20 16:49:29.000 232 7910.83 878.20 53845.48 88888.00 2017-08-20 16:49:30.000 232 7910.80 878.09 53845.49 88888.00 2017-08-20 16:49:31.000 232 7910.78 878.00 53845.49 88888.00 2017-08-20 16:49:32.000 232 7910.76 877.91 53845.49 88888.00 2017-08-20 16:49:33.000 232 7910.73 877.81 53845.48 88888.00 2017-08-20 16:49:34.000 232 7910.70 877.69 53845.48 88888.00 2017-08-20 16:49:35.000 232 7910.67 877.57 53845.46 88888.00 2017-08-20 16:49:36.000 232 7910.66 877.49 53845.45 88888.00 2017-08-20 16:49:37.000 232 7910.63 877.42 53845.44 88888.00 2017-08-20 16:49:38.000 232 7910.59 877.32 53845.43 88888.00 2017-08-20 16:49:39.000 232 7910.53 877.21 53845.41 88888.00 2017-08-20 16:49:40.000 232 7910.47 877.10 53845.39 88888.00 2017-08-20 16:49:41.000 232 7910.44 877.01 53845.36 88888.00 2017-08-20 16:49:42.000 232 7910.41 876.94 53845.34 88888.00 2017-08-20 16:49:43.000 232 7910.36 876.85 53845.32 88888.00 2017-08-20 16:49:44.000 232 7910.30 876.76 53845.29 88888.00 2017-08-20 16:49:45.000 232 7910.23 876.66 53845.24 88888.00 2017-08-20 16:49:46.000 232 7910.15 876.58 53845.19 88888.00 2017-08-20 16:49:47.000 232 7910.06 876.50 53845.13 88888.00 2017-08-20 16:49:48.000 232 7909.99 876.43 53845.09 88888.00 2017-08-20 16:49:49.000 232 7909.93 876.35 53845.05 88888.00 2017-08-20 16:49:50.000 232 7909.85 876.27 53845.00 88888.00 2017-08-20 16:49:51.000 232 7909.77 876.18 53844.95 88888.00 2017-08-20 16:49:52.000 232 7909.73 876.10 53844.92 88888.00 2017-08-20 16:49:53.000 232 7909.68 876.02 53844.90 88888.00 2017-08-20 16:49:54.000 232 7909.62 875.94 53844.88 88888.00 2017-08-20 16:49:55.000 232 7909.56 875.85 53844.84 88888.00 2017-08-20 16:49:56.000 232 7909.50 875.77 53844.79 88888.00 2017-08-20 16:49:57.000 232 7909.46 875.70 53844.76 88888.00 2017-08-20 16:49:58.000 232 7909.41 875.62 53844.74 88888.00 2017-08-20 16:49:59.000 232 7909.35 875.52 53844.71 88888.00 2017-08-20 16:50:00.000 232 7909.27 875.42 53844.68 88888.00 2017-08-20 16:50:01.000 232 7909.21 875.33 53844.64 88888.00 2017-08-20 16:50:02.000 232 7909.16 875.23 53844.62 88888.00 2017-08-20 16:50:03.000 232 7909.11 875.12 53844.60 88888.00 2017-08-20 16:50:04.000 232 7909.06 875.02 53844.57 88888.00 2017-08-20 16:50:05.000 232 7909.01 874.92 53844.54 88888.00 2017-08-20 16:50:06.000 232 7908.96 874.83 53844.51 88888.00 2017-08-20 16:50:07.000 232 7908.89 874.74 53844.47 88888.00 2017-08-20 16:50:08.000 232 7908.80 874.65 53844.41 88888.00 2017-08-20 16:50:09.000 232 7908.71 874.55 53844.34 88888.00 2017-08-20 16:50:10.000 232 7908.63 874.48 53844.28 88888.00 2017-08-20 16:50:11.000 232 7908.52 874.39 53844.21 88888.00 2017-08-20 16:50:12.000 232 7908.42 874.30 53844.14 88888.00 2017-08-20 16:50:13.000 232 7908.33 874.20 53844.09 88888.00 2017-08-20 16:50:14.000 232 7908.25 874.09 53844.04 88888.00 2017-08-20 16:50:15.000 232 7908.15 874.00 53843.98 88888.00 2017-08-20 16:50:16.000 232 7908.05 873.89 53843.93 88888.00 2017-08-20 16:50:17.000 232 7907.96 873.78 53843.87 88888.00 2017-08-20 16:50:18.000 232 7907.89 873.68 53843.82 88888.00 2017-08-20 16:50:19.000 232 7907.80 873.57 53843.79 88888.00 2017-08-20 16:50:20.000 232 7907.71 873.44 53843.75 88888.00 2017-08-20 16:50:21.000 232 7907.63 873.32 53843.70 88888.00 2017-08-20 16:50:22.000 232 7907.55 873.19 53843.65 88888.00 2017-08-20 16:50:23.000 232 7907.49 873.07 53843.61 88888.00 2017-08-20 16:50:24.000 232 7907.42 872.96 53843.57 88888.00 2017-08-20 16:50:25.000 232 7907.34 872.83 53843.54 88888.00 2017-08-20 16:50:26.000 232 7907.26 872.69 53843.50 88888.00 2017-08-20 16:50:27.000 232 7907.18 872.57 53843.45 88888.00 2017-08-20 16:50:28.000 232 7907.10 872.46 53843.42 88888.00 2017-08-20 16:50:29.000 232 7907.03 872.32 53843.39 88888.00 2017-08-20 16:50:30.000 232 7906.94 872.18 53843.32 88888.00 2017-08-20 16:50:31.000 232 7906.86 872.05 53843.26 88888.00 2017-08-20 16:50:32.000 232 7906.78 871.92 53843.21 88888.00 2017-08-20 16:50:33.000 232 7906.69 871.79 53843.16 88888.00 2017-08-20 16:50:34.000 232 7906.60 871.67 53843.10 88888.00 2017-08-20 16:50:35.000 232 7906.51 871.53 53843.05 88888.00 2017-08-20 16:50:36.000 232 7906.43 871.38 53843.00 88888.00 2017-08-20 16:50:37.000 232 7906.35 871.22 53842.96 88888.00 2017-08-20 16:50:38.000 232 7906.25 871.05 53842.91 88888.00 2017-08-20 16:50:39.000 232 7906.16 870.89 53842.84 88888.00 2017-08-20 16:50:40.000 232 7906.08 870.75 53842.78 88888.00 2017-08-20 16:50:41.000 232 7905.98 870.60 53842.73 88888.00 2017-08-20 16:50:42.000 232 7905.87 870.42 53842.66 88888.00 2017-08-20 16:50:43.000 232 7905.75 870.26 53842.57 88888.00 2017-08-20 16:50:44.000 232 7905.63 870.10 53842.50 88888.00 2017-08-20 16:50:45.000 232 7905.51 869.93 53842.43 88888.00 2017-08-20 16:50:46.000 232 7905.40 869.76 53842.36 88888.00 2017-08-20 16:50:47.000 232 7905.29 869.60 53842.29 88888.00 2017-08-20 16:50:48.000 232 7905.19 869.45 53842.23 88888.00 2017-08-20 16:50:49.000 232 7905.09 869.27 53842.18 88888.00 2017-08-20 16:50:50.000 232 7904.99 869.12 53842.12 88888.00 2017-08-20 16:50:51.000 232 7904.90 868.96 53842.07 88888.00 2017-08-20 16:50:52.000 232 7904.82 868.79 53842.04 88888.00 2017-08-20 16:50:53.000 232 7904.73 868.62 53841.99 88888.00 2017-08-20 16:50:54.000 232 7904.66 868.46 53841.94 88888.00 2017-08-20 16:50:55.000 232 7904.59 868.29 53841.91 88888.00 2017-08-20 16:50:56.000 232 7904.51 868.14 53841.88 88888.00 2017-08-20 16:50:57.000 232 7904.45 867.99 53841.83 88888.00 2017-08-20 16:50:58.000 232 7904.39 867.85 53841.79 88888.00 2017-08-20 16:50:59.000 232 7904.34 867.72 53841.75 88888.00 2017-08-20 16:51:00.000 232 7904.29 867.58 53841.73 88888.00 2017-08-20 16:51:01.000 232 7904.24 867.44 53841.71 88888.00 2017-08-20 16:51:02.000 232 7904.20 867.31 53841.68 88888.00 2017-08-20 16:51:03.000 232 7904.17 867.17 53841.65 88888.00 2017-08-20 16:51:04.000 232 7904.13 867.01 53841.64 88888.00 2017-08-20 16:51:05.000 232 7904.10 866.85 53841.64 88888.00 2017-08-20 16:51:06.000 232 7904.10 866.71 53841.64 88888.00 2017-08-20 16:51:07.000 232 7904.10 866.56 53841.63 88888.00 2017-08-20 16:51:08.000 232 7904.09 866.42 53841.63 88888.00 2017-08-20 16:51:09.000 232 7904.10 866.32 53841.63 88888.00 2017-08-20 16:51:10.000 232 7904.11 866.22 53841.61 88888.00 2017-08-20 16:51:11.000 232 7904.11 866.08 53841.58 88888.00 2017-08-20 16:51:12.000 232 7904.09 865.93 53841.57 88888.00 2017-08-20 16:51:13.000 232 7904.07 865.80 53841.56 88888.00 2017-08-20 16:51:14.000 232 7904.06 865.68 53841.54 88888.00 2017-08-20 16:51:15.000 232 7904.06 865.56 53841.55 88888.00 2017-08-20 16:51:16.000 232 7904.08 865.45 53841.55 88888.00 2017-08-20 16:51:17.000 232 7904.10 865.32 53841.55 88888.00 2017-08-20 16:51:18.000 232 7904.10 865.18 53841.55 88888.00 2017-08-20 16:51:19.000 232 7904.11 865.07 53841.55 88888.00 2017-08-20 16:51:20.000 232 7904.13 864.97 53841.56 88888.00 2017-08-20 16:51:21.000 232 7904.14 864.85 53841.55 88888.00 2017-08-20 16:51:22.000 232 7904.14 864.73 53841.53 88888.00 2017-08-20 16:51:23.000 232 7904.14 864.62 53841.52 88888.00 2017-08-20 16:51:24.000 232 7904.16 864.51 53841.50 88888.00 2017-08-20 16:51:25.000 232 7904.18 864.40 53841.50 88888.00 2017-08-20 16:51:26.000 232 7904.20 864.30 53841.50 88888.00 2017-08-20 16:51:27.000 232 7904.23 864.19 53841.50 88888.00 2017-08-20 16:51:28.000 232 7904.25 864.06 53841.49 88888.00 2017-08-20 16:51:29.000 232 7904.26 863.93 53841.49 88888.00 2017-08-20 16:51:30.000 232 7904.28 863.83 53841.49 88888.00 2017-08-20 16:51:31.000 232 7904.29 863.73 53841.48 88888.00 2017-08-20 16:51:32.000 232 7904.28 863.61 53841.45 88888.00 2017-08-20 16:51:33.000 232 7904.26 863.48 53841.43 88888.00 2017-08-20 16:51:34.000 232 7904.27 863.36 53841.42 88888.00 2017-08-20 16:51:35.000 232 7904.29 863.24 53841.42 88888.00 2017-08-20 16:51:36.000 232 7904.31 863.13 53841.42 88888.00 2017-08-20 16:51:37.000 232 7904.35 863.04 53841.43 88888.00 2017-08-20 16:51:38.000 232 7904.41 862.95 53841.45 88888.00 2017-08-20 16:51:39.000 232 7904.46 862.85 53841.45 88888.00 2017-08-20 16:51:40.000 232 7904.47 862.75 53841.45 88888.00 2017-08-20 16:51:41.000 232 7904.49 862.66 53841.45 88888.00 2017-08-20 16:51:42.000 232 7904.52 862.56 53841.45 88888.00 2017-08-20 16:51:43.000 232 7904.54 862.44 53841.44 88888.00 2017-08-20 16:51:44.000 232 7904.57 862.32 53841.45 88888.00 2017-08-20 16:51:45.000 232 7904.61 862.22 53841.47 88888.00 2017-08-20 16:51:46.000 232 7904.67 862.12 53841.49 88888.00 2017-08-20 16:51:47.000 232 7904.76 862.02 53841.53 88888.00 2017-08-20 16:51:48.000 232 7904.86 861.94 53841.57 88888.00 2017-08-20 16:51:49.000 232 7904.97 861.88 53841.63 88888.00 2017-08-20 16:51:50.000 232 7905.08 861.79 53841.70 88888.00 2017-08-20 16:51:51.000 232 7905.15 861.70 53841.74 88888.00 2017-08-20 16:51:52.000 232 7905.21 861.64 53841.75 88888.00 2017-08-20 16:51:53.000 232 7905.27 861.57 53841.75 88888.00 2017-08-20 16:51:54.000 232 7905.34 861.48 53841.79 88888.00 2017-08-20 16:51:55.000 232 7905.41 861.36 53841.82 88888.00 2017-08-20 16:51:56.000 232 7905.48 861.25 53841.85 88888.00 2017-08-20 16:51:57.000 232 7905.55 861.15 53841.89 88888.00 2017-08-20 16:51:58.000 232 7905.63 861.06 53841.93 88888.00 2017-08-20 16:51:59.000 232 7905.70 860.95 53841.95 88888.00 2017-08-20 16:52:00.000 232 7905.76 860.83 53841.97 88888.00 2017-08-20 16:52:01.000 232 7905.83 860.73 53842.00 88888.00 2017-08-20 16:52:02.000 232 7905.88 860.62 53842.04 88888.00 2017-08-20 16:52:03.000 232 7905.94 860.52 53842.06 88888.00 2017-08-20 16:52:04.000 232 7906.02 860.43 53842.09 88888.00 2017-08-20 16:52:05.000 232 7906.10 860.34 53842.11 88888.00 2017-08-20 16:52:06.000 232 7906.15 860.25 53842.12 88888.00 2017-08-20 16:52:07.000 232 7906.21 860.16 53842.14 88888.00 2017-08-20 16:52:08.000 232 7906.30 860.08 53842.17 88888.00 2017-08-20 16:52:09.000 232 7906.39 859.98 53842.21 88888.00 2017-08-20 16:52:10.000 232 7906.46 859.87 53842.25 88888.00 2017-08-20 16:52:11.000 232 7906.54 859.78 53842.29 88888.00 2017-08-20 16:52:12.000 232 7906.64 859.70 53842.34 88888.00 2017-08-20 16:52:13.000 232 7906.72 859.62 53842.38 88888.00 2017-08-20 16:52:14.000 232 7906.79 859.52 53842.39 88888.00 2017-08-20 16:52:15.000 232 7906.86 859.45 53842.40 88888.00 2017-08-20 16:52:16.000 232 7906.94 859.39 53842.43 88888.00 2017-08-20 16:52:17.000 232 7907.00 859.31 53842.45 88888.00 2017-08-20 16:52:18.000 232 7907.07 859.22 53842.46 88888.00 2017-08-20 16:52:19.000 232 7907.15 859.14 53842.50 88888.00 2017-08-20 16:52:20.000 232 7907.23 859.06 53842.54 88888.00 2017-08-20 16:52:21.000 232 7907.30 858.98 53842.55 88888.00 2017-08-20 16:52:22.000 232 7907.37 858.90 53842.57 88888.00 2017-08-20 16:52:23.000 232 7907.44 858.83 53842.59 88888.00 2017-08-20 16:52:24.000 232 7907.51 858.77 53842.61 88888.00 2017-08-20 16:52:25.000 232 7907.58 858.69 53842.64 88888.00 2017-08-20 16:52:26.000 232 7907.66 858.62 53842.66 88888.00 2017-08-20 16:52:27.000 232 7907.74 858.57 53842.68 88888.00 2017-08-20 16:52:28.000 232 7907.81 858.50 53842.69 88888.00 2017-08-20 16:52:29.000 232 7907.87 858.42 53842.70 88888.00 2017-08-20 16:52:30.000 232 7907.91 858.33 53842.71 88888.00 2017-08-20 16:52:31.000 232 7907.94 858.25 53842.71 88888.00 2017-08-20 16:52:32.000 232 7907.95 858.16 53842.70 88888.00 2017-08-20 16:52:33.000 232 7907.97 858.07 53842.68 88888.00 2017-08-20 16:52:34.000 232 7908.00 857.99 53842.66 88888.00 2017-08-20 16:52:35.000 232 7908.02 857.91 53842.63 88888.00 2017-08-20 16:52:36.000 232 7908.04 857.81 53842.62 88888.00 2017-08-20 16:52:37.000 232 7908.05 857.70 53842.62 88888.00 2017-08-20 16:52:38.000 232 7908.05 857.60 53842.60 88888.00 2017-08-20 16:52:39.000 232 7908.05 857.49 53842.58 88888.00 2017-08-20 16:52:40.000 232 7908.06 857.39 53842.57 88888.00 2017-08-20 16:52:41.000 232 7908.07 857.32 53842.55 88888.00 2017-08-20 16:52:42.000 232 7908.08 857.26 53842.52 88888.00 2017-08-20 16:52:43.000 232 7908.07 857.17 53842.48 88888.00 2017-08-20 16:52:44.000 232 7908.04 857.07 53842.45 88888.00 2017-08-20 16:52:45.000 232 7908.02 856.98 53842.43 88888.00 2017-08-20 16:52:46.000 232 7908.02 856.89 53842.41 88888.00 2017-08-20 16:52:47.000 232 7908.00 856.80 53842.37 88888.00 2017-08-20 16:52:48.000 232 7907.97 856.71 53842.32 88888.00 2017-08-20 16:52:49.000 232 7907.94 856.59 53842.28 88888.00 2017-08-20 16:52:50.000 232 7907.91 856.48 53842.25 88888.00 2017-08-20 16:52:51.000 232 7907.90 856.40 53842.21 88888.00 2017-08-20 16:52:52.000 232 7907.88 856.31 53842.19 88888.00 2017-08-20 16:52:53.000 232 7907.86 856.20 53842.17 88888.00 2017-08-20 16:52:54.000 232 7907.85 856.08 53842.15 88888.00 2017-08-20 16:52:55.000 232 7907.85 855.99 53842.12 88888.00 2017-08-20 16:52:56.000 232 7907.84 855.91 53842.09 88888.00 2017-08-20 16:52:57.000 232 7907.82 855.79 53842.07 88888.00 2017-08-20 16:52:58.000 232 7907.80 855.67 53842.06 88888.00 2017-08-20 16:52:59.000 232 7907.81 855.58 53842.04 88888.00 2017-08-20 16:53:00.000 232 7907.85 855.51 53842.05 88888.00 2017-08-20 16:53:01.000 232 7907.89 855.46 53842.07 88888.00 2017-08-20 16:53:02.000 232 7907.92 855.40 53842.07 88888.00 2017-08-20 16:53:03.000 232 7907.93 855.34 53842.07 88888.00 2017-08-20 16:53:04.000 232 7907.97 855.27 53842.05 88888.00 2017-08-20 16:53:05.000 232 7908.01 855.23 53842.04 88888.00 2017-08-20 16:53:06.000 232 7908.04 855.17 53842.02 88888.00 2017-08-20 16:53:07.000 232 7908.05 855.11 53842.00 88888.00 2017-08-20 16:53:08.000 232 7908.06 855.05 53841.97 88888.00 2017-08-20 16:53:09.000 232 7908.06 854.99 53841.96 88888.00 2017-08-20 16:53:10.000 232 7908.07 854.93 53841.95 88888.00 2017-08-20 16:53:11.000 232 7908.11 854.87 53841.94 88888.00 2017-08-20 16:53:12.000 232 7908.15 854.80 53841.95 88888.00 2017-08-20 16:53:13.000 232 7908.18 854.75 53841.95 88888.00 2017-08-20 16:53:14.000 232 7908.21 854.71 53841.92 88888.00 2017-08-20 16:53:15.000 232 7908.22 854.67 53841.89 88888.00 2017-08-20 16:53:16.000 232 7908.21 854.61 53841.87 88888.00 2017-08-20 16:53:17.000 232 7908.19 854.55 53841.83 88888.00 2017-08-20 16:53:18.000 232 7908.18 854.49 53841.79 88888.00 2017-08-20 16:53:19.000 232 7908.18 854.44 53841.76 88888.00 2017-08-20 16:53:20.000 232 7908.17 854.42 53841.71 88888.00 2017-08-20 16:53:21.000 232 7908.16 854.39 53841.66 88888.00 2017-08-20 16:53:22.000 232 7908.15 854.35 53841.62 88888.00 2017-08-20 16:53:23.000 232 7908.13 854.30 53841.57 88888.00 2017-08-20 16:53:24.000 232 7908.10 854.25 53841.53 88888.00 2017-08-20 16:53:25.000 232 7908.09 854.21 53841.49 88888.00 2017-08-20 16:53:26.000 232 7908.07 854.16 53841.46 88888.00 2017-08-20 16:53:27.000 232 7908.06 854.12 53841.43 88888.00 2017-08-20 16:53:28.000 232 7908.07 854.10 53841.39 88888.00 2017-08-20 16:53:29.000 232 7908.08 854.08 53841.37 88888.00 2017-08-20 16:53:30.000 232 7908.07 854.05 53841.32 88888.00 2017-08-20 16:53:31.000 232 7908.04 854.02 53841.26 88888.00 2017-08-20 16:53:32.000 232 7908.02 853.99 53841.21 88888.00 2017-08-20 16:53:33.000 232 7907.98 853.95 53841.15 88888.00 2017-08-20 16:53:34.000 232 7907.94 853.91 53841.09 88888.00 2017-08-20 16:53:35.000 232 7907.89 853.86 53841.04 88888.00 2017-08-20 16:53:36.000 232 7907.85 853.82 53840.99 88888.00 2017-08-20 16:53:37.000 232 7907.82 853.80 53840.93 88888.00 2017-08-20 16:53:38.000 232 7907.77 853.76 53840.88 88888.00 2017-08-20 16:53:39.000 232 7907.69 853.67 53840.80 88888.00 2017-08-20 16:53:40.000 232 7907.62 853.61 53840.71 88888.00 2017-08-20 16:53:41.000 232 7907.55 853.56 53840.63 88888.00 2017-08-20 16:53:42.000 232 7907.48 853.51 53840.55 88888.00 2017-08-20 16:53:43.000 232 7907.42 853.46 53840.49 88888.00 2017-08-20 16:53:44.000 232 7907.37 853.38 53840.43 88888.00 2017-08-20 16:53:45.000 232 7907.32 853.30 53840.38 88888.00 2017-08-20 16:53:46.000 232 7907.27 853.21 53840.32 88888.00 2017-08-20 16:53:47.000 232 7907.22 853.10 53840.28 88888.00 2017-08-20 16:53:48.000 232 7907.16 853.00 53840.24 88888.00 2017-08-20 16:53:49.000 232 7907.14 852.93 53840.20 88888.00 2017-08-20 16:53:50.000 232 7907.12 852.88 53840.14 88888.00 2017-08-20 16:53:51.000 232 7907.09 852.83 53840.09 88888.00 2017-08-20 16:53:52.000 232 7907.06 852.74 53840.05 88888.00 2017-08-20 16:53:53.000 232 7907.04 852.65 53840.03 88888.00 2017-08-20 16:53:54.000 232 7907.02 852.60 53840.00 88888.00 2017-08-20 16:53:55.000 232 7907.00 852.54 53839.96 88888.00 2017-08-20 16:53:56.000 232 7906.94 852.46 53839.90 88888.00 2017-08-20 16:53:57.000 232 7906.86 852.41 53839.80 88888.00 2017-08-20 16:53:58.000 232 7906.80 852.38 53839.72 88888.00 2017-08-20 16:53:59.000 232 7906.75 852.34 53839.66 88888.00 2017-08-20 16:54:00.000 232 7906.68 852.28 53839.58 88888.00 2017-08-20 16:54:01.000 232 7906.62 852.22 53839.50 88888.00 2017-08-20 16:54:02.000 232 7906.55 852.16 53839.44 88888.00 2017-08-20 16:54:03.000 232 7906.47 852.09 53839.38 88888.00 2017-08-20 16:54:04.000 232 7906.40 852.05 53839.30 88888.00 2017-08-20 16:54:05.000 232 7906.35 852.00 53839.24 88888.00 2017-08-20 16:54:06.000 232 7906.27 851.92 53839.16 88888.00 2017-08-20 16:54:07.000 232 7906.20 851.86 53839.09 88888.00 2017-08-20 16:54:08.000 232 7906.16 851.81 53839.05 88888.00 2017-08-20 16:54:09.000 232 7906.08 851.71 53839.00 88888.00 2017-08-20 16:54:10.000 232 7905.99 851.62 53838.91 88888.00 2017-08-20 16:54:11.000 232 7905.93 851.56 53838.85 88888.00 2017-08-20 16:54:12.000 232 7905.87 851.48 53838.80 88888.00 2017-08-20 16:54:13.000 232 7905.77 851.40 53838.71 88888.00 2017-08-20 16:54:14.000 232 7905.69 851.33 53838.62 88888.00 2017-08-20 16:54:15.000 232 7905.61 851.24 53838.57 88888.00 2017-08-20 16:54:16.000 232 7905.52 851.11 53838.52 88888.00 2017-08-20 16:54:17.000 232 7905.41 850.99 53838.44 88888.00 2017-08-20 16:54:18.000 232 7905.32 850.85 53838.38 88888.00 2017-08-20 16:54:19.000 232 7905.23 850.68 53838.32 88888.00 2017-08-20 16:54:20.000 232 7905.10 850.49 53838.24 88888.00 2017-08-20 16:54:21.000 232 7904.94 850.28 53838.16 88888.00 2017-08-20 16:54:22.000 232 7904.78 850.08 53838.05 88888.00 2017-08-20 16:54:23.000 232 7904.61 849.90 53837.95 88888.00 2017-08-20 16:54:24.000 232 7904.41 849.75 53837.81 88888.00 2017-08-20 16:54:25.000 232 7904.18 849.63 53837.62 88888.00 2017-08-20 16:54:26.000 232 7903.91 849.57 53837.40 88888.00 2017-08-20 16:54:27.000 232 7903.59 849.52 53837.13 88888.00 2017-08-20 16:54:28.000 232 7903.25 849.49 53836.86 88888.00 2017-08-20 16:54:29.000 232 7902.87 849.50 53836.58 88888.00 2017-08-20 16:54:30.000 232 7902.44 849.55 53836.22 88888.00 2017-08-20 16:54:31.000 232 7901.98 849.64 53835.83 88888.00 2017-08-20 16:54:32.000 232 7901.50 849.69 53835.46 88888.00 2017-08-20 16:54:33.000 232 7900.96 849.69 53835.07 88888.00 2017-08-20 16:54:34.000 232 7900.41 849.68 53834.66 88888.00 2017-08-20 16:54:35.000 232 7899.89 849.65 53834.29 88888.00 2017-08-20 16:54:36.000 232 7899.34 849.55 53833.92 88888.00 2017-08-20 16:54:37.000 232 7898.78 849.43 53833.54 88888.00 2017-08-20 16:54:38.000 232 7898.25 849.31 53833.21 88888.00 2017-08-20 16:54:39.000 232 7897.76 849.15 53832.92 88888.00 2017-08-20 16:54:40.000 232 7897.29 848.96 53832.65 88888.00 2017-08-20 16:54:41.000 232 7896.85 848.73 53832.40 88888.00 2017-08-20 16:54:42.000 232 7896.43 848.44 53832.18 88888.00 2017-08-20 16:54:43.000 232 7896.01 848.11 53831.96 88888.00 2017-08-20 16:54:44.000 232 7895.62 847.75 53831.75 88888.00 2017-08-20 16:54:45.000 232 7895.25 847.37 53831.55 88888.00 2017-08-20 16:54:46.000 232 7894.88 846.99 53831.37 88888.00 2017-08-20 16:54:47.000 232 7894.52 846.62 53831.18 88888.00 2017-08-20 16:54:48.000 232 7894.19 846.25 53831.00 88888.00 2017-08-20 16:54:49.000 232 7893.90 845.89 53830.86 88888.00 2017-08-20 16:54:50.000 232 7893.69 845.57 53830.77 88888.00 2017-08-20 16:54:51.000 232 7893.55 845.27 53830.74 88888.00 2017-08-20 16:54:52.000 232 7893.47 845.01 53830.73 88888.00 2017-08-20 16:54:53.000 232 7893.47 844.81 53830.76 88888.00 2017-08-20 16:54:54.000 232 7893.50 844.59 53830.81 88888.00 2017-08-20 16:54:55.000 232 7893.52 844.38 53830.85 88888.00 2017-08-20 16:54:56.000 232 7893.54 844.21 53830.86 88888.00 2017-08-20 16:54:57.000 232 7893.58 844.03 53830.89 88888.00 2017-08-20 16:54:58.000 232 7893.62 843.80 53830.94 88888.00 2017-08-20 16:54:59.000 232 7893.68 843.60 53830.97 88888.00 2017-08-20 16:55:00.000 232 7893.77 843.52 53830.98 88888.00 2017-08-20 16:55:01.000 232 7893.96 843.55 53831.06 88888.00 2017-08-20 16:55:02.000 232 7894.23 843.63 53831.22 88888.00 2017-08-20 16:55:03.000 232 7894.57 843.80 53831.38 88888.00 2017-08-20 16:55:04.000 232 7894.95 844.09 53831.55 88888.00 2017-08-20 16:55:05.000 232 7895.39 844.38 53831.79 88888.00 2017-08-20 16:55:06.000 232 7895.84 844.58 53832.04 88888.00 2017-08-20 16:55:07.000 232 7896.26 844.76 53832.24 88888.00 2017-08-20 16:55:08.000 232 7896.66 844.99 53832.42 88888.00 2017-08-20 16:55:09.000 232 7897.08 845.23 53832.60 88888.00 2017-08-20 16:55:10.000 232 7897.54 845.46 53832.81 88888.00 2017-08-20 16:55:11.000 232 7898.01 845.70 53833.05 88888.00 2017-08-20 16:55:12.000 232 7898.48 845.97 53833.29 88888.00 2017-08-20 16:55:13.000 232 7898.93 846.25 53833.48 88888.00 2017-08-20 16:55:14.000 232 7899.35 846.61 53833.62 88888.00 2017-08-20 16:55:15.000 232 7899.78 847.05 53833.75 88888.00 2017-08-20 16:55:16.000 232 7900.21 847.43 53833.94 88888.00 2017-08-20 16:55:17.000 232 7900.58 847.77 53834.05 88888.00 2017-08-20 16:55:18.000 232 7900.88 848.13 53834.09 88888.00 2017-08-20 16:55:19.000 232 7901.18 848.47 53834.18 88888.00 2017-08-20 16:55:20.000 232 7901.42 848.77 53834.21 88888.00 2017-08-20 16:55:21.000 232 7901.59 849.05 53834.18 88888.00 2017-08-20 16:55:22.000 232 7901.70 849.31 53834.14 88888.00 2017-08-20 16:55:23.000 232 7901.72 849.57 53834.01 88888.00 2017-08-20 16:55:24.000 232 7901.70 849.77 53833.87 88888.00 2017-08-20 16:55:25.000 232 7901.67 849.89 53833.79 88888.00 2017-08-20 16:55:26.000 232 7901.56 850.01 53833.62 88888.00 2017-08-20 16:55:27.000 232 7901.45 850.11 53833.47 88888.00 2017-08-20 16:55:28.000 232 7901.39 850.10 53833.42 88888.00 2017-08-20 16:55:29.000 232 7901.28 850.10 53833.32 88888.00 2017-08-20 16:55:30.000 232 7901.12 850.13 53833.15 88888.00 2017-08-20 16:55:31.000 232 7900.92 850.12 53832.97 88888.00 2017-08-20 16:55:32.000 232 7900.71 850.09 53832.79 88888.00 2017-08-20 16:55:33.000 232 7900.49 850.01 53832.62 88888.00 2017-08-20 16:55:34.000 232 7900.22 849.88 53832.43 88888.00 2017-08-20 16:55:35.000 232 7899.97 849.73 53832.28 88888.00 2017-08-20 16:55:36.000 232 7899.72 849.53 53832.16 88888.00 2017-08-20 16:55:37.000 232 7899.45 849.37 53831.99 88888.00 2017-08-20 16:55:38.000 232 7899.25 849.28 53831.86 88888.00 2017-08-20 16:55:39.000 232 7899.12 849.18 53831.82 88888.00 2017-08-20 16:55:40.000 232 7899.01 849.07 53831.80 88888.00 2017-08-20 16:55:41.000 232 7898.93 849.01 53831.76 88888.00 2017-08-20 16:55:42.000 232 7898.87 848.97 53831.72 88888.00 2017-08-20 16:55:43.000 232 7898.84 848.95 53831.72 88888.00 2017-08-20 16:55:44.000 232 7898.86 848.90 53831.78 88888.00 2017-08-20 16:55:45.000 232 7898.90 848.82 53831.84 88888.00 2017-08-20 16:55:46.000 232 7898.91 848.72 53831.87 88888.00 2017-08-20 16:55:47.000 232 7898.95 848.58 53831.94 88888.00 2017-08-20 16:55:48.000 232 7899.01 848.43 53832.00 88888.00 2017-08-20 16:55:49.000 232 7899.08 848.34 53832.06 88888.00 2017-08-20 16:55:50.000 232 7899.16 848.30 53832.13 88888.00 2017-08-20 16:55:51.000 232 7899.25 848.24 53832.20 88888.00 2017-08-20 16:55:52.000 232 7899.36 848.14 53832.29 88888.00 2017-08-20 16:55:53.000 232 7899.51 848.09 53832.40 88888.00 2017-08-20 16:55:54.000 232 7899.68 848.08 53832.52 88888.00 2017-08-20 16:55:55.000 232 7899.84 848.03 53832.64 88888.00 2017-08-20 16:55:56.000 232 7899.98 847.99 53832.74 88888.00 2017-08-20 16:55:57.000 232 7900.13 847.99 53832.82 88888.00 2017-08-20 16:55:58.000 232 7900.25 847.99 53832.88 88888.00 2017-08-20 16:55:59.000 232 7900.33 847.97 53832.89 88888.00 2017-08-20 16:56:00.000 232 7900.41 847.93 53832.93 88888.00 2017-08-20 16:56:01.000 232 7900.49 847.86 53832.98 88888.00 2017-08-20 16:56:02.000 232 7900.60 847.83 53833.03 88888.00 2017-08-20 16:56:03.000 232 7900.77 847.82 53833.15 88888.00 2017-08-20 16:56:04.000 232 7900.94 847.75 53833.29 88888.00 2017-08-20 16:56:05.000 232 7901.07 847.67 53833.38 88888.00 2017-08-20 16:56:06.000 232 7901.25 847.62 53833.50 88888.00 2017-08-20 16:56:07.000 232 7901.43 847.56 53833.62 88888.00 2017-08-20 16:56:08.000 232 7901.58 847.50 53833.72 88888.00 2017-08-20 16:56:09.000 232 7901.73 847.47 53833.82 88888.00 2017-08-20 16:56:10.000 232 7901.85 847.41 53833.88 88888.00 2017-08-20 16:56:11.000 232 7901.92 847.33 53833.91 88888.00 2017-08-20 16:56:12.000 232 7901.99 847.23 53833.94 88888.00 2017-08-20 16:56:13.000 232 7902.04 847.14 53833.95 88888.00 2017-08-20 16:56:14.000 232 7902.09 847.09 53833.95 88888.00 2017-08-20 16:56:15.000 232 7902.12 847.06 53833.95 88888.00 2017-08-20 16:56:16.000 232 7902.13 847.03 53833.94 88888.00 2017-08-20 16:56:17.000 232 7902.12 846.99 53833.91 88888.00 2017-08-20 16:56:18.000 232 7902.10 846.93 53833.87 88888.00 2017-08-20 16:56:19.000 232 7902.04 846.91 53833.79 88888.00 2017-08-20 16:56:20.000 232 7901.94 846.92 53833.67 88888.00 2017-08-20 16:56:21.000 232 7901.78 846.86 53833.53 88888.00 2017-08-20 16:56:22.000 232 7901.60 846.75 53833.41 88888.00 2017-08-20 16:56:23.000 232 7901.45 846.68 53833.29 88888.00 2017-08-20 16:56:24.000 232 7901.31 846.60 53833.18 88888.00 2017-08-20 16:56:25.000 232 7901.14 846.48 53833.07 88888.00 2017-08-20 16:56:26.000 232 7901.01 846.40 53832.98 88888.00 2017-08-20 16:56:27.000 232 7900.91 846.37 53832.91 88888.00 2017-08-20 16:56:28.000 232 7900.79 846.29 53832.84 88888.00 2017-08-20 16:56:29.000 232 7900.66 846.16 53832.76 88888.00 2017-08-20 16:56:30.000 232 7900.54 846.02 53832.69 88888.00 2017-08-20 16:56:31.000 232 7900.44 845.89 53832.64 88888.00 2017-08-20 16:56:32.000 232 7900.36 845.76 53832.60 88888.00 2017-08-20 16:56:33.000 232 7900.25 845.58 53832.55 88888.00 2017-08-20 16:56:34.000 232 7900.16 845.41 53832.48 88888.00 2017-08-20 16:56:35.000 232 7900.10 845.23 53832.46 88888.00 2017-08-20 16:56:36.000 232 7899.99 844.99 53832.42 88888.00 2017-08-20 16:56:37.000 232 7899.86 844.79 53832.32 88888.00 2017-08-20 16:56:38.000 232 7899.75 844.66 53832.23 88888.00 2017-08-20 16:56:39.000 232 7899.61 844.51 53832.14 88888.00 2017-08-20 16:56:40.000 232 7899.45 844.37 53832.04 88888.00 2017-08-20 16:56:41.000 232 7899.33 844.27 53831.93 88888.00 2017-08-20 16:56:42.000 232 7899.21 844.17 53831.84 88888.00 2017-08-20 16:56:43.000 232 7899.07 844.08 53831.73 88888.00 2017-08-20 16:56:44.000 232 7898.96 844.05 53831.62 88888.00 2017-08-20 16:56:45.000 232 7898.82 843.98 53831.52 88888.00 2017-08-20 16:56:46.000 232 7898.66 843.93 53831.38 88888.00 2017-08-20 16:56:47.000 232 7898.50 843.93 53831.22 88888.00 2017-08-20 16:56:48.000 232 7898.33 843.93 53831.07 88888.00 2017-08-20 16:56:49.000 232 7898.14 843.90 53830.91 88888.00 2017-08-20 16:56:50.000 232 7897.95 843.93 53830.73 88888.00 2017-08-20 16:56:51.000 232 7897.78 843.96 53830.57 88888.00 2017-08-20 16:56:52.000 232 7897.59 843.96 53830.42 88888.00 2017-08-20 16:56:53.000 232 7897.44 843.99 53830.26 88888.00 2017-08-20 16:56:54.000 232 7897.31 844.02 53830.13 88888.00 2017-08-20 16:56:55.000 232 7897.19 843.99 53830.04 88888.00 2017-08-20 16:56:56.000 232 7897.06 843.94 53829.94 88888.00 2017-08-20 16:56:57.000 232 7896.94 843.89 53829.86 88888.00 2017-08-20 16:56:58.000 232 7896.86 843.82 53829.81 88888.00 2017-08-20 16:56:59.000 232 7896.79 843.75 53829.76 88888.00 2017-08-20 16:57:00.000 232 7896.70 843.70 53829.67 88888.00 2017-08-20 16:57:01.000 232 7896.64 843.64 53829.61 88888.00 2017-08-20 16:57:02.000 232 7896.58 843.56 53829.57 88888.00 2017-08-20 16:57:03.000 232 7896.52 843.50 53829.50 88888.00 2017-08-20 16:57:04.000 232 7896.45 843.47 53829.41 88888.00 2017-08-20 16:57:05.000 232 7896.39 843.45 53829.34 88888.00 2017-08-20 16:57:06.000 232 7896.35 843.43 53829.29 88888.00 2017-08-20 16:57:07.000 232 7896.32 843.42 53829.25 88888.00 2017-08-20 16:57:08.000 232 7896.31 843.42 53829.21 88888.00 2017-08-20 16:57:09.000 232 7896.31 843.41 53829.20 88888.00 2017-08-20 16:57:10.000 232 7896.30 843.36 53829.17 88888.00 2017-08-20 16:57:11.000 232 7896.27 843.29 53829.12 88888.00 2017-08-20 16:57:12.000 232 7896.24 843.25 53829.07 88888.00 2017-08-20 16:57:13.000 232 7896.22 843.22 53829.01 88888.00 2017-08-20 16:57:14.000 232 7896.17 843.22 53828.94 88888.00 2017-08-20 16:57:15.000 232 7896.10 843.22 53828.84 88888.00 2017-08-20 16:57:16.000 232 7896.00 843.19 53828.71 88888.00 2017-08-20 16:57:17.000 232 7895.89 843.18 53828.59 88888.00 2017-08-20 16:57:18.000 232 7895.78 843.22 53828.47 88888.00 2017-08-20 16:57:19.000 232 7895.69 843.25 53828.35 88888.00 2017-08-20 16:57:20.000 232 7895.57 843.26 53828.23 88888.00 2017-08-20 16:57:21.000 232 7895.46 843.30 53828.09 88888.00 2017-08-20 16:57:22.000 232 7895.32 843.34 53827.94 88888.00 2017-08-20 16:57:23.000 232 7895.14 843.34 53827.78 88888.00 2017-08-20 16:57:24.000 232 7894.95 843.35 53827.60 88888.00 2017-08-20 16:57:25.000 232 7894.75 843.36 53827.41 88888.00 2017-08-20 16:57:26.000 232 7894.52 843.38 53827.20 88888.00 2017-08-20 16:57:27.000 232 7894.30 843.42 53827.00 88888.00 2017-08-20 16:57:28.000 232 7894.11 843.47 53826.84 88888.00 2017-08-20 16:57:29.000 232 7893.96 843.49 53826.70 88888.00 2017-08-20 16:57:30.000 232 7893.82 843.53 53826.56 88888.00 2017-08-20 16:57:31.000 232 7893.67 843.57 53826.44 88888.00 2017-08-20 16:57:32.000 232 7893.53 843.59 53826.33 88888.00 2017-08-20 16:57:33.000 232 7893.44 843.61 53826.23 88888.00 2017-08-20 16:57:34.000 232 7893.37 843.63 53826.18 88888.00 2017-08-20 16:57:35.000 232 7893.31 843.64 53826.13 88888.00 2017-08-20 16:57:36.000 232 7893.28 843.64 53826.09 88888.00 2017-08-20 16:57:37.000 232 7893.25 843.65 53826.05 88888.00 2017-08-20 16:57:38.000 232 7893.24 843.63 53826.03 88888.00 2017-08-20 16:57:39.000 232 7893.22 843.62 53826.00 88888.00 2017-08-20 16:57:40.000 232 7893.19 843.63 53825.97 88888.00 2017-08-20 16:57:41.000 232 7893.20 843.60 53825.96 88888.00 2017-08-20 16:57:42.000 232 7893.24 843.55 53825.97 88888.00 2017-08-20 16:57:43.000 232 7893.30 843.49 53825.98 88888.00 2017-08-20 16:57:44.000 232 7893.35 843.41 53826.00 88888.00 2017-08-20 16:57:45.000 232 7893.41 843.35 53826.04 88888.00 2017-08-20 16:57:46.000 232 7893.48 843.30 53826.06 88888.00 2017-08-20 16:57:47.000 232 7893.56 843.22 53826.07 88888.00 2017-08-20 16:57:48.000 232 7893.62 843.13 53826.11 88888.00 2017-08-20 16:57:49.000 232 7893.68 843.03 53826.14 88888.00 2017-08-20 16:57:50.000 232 7893.76 842.94 53826.15 88888.00 2017-08-20 16:57:51.000 232 7893.85 842.86 53826.18 88888.00 2017-08-20 16:57:52.000 232 7893.93 842.77 53826.22 88888.00 2017-08-20 16:57:53.000 232 7894.01 842.68 53826.26 88888.00 2017-08-20 16:57:54.000 232 7894.09 842.58 53826.29 88888.00 2017-08-20 16:57:55.000 232 7894.18 842.48 53826.31 88888.00 2017-08-20 16:57:56.000 232 7894.27 842.38 53826.32 88888.00 2017-08-20 16:57:57.000 232 7894.33 842.24 53826.34 88888.00 2017-08-20 16:57:58.000 232 7894.39 842.10 53826.35 88888.00 2017-08-20 16:57:59.000 232 7894.46 841.95 53826.36 88888.00 2017-08-20 16:58:00.000 232 7894.50 841.77 53826.38 88888.00 2017-08-20 16:58:01.000 232 7894.56 841.60 53826.41 88888.00 2017-08-20 16:58:02.000 232 7894.63 841.45 53826.44 88888.00 2017-08-20 16:58:03.000 232 7894.69 841.26 53826.47 88888.00 2017-08-20 16:58:04.000 232 7894.74 841.04 53826.49 88888.00 2017-08-20 16:58:05.000 232 7894.78 840.84 53826.50 88888.00 2017-08-20 16:58:06.000 232 7894.82 840.63 53826.52 88888.00 2017-08-20 16:58:07.000 232 7894.88 840.39 53826.56 88888.00 2017-08-20 16:58:08.000 232 7894.96 840.15 53826.61 88888.00 2017-08-20 16:58:09.000 232 7895.07 839.93 53826.68 88888.00 2017-08-20 16:58:10.000 232 7895.19 839.73 53826.75 88888.00 2017-08-20 16:58:11.000 232 7895.31 839.54 53826.81 88888.00 2017-08-20 16:58:12.000 232 7895.44 839.35 53826.87 88888.00 2017-08-20 16:58:13.000 232 7895.57 839.18 53826.94 88888.00 2017-08-20 16:58:14.000 232 7895.72 839.04 53827.02 88888.00 2017-08-20 16:58:15.000 232 7895.87 838.92 53827.08 88888.00 2017-08-20 16:58:16.000 232 7895.99 838.79 53827.12 88888.00 2017-08-20 16:58:17.000 232 7896.10 838.65 53827.15 88888.00 2017-08-20 16:58:18.000 232 7896.21 838.55 53827.17 88888.00 2017-08-20 16:58:19.000 232 7896.31 838.46 53827.19 88888.00 2017-08-20 16:58:20.000 232 7896.39 838.38 53827.20 88888.00 2017-08-20 16:58:21.000 232 7896.46 838.30 53827.17 88888.00 2017-08-20 16:58:22.000 232 7896.53 838.26 53827.13 88888.00 2017-08-20 16:58:23.000 232 7896.61 838.26 53827.11 88888.00 2017-08-20 16:58:24.000 232 7896.69 838.27 53827.10 88888.00 2017-08-20 16:58:25.000 232 7896.77 838.29 53827.07 88888.00 2017-08-20 16:58:26.000 232 7896.81 838.32 53827.02 88888.00 2017-08-20 16:58:27.000 232 7896.80 838.33 53826.93 88888.00 2017-08-20 16:58:28.000 232 7896.76 838.36 53826.80 88888.00 2017-08-20 16:58:29.000 232 7896.72 838.42 53826.67 88888.00 2017-08-20 16:58:30.000 232 7896.64 838.43 53826.52 88888.00 2017-08-20 16:58:31.000 232 7896.48 838.42 53826.33 88888.00 2017-08-20 16:58:32.000 232 7896.26 838.36 53826.12 88888.00 2017-08-20 16:58:33.000 232 7896.02 838.22 53825.91 88888.00 2017-08-20 16:58:34.000 232 7895.75 838.07 53825.69 88888.00 2017-08-20 16:58:35.000 232 7895.48 837.92 53825.49 88888.00 2017-08-20 16:58:36.000 232 7895.17 837.69 53825.28 88888.00 2017-08-20 16:58:37.000 232 7894.81 837.44 53825.02 88888.00 2017-08-20 16:58:38.000 232 7894.46 837.21 53824.76 88888.00 2017-08-20 16:58:39.000 232 7894.11 836.91 53824.55 88888.00 2017-08-20 16:58:40.000 232 7893.75 836.53 53824.35 88888.00 2017-08-20 16:58:41.000 232 7893.40 836.19 53824.13 88888.00 2017-08-20 16:58:42.000 232 7893.09 835.93 53823.92 88888.00 2017-08-20 16:58:43.000 232 7892.79 835.69 53823.72 88888.00 2017-08-20 16:58:44.000 232 7892.47 835.45 53823.53 88888.00 2017-08-20 16:58:45.000 232 7892.15 835.25 53823.33 88888.00 2017-08-20 16:58:46.000 232 7891.90 835.11 53823.13 88888.00 2017-08-20 16:58:47.000 232 7891.68 835.04 53823.00 88888.00 2017-08-20 16:58:48.000 232 7891.52 835.02 53822.90 88888.00 2017-08-20 16:58:49.000 232 7891.42 835.00 53822.81 88888.00 2017-08-20 16:58:50.000 232 7891.35 835.01 53822.76 88888.00 2017-08-20 16:58:51.000 232 7891.30 835.05 53822.72 88888.00 2017-08-20 16:58:52.000 232 7891.25 835.08 53822.69 88888.00 2017-08-20 16:58:53.000 232 7891.17 835.14 53822.61 88888.00 2017-08-20 16:58:54.000 232 7891.07 835.23 53822.48 88888.00 2017-08-20 16:58:55.000 232 7890.94 835.32 53822.35 88888.00 2017-08-20 16:58:56.000 232 7890.77 835.39 53822.21 88888.00 2017-08-20 16:58:57.000 232 7890.57 835.51 53822.03 88888.00 2017-08-20 16:58:58.000 232 7890.35 835.64 53821.84 88888.00 2017-08-20 16:58:59.000 232 7890.11 835.72 53821.64 88888.00 2017-08-20 16:59:00.000 232 7889.81 835.80 53821.41 88888.00 2017-08-20 16:59:01.000 232 7889.49 835.91 53821.15 88888.00 2017-08-20 16:59:02.000 232 7889.17 835.98 53820.91 88888.00 2017-08-20 16:59:03.000 232 7888.85 836.02 53820.69 88888.00 2017-08-20 16:59:04.000 232 7888.54 836.04 53820.47 88888.00 2017-08-20 16:59:05.000 232 7888.20 836.05 53820.26 88888.00 2017-08-20 16:59:06.000 232 7887.86 836.03 53820.05 88888.00 2017-08-20 16:59:07.000 232 7887.52 836.02 53819.84 88888.00 2017-08-20 16:59:08.000 232 7887.17 835.98 53819.63 88888.00 2017-08-20 16:59:09.000 232 7886.82 835.94 53819.43 88888.00 2017-08-20 16:59:10.000 232 7886.49 835.92 53819.23 88888.00 2017-08-20 16:59:11.000 232 7886.18 835.90 53819.06 88888.00 2017-08-20 16:59:12.000 232 7885.84 835.83 53818.87 88888.00 2017-08-20 16:59:13.000 232 7885.44 835.77 53818.61 88888.00 2017-08-20 16:59:14.000 232 7885.04 835.73 53818.35 88888.00 2017-08-20 16:59:15.000 232 7884.67 835.70 53818.11 88888.00 2017-08-20 16:59:16.000 232 7884.31 835.65 53817.88 88888.00 2017-08-20 16:59:17.000 232 7883.97 835.57 53817.70 88888.00 2017-08-20 16:59:18.000 232 7883.63 835.44 53817.53 88888.00 2017-08-20 16:59:19.000 232 7883.30 835.32 53817.36 88888.00 2017-08-20 16:59:20.000 232 7882.99 835.24 53817.19 88888.00 2017-08-20 16:59:21.000 232 7882.70 835.12 53817.02 88888.00 2017-08-20 16:59:22.000 232 7882.44 834.99 53816.88 88888.00 2017-08-20 16:59:23.000 232 7882.21 834.88 53816.77 88888.00 2017-08-20 16:59:24.000 232 7881.97 834.80 53816.64 88888.00 2017-08-20 16:59:25.000 232 7881.74 834.71 53816.50 88888.00 2017-08-20 16:59:26.000 232 7881.52 834.58 53816.38 88888.00 2017-08-20 16:59:27.000 232 7881.29 834.43 53816.29 88888.00 2017-08-20 16:59:28.000 232 7881.09 834.33 53816.18 88888.00 2017-08-20 16:59:29.000 232 7880.91 834.25 53816.09 88888.00 2017-08-20 16:59:30.000 232 7880.74 834.17 53816.03 88888.00 2017-08-20 16:59:31.000 232 7880.63 834.11 53815.96 88888.00 2017-08-20 16:59:32.000 232 7880.54 834.05 53815.92 88888.00 2017-08-20 16:59:33.000 232 7880.48 834.00 53815.91 88888.00 2017-08-20 16:59:34.000 232 7880.44 834.00 53815.89 88888.00 2017-08-20 16:59:35.000 232 7880.42 834.02 53815.89 88888.00 2017-08-20 16:59:36.000 232 7880.41 834.06 53815.88 88888.00 2017-08-20 16:59:37.000 232 7880.41 834.10 53815.86 88888.00 2017-08-20 16:59:38.000 232 7880.39 834.12 53815.83 88888.00 2017-08-20 16:59:39.000 232 7880.39 834.16 53815.81 88888.00 2017-08-20 16:59:40.000 232 7880.39 834.23 53815.80 88888.00 2017-08-20 16:59:41.000 232 7880.38 834.32 53815.78 88888.00 2017-08-20 16:59:42.000 232 7880.37 834.41 53815.73 88888.00 2017-08-20 16:59:43.000 232 7880.33 834.49 53815.67 88888.00 2017-08-20 16:59:44.000 232 7880.25 834.54 53815.59 88888.00 2017-08-20 16:59:45.000 232 7880.14 834.59 53815.47 88888.00 2017-08-20 16:59:46.000 232 7879.99 834.67 53815.32 88888.00 2017-08-20 16:59:47.000 232 7879.80 834.76 53815.13 88888.00 2017-08-20 16:59:48.000 232 7879.58 834.84 53814.93 88888.00 2017-08-20 16:59:49.000 232 7879.35 834.93 53814.73 88888.00 2017-08-20 16:59:50.000 232 7879.10 834.99 53814.51 88888.00 2017-08-20 16:59:51.000 232 7878.85 835.01 53814.32 88888.00 2017-08-20 16:59:52.000 232 7878.60 835.02 53814.14 88888.00 2017-08-20 16:59:53.000 232 7878.37 835.04 53813.98 88888.00 2017-08-20 16:59:54.000 232 7878.13 835.03 53813.82 88888.00 2017-08-20 16:59:55.000 232 7877.90 835.02 53813.66 88888.00 2017-08-20 16:59:56.000 232 7877.67 835.01 53813.49 88888.00 2017-08-20 16:59:57.000 232 7877.48 834.95 53813.38 88888.00 2017-08-20 16:59:58.000 232 7877.36 834.88 53813.33 88888.00 2017-08-20 16:59:59.000 232 7877.25 834.81 53813.30 88888.00 2017-08-20 17:00:00.000 232 7877.16 834.75 53813.28 88888.00 2017-08-20 17:00:01.000 232 7877.10 834.66 53813.29 88888.00 2017-08-20 17:00:02.000 232 7877.04 834.56 53813.27 88888.00 2017-08-20 17:00:03.000 232 7876.99 834.47 53813.25 88888.00 2017-08-20 17:00:04.000 232 7876.96 834.36 53813.26 88888.00 2017-08-20 17:00:05.000 232 7876.91 834.24 53813.26 88888.00 2017-08-20 17:00:06.000 232 7876.86 834.17 53813.24 88888.00 2017-08-20 17:00:07.000 232 7876.83 834.09 53813.23 88888.00 2017-08-20 17:00:08.000 232 7876.79 833.97 53813.25 88888.00 2017-08-20 17:00:09.000 232 7876.79 833.85 53813.29 88888.00 2017-08-20 17:00:10.000 232 7876.81 833.75 53813.33 88888.00 2017-08-20 17:00:11.000 232 7876.83 833.60 53813.39 88888.00 2017-08-20 17:00:12.000 232 7876.86 833.43 53813.48 88888.00 2017-08-20 17:00:13.000 232 7876.91 833.32 53813.54 88888.00 2017-08-20 17:00:14.000 232 7876.97 833.24 53813.59 88888.00 2017-08-20 17:00:15.000 232 7877.04 833.15 53813.66 88888.00 2017-08-20 17:00:16.000 232 7877.12 833.04 53813.74 88888.00 2017-08-20 17:00:17.000 232 7877.21 832.96 53813.82 88888.00 2017-08-20 17:00:18.000 232 7877.30 832.86 53813.91 88888.00 2017-08-20 17:00:19.000 232 7877.35 832.76 53813.96 88888.00 2017-08-20 17:00:20.000 232 7877.42 832.74 53813.98 88888.00 2017-08-20 17:00:21.000 232 7877.52 832.71 53814.05 88888.00 2017-08-20 17:00:22.000 232 7877.60 832.61 53814.11 88888.00 2017-08-20 17:00:23.000 232 7877.62 832.52 53814.11 88888.00 2017-08-20 17:00:24.000 232 7877.64 832.49 53814.09 88888.00 2017-08-20 17:00:25.000 232 7877.66 832.42 53814.10 88888.00 2017-08-20 17:00:26.000 232 7877.70 832.34 53814.13 88888.00 2017-08-20 17:00:27.000 232 7877.78 832.30 53814.18 88888.00 2017-08-20 17:00:28.000 232 7877.88 832.24 53814.25 88888.00 2017-08-20 17:00:29.000 232 7877.98 832.14 53814.34 88888.00 2017-08-20 17:00:30.000 232 7878.07 832.02 53814.44 88888.00 2017-08-20 17:00:31.000 232 7878.14 831.91 53814.49 88888.00 2017-08-20 17:00:32.000 232 7878.24 831.81 53814.54 88888.00 2017-08-20 17:00:33.000 232 7878.35 831.67 53814.64 88888.00 2017-08-20 17:00:34.000 232 7878.44 831.49 53814.73 88888.00 2017-08-20 17:00:35.000 232 7878.52 831.36 53814.79 88888.00 2017-08-20 17:00:36.000 232 7878.60 831.27 53814.85 88888.00 2017-08-20 17:00:37.000 232 7878.67 831.18 53814.89 88888.00 2017-08-20 17:00:38.000 232 7878.72 831.09 53814.93 88888.00 2017-08-20 17:00:39.000 232 7878.76 831.04 53814.93 88888.00 2017-08-20 17:00:40.000 232 7878.79 830.97 53814.94 88888.00 2017-08-20 17:00:41.000 232 7878.81 830.87 53814.97 88888.00 2017-08-20 17:00:42.000 232 7878.84 830.79 53814.98 88888.00 2017-08-20 17:00:43.000 232 7878.87 830.71 53814.98 88888.00 2017-08-20 17:00:44.000 232 7878.89 830.63 53814.98 88888.00 2017-08-20 17:00:45.000 232 7878.92 830.55 53815.00 88888.00 2017-08-20 17:00:46.000 232 7878.94 830.46 53815.00 88888.00 2017-08-20 17:00:47.000 232 7878.94 830.37 53814.98 88888.00 2017-08-20 17:00:48.000 232 7878.95 830.29 53814.98 88888.00 2017-08-20 17:00:49.000 232 7878.97 830.18 53815.01 88888.00 2017-08-20 17:00:50.000 232 7878.99 830.07 53815.03 88888.00 2017-08-20 17:00:51.000 232 7879.00 829.99 53815.04 88888.00 2017-08-20 17:00:52.000 232 7879.03 829.90 53815.04 88888.00 2017-08-20 17:00:53.000 232 7879.05 829.79 53815.05 88888.00 2017-08-20 17:00:54.000 232 7879.06 829.67 53815.07 88888.00 2017-08-20 17:00:55.000 232 7879.05 829.55 53815.07 88888.00 2017-08-20 17:00:56.000 232 7879.05 829.42 53815.07 88888.00 2017-08-20 17:00:57.000 232 7879.03 829.27 53815.06 88888.00 2017-08-20 17:00:58.000 232 7879.00 829.14 53815.04 88888.00 2017-08-20 17:00:59.000 232 7879.00 829.02 53815.04 88888.00 2017-08-20 17:01:00.000 232 7879.02 828.90 53815.05 88888.00 2017-08-20 17:01:01.000 232 7879.01 828.79 53815.04 88888.00 2017-08-20 17:01:02.000 232 7879.02 828.72 53815.03 88888.00 2017-08-20 17:01:03.000 232 7879.02 828.67 53815.02 88888.00 2017-08-20 17:01:04.000 232 7879.00 828.63 53814.99 88888.00 2017-08-20 17:01:05.000 232 7878.99 828.58 53814.96 88888.00 2017-08-20 17:01:06.000 232 7878.98 828.52 53814.93 88888.00 2017-08-20 17:01:07.000 232 7878.96 828.45 53814.89 88888.00 2017-08-20 17:01:08.000 232 7878.93 828.40 53814.86 88888.00 2017-08-20 17:01:09.000 232 7878.90 828.37 53814.85 88888.00 2017-08-20 17:01:10.000 232 7878.88 828.29 53814.84 88888.00 2017-08-20 17:01:11.000 232 7878.86 828.19 53814.82 88888.00 2017-08-20 17:01:12.000 232 7878.81 828.10 53814.79 88888.00 2017-08-20 17:01:13.000 232 7878.77 827.99 53814.77 88888.00 2017-08-20 17:01:14.000 232 7878.75 827.87 53814.75 88888.00 2017-08-20 17:01:15.000 232 7878.72 827.75 53814.75 88888.00 2017-08-20 17:01:16.000 232 7878.67 827.62 53814.73 88888.00 2017-08-20 17:01:17.000 232 7878.63 827.48 53814.70 88888.00 2017-08-20 17:01:18.000 232 7878.60 827.36 53814.68 88888.00 2017-08-20 17:01:19.000 232 7878.55 827.22 53814.66 88888.00 2017-08-20 17:01:20.000 232 7878.47 827.07 53814.60 88888.00 2017-08-20 17:01:21.000 232 7878.37 826.93 53814.53 88888.00 2017-08-20 17:01:22.000 232 7878.27 826.77 53814.46 88888.00 2017-08-20 17:01:23.000 232 7878.16 826.60 53814.39 88888.00 2017-08-20 17:01:24.000 232 7878.05 826.43 53814.32 88888.00 2017-08-20 17:01:25.000 232 7877.94 826.29 53814.25 88888.00 2017-08-20 17:01:26.000 232 7877.83 826.12 53814.18 88888.00 2017-08-20 17:01:27.000 232 7877.72 825.94 53814.12 88888.00 2017-08-20 17:01:28.000 232 7877.64 825.78 53814.08 88888.00 2017-08-20 17:01:29.000 232 7877.57 825.64 53814.04 88888.00 2017-08-20 17:01:30.000 232 7877.51 825.53 53814.01 88888.00 2017-08-20 17:01:31.000 232 7877.46 825.45 53813.97 88888.00 2017-08-20 17:01:32.000 232 7877.41 825.39 53813.92 88888.00 2017-08-20 17:01:33.000 232 7877.38 825.35 53813.88 88888.00 2017-08-20 17:01:34.000 232 7877.35 825.31 53813.83 88888.00 2017-08-20 17:01:35.000 232 7877.31 825.29 53813.77 88888.00 2017-08-20 17:01:36.000 232 7877.28 825.30 53813.72 88888.00 2017-08-20 17:01:37.000 232 7877.26 825.28 53813.70 88888.00 2017-08-20 17:01:38.000 232 7877.24 825.24 53813.68 88888.00 2017-08-20 17:01:39.000 232 7877.25 825.21 53813.67 88888.00 2017-08-20 17:01:40.000 232 7877.28 825.16 53813.68 88888.00 2017-08-20 17:01:41.000 232 7877.31 825.09 53813.70 88888.00 2017-08-20 17:01:42.000 232 7877.36 825.06 53813.71 88888.00 2017-08-20 17:01:43.000 232 7877.43 825.06 53813.73 88888.00 2017-08-20 17:01:44.000 232 7877.50 825.06 53813.76 88888.00 2017-08-20 17:01:45.000 232 7877.57 825.08 53813.77 88888.00 2017-08-20 17:01:46.000 232 7877.64 825.10 53813.78 88888.00 2017-08-20 17:01:47.000 232 7877.69 825.14 53813.78 88888.00 2017-08-20 17:01:48.000 232 7877.74 825.19 53813.75 88888.00 2017-08-20 17:01:49.000 232 7877.76 825.25 53813.69 88888.00 2017-08-20 17:01:50.000 232 7877.76 825.30 53813.63 88888.00 2017-08-20 17:01:51.000 232 7877.74 825.36 53813.57 88888.00 2017-08-20 17:01:52.000 232 7877.72 825.41 53813.50 88888.00 2017-08-20 17:01:53.000 232 7877.69 825.49 53813.43 88888.00 2017-08-20 17:01:54.000 232 7877.67 825.59 53813.35 88888.00 2017-08-20 17:01:55.000 232 7877.63 825.68 53813.27 88888.00 2017-08-20 17:01:56.000 232 7877.60 825.74 53813.20 88888.00 2017-08-20 17:01:57.000 232 7877.57 825.81 53813.14 88888.00 2017-08-20 17:01:58.000 232 7877.56 825.87 53813.11 88888.00 2017-08-20 17:01:59.000 232 7877.54 825.91 53813.06 88888.00 2017-08-20 17:02:00.000 232 7877.51 825.95 53813.02 88888.00 2017-08-20 17:02:01.000 232 7877.49 825.96 53812.99 88888.00 2017-08-20 17:02:02.000 232 7877.46 825.95 53812.95 88888.00 2017-08-20 17:02:03.000 232 7877.42 825.94 53812.92 88888.00 2017-08-20 17:02:04.000 232 7877.38 825.91 53812.89 88888.00 2017-08-20 17:02:05.000 232 7877.35 825.88 53812.86 88888.00 2017-08-20 17:02:06.000 232 7877.33 825.84 53812.82 88888.00 2017-08-20 17:02:07.000 232 7877.31 825.79 53812.82 88888.00 2017-08-20 17:02:08.000 232 7877.32 825.74 53812.85 88888.00 2017-08-20 17:02:09.000 232 7877.36 825.68 53812.89 88888.00 2017-08-20 17:02:10.000 232 7877.39 825.61 53812.91 88888.00 2017-08-20 17:02:11.000 232 7877.41 825.52 53812.95 88888.00 2017-08-20 17:02:12.000 232 7877.41 825.40 53812.98 88888.00 2017-08-20 17:02:13.000 232 7877.39 825.21 53812.98 88888.00 2017-08-20 17:02:14.000 232 7877.36 825.00 53812.98 88888.00 2017-08-20 17:02:15.000 232 7877.35 824.80 53813.02 88888.00 2017-08-20 17:02:16.000 232 7877.31 824.59 53813.05 88888.00 2017-08-20 17:02:17.000 232 7877.27 824.37 53813.05 88888.00 2017-08-20 17:02:18.000 232 7877.24 824.17 53813.05 88888.00 2017-08-20 17:02:19.000 232 7877.19 823.99 53813.06 88888.00 2017-08-20 17:02:20.000 232 7877.16 823.80 53813.07 88888.00 2017-08-20 17:02:21.000 232 7877.13 823.62 53813.08 88888.00 2017-08-20 17:02:22.000 232 7877.10 823.48 53813.09 88888.00 2017-08-20 17:02:23.000 232 7877.06 823.35 53813.09 88888.00 2017-08-20 17:02:24.000 232 7877.03 823.22 53813.08 88888.00 2017-08-20 17:02:25.000 232 7877.00 823.10 53813.09 88888.00 2017-08-20 17:02:26.000 232 7876.96 823.00 53813.09 88888.00 2017-08-20 17:02:27.000 232 7876.92 822.92 53813.09 88888.00 2017-08-20 17:02:28.000 232 7876.86 822.86 53813.06 88888.00 2017-08-20 17:02:29.000 232 7876.80 822.82 53813.01 88888.00 2017-08-20 17:02:30.000 232 7876.69 822.80 53812.92 88888.00 2017-08-20 17:02:31.000 232 7876.55 822.82 53812.80 88888.00 2017-08-20 17:02:32.000 232 7876.40 822.85 53812.67 88888.00 2017-08-20 17:02:33.000 232 7876.19 822.87 53812.49 88888.00 2017-08-20 17:02:34.000 232 7875.91 822.90 53812.25 88888.00 2017-08-20 17:02:35.000 232 7875.61 822.95 53811.98 88888.00 2017-08-20 17:02:36.000 232 7875.26 822.97 53811.71 88888.00 2017-08-20 17:02:37.000 232 7874.84 823.00 53811.38 88888.00 2017-08-20 17:02:38.000 232 7874.38 823.05 53811.02 88888.00 2017-08-20 17:02:39.000 232 7873.90 823.06 53810.64 88888.00 2017-08-20 17:02:40.000 232 7873.39 823.11 53810.26 88888.00 2017-08-20 17:02:41.000 232 7872.87 823.21 53809.86 88888.00 2017-08-20 17:02:42.000 232 7872.34 823.32 53809.45 88888.00 2017-08-20 17:02:43.000 232 7871.79 823.44 53809.02 88888.00 2017-08-20 17:02:44.000 232 7871.23 823.60 53808.61 88888.00 2017-08-20 17:02:45.000 232 7870.70 823.77 53808.20 88888.00 2017-08-20 17:02:46.000 232 7870.18 823.92 53807.83 88888.00 2017-08-20 17:02:47.000 232 7869.68 824.07 53807.49 88888.00 2017-08-20 17:02:48.000 232 7869.24 824.20 53807.20 88888.00 2017-08-20 17:02:49.000 232 7868.85 824.30 53806.97 88888.00 2017-08-20 17:02:50.000 232 7868.51 824.44 53806.77 88888.00 2017-08-20 17:02:51.000 232 7868.20 824.57 53806.58 88888.00 2017-08-20 17:02:52.000 232 7867.93 824.69 53806.42 88888.00 2017-08-20 17:02:53.000 232 7867.71 824.80 53806.30 88888.00 2017-08-20 17:02:54.000 232 7867.52 824.92 53806.18 88888.00 2017-08-20 17:02:55.000 232 7867.35 825.01 53806.10 88888.00 2017-08-20 17:02:56.000 232 7867.20 825.08 53806.05 88888.00 2017-08-20 17:02:57.000 232 7867.08 825.16 53806.00 88888.00 2017-08-20 17:02:58.000 232 7866.98 825.25 53805.96 88888.00 2017-08-20 17:02:59.000 232 7866.92 825.31 53805.93 88888.00 2017-08-20 17:03:00.000 232 7866.87 825.36 53805.90 88888.00 2017-08-20 17:03:01.000 232 7866.80 825.39 53805.89 88888.00 2017-08-20 17:03:02.000 232 7866.76 825.42 53805.90 88888.00 2017-08-20 17:03:03.000 232 7866.76 825.45 53805.92 88888.00 2017-08-20 17:03:04.000 232 7866.77 825.45 53805.96 88888.00 2017-08-20 17:03:05.000 232 7866.79 825.41 53806.03 88888.00 2017-08-20 17:03:06.000 232 7866.83 825.34 53806.09 88888.00 2017-08-20 17:03:07.000 232 7866.85 825.28 53806.13 88888.00 2017-08-20 17:03:08.000 232 7866.87 825.20 53806.18 88888.00 2017-08-20 17:03:09.000 232 7866.89 825.08 53806.24 88888.00 2017-08-20 17:03:10.000 232 7866.91 824.96 53806.27 88888.00 2017-08-20 17:03:11.000 232 7866.93 824.82 53806.31 88888.00 2017-08-20 17:03:12.000 232 7866.94 824.60 53806.37 88888.00 2017-08-20 17:03:13.000 232 7866.92 824.34 53806.41 88888.00 2017-08-20 17:03:14.000 232 7866.89 824.11 53806.44 88888.00 2017-08-20 17:03:15.000 232 7866.86 823.84 53806.48 88888.00 2017-08-20 17:03:16.000 232 7866.83 823.54 53806.55 88888.00 2017-08-20 17:03:17.000 232 7866.82 823.26 53806.61 88888.00 2017-08-20 17:03:18.000 232 7866.80 822.97 53806.64 88888.00 2017-08-20 17:03:19.000 232 7866.75 822.68 53806.65 88888.00 2017-08-20 17:03:20.000 232 7866.68 822.39 53806.66 88888.00 2017-08-20 17:03:21.000 232 7866.62 822.08 53806.68 88888.00 2017-08-20 17:03:22.000 232 7866.57 821.76 53806.70 88888.00 2017-08-20 17:03:23.000 232 7866.54 821.44 53806.75 88888.00 2017-08-20 17:03:24.000 232 7866.52 821.07 53806.84 88888.00 2017-08-20 17:03:25.000 232 7866.55 820.70 53806.95 88888.00 2017-08-20 17:03:26.000 232 7866.59 820.35 53807.06 88888.00 2017-08-20 17:03:27.000 232 7866.63 820.00 53807.18 88888.00 2017-08-20 17:03:28.000 232 7866.68 819.66 53807.30 88888.00 2017-08-20 17:03:29.000 232 7866.73 819.39 53807.38 88888.00 2017-08-20 17:03:30.000 232 7866.79 819.16 53807.44 88888.00 2017-08-20 17:03:31.000 232 7866.82 818.94 53807.48 88888.00 2017-08-20 17:03:32.000 232 7866.83 818.78 53807.48 88888.00 2017-08-20 17:03:33.000 232 7866.81 818.64 53807.45 88888.00 2017-08-20 17:03:34.000 232 7866.75 818.52 53807.41 88888.00 2017-08-20 17:03:35.000 232 7866.68 818.43 53807.34 88888.00 2017-08-20 17:03:36.000 232 7866.59 818.38 53807.24 88888.00 2017-08-20 17:03:37.000 232 7866.43 818.38 53807.10 88888.00 2017-08-20 17:03:38.000 232 7866.24 818.42 53806.92 88888.00 2017-08-20 17:03:39.000 232 7866.03 818.46 53806.71 88888.00 2017-08-20 17:03:40.000 232 7865.77 818.52 53806.49 88888.00 2017-08-20 17:03:41.000 232 7865.49 818.59 53806.25 88888.00 2017-08-20 17:03:42.000 232 7865.21 818.67 53806.03 88888.00 2017-08-20 17:03:43.000 232 7864.94 818.78 53805.80 88888.00 2017-08-20 17:03:44.000 232 7864.67 818.90 53805.57 88888.00 2017-08-20 17:03:45.000 232 7864.37 819.03 53805.34 88888.00 2017-08-20 17:03:46.000 232 7864.06 819.16 53805.10 88888.00 2017-08-20 17:03:47.000 232 7863.76 819.29 53804.88 88888.00 2017-08-20 17:03:48.000 232 7863.48 819.44 53804.67 88888.00 2017-08-20 17:03:49.000 232 7863.24 819.64 53804.46 88888.00 2017-08-20 17:03:50.000 232 7863.01 819.84 53804.27 88888.00 2017-08-20 17:03:51.000 232 7862.77 820.01 53804.09 88888.00 2017-08-20 17:03:52.000 232 7862.52 820.20 53803.91 88888.00 2017-08-20 17:03:53.000 232 7862.28 820.41 53803.73 88888.00 2017-08-20 17:03:54.000 232 7862.05 820.65 53803.55 88888.00 2017-08-20 17:03:55.000 232 7861.85 820.92 53803.36 88888.00 2017-08-20 17:03:56.000 232 7861.66 821.22 53803.18 88888.00 2017-08-20 17:03:57.000 232 7861.48 821.52 53803.02 88888.00 2017-08-20 17:03:58.000 232 7861.32 821.85 53802.88 88888.00 2017-08-20 17:03:59.000 232 7861.16 822.20 53802.75 88888.00 2017-08-20 17:04:00.000 232 7861.01 822.53 53802.61 88888.00 2017-08-20 17:04:01.000 232 7860.87 822.86 53802.47 88888.00 2017-08-20 17:04:02.000 232 7860.71 823.20 53802.32 88888.00 2017-08-20 17:04:03.000 232 7860.55 823.54 53802.18 88888.00 2017-08-20 17:04:04.000 232 7860.41 823.84 53802.05 88888.00 2017-08-20 17:04:05.000 232 7860.27 824.11 53801.93 88888.00 2017-08-20 17:04:06.000 232 7860.16 824.39 53801.84 88888.00 2017-08-20 17:04:07.000 232 7860.08 824.69 53801.76 88888.00 2017-08-20 17:04:08.000 232 7859.99 824.93 53801.68 88888.00 2017-08-20 17:04:09.000 232 7859.89 825.15 53801.63 88888.00 2017-08-20 17:04:10.000 232 7859.81 825.38 53801.60 88888.00 2017-08-20 17:04:11.000 232 7859.73 825.57 53801.54 88888.00 2017-08-20 17:04:12.000 232 7859.67 825.74 53801.46 88888.00 2017-08-20 17:04:13.000 232 7859.59 825.92 53801.39 88888.00 2017-08-20 17:04:14.000 232 7859.47 826.07 53801.32 88888.00 2017-08-20 17:04:15.000 232 7859.35 826.15 53801.26 88888.00 2017-08-20 17:04:16.000 232 7859.24 826.21 53801.20 88888.00 2017-08-20 17:04:17.000 232 7859.12 826.27 53801.14 88888.00 2017-08-20 17:04:18.000 232 7859.01 826.30 53801.10 88888.00 2017-08-20 17:04:19.000 232 7858.91 826.31 53801.08 88888.00 2017-08-20 17:04:20.000 232 7858.83 826.30 53801.06 88888.00 2017-08-20 17:04:21.000 232 7858.78 826.30 53801.06 88888.00 2017-08-20 17:04:22.000 232 7858.73 826.31 53801.07 88888.00 2017-08-20 17:04:23.000 232 7858.65 826.27 53801.05 88888.00 2017-08-20 17:04:24.000 232 7858.56 826.21 53801.04 88888.00 2017-08-20 17:04:25.000 232 7858.48 826.14 53801.03 88888.00 2017-08-20 17:04:26.000 232 7858.40 826.03 53801.04 88888.00 2017-08-20 17:04:27.000 232 7858.34 825.92 53801.06 88888.00 2017-08-20 17:04:28.000 232 7858.31 825.81 53801.10 88888.00 2017-08-20 17:04:29.000 232 7858.29 825.70 53801.15 88888.00 2017-08-20 17:04:30.000 232 7858.27 825.56 53801.20 88888.00 2017-08-20 17:04:31.000 232 7858.27 825.41 53801.25 88888.00 2017-08-20 17:04:32.000 232 7858.27 825.25 53801.32 88888.00 2017-08-20 17:04:33.000 232 7858.28 825.07 53801.40 88888.00 2017-08-20 17:04:34.000 232 7858.28 824.88 53801.48 88888.00 2017-08-20 17:04:35.000 232 7858.31 824.68 53801.59 88888.00 2017-08-20 17:04:36.000 232 7858.36 824.51 53801.69 88888.00 2017-08-20 17:04:37.000 232 7858.42 824.35 53801.79 88888.00 2017-08-20 17:04:38.000 232 7858.50 824.20 53801.91 88888.00 2017-08-20 17:04:39.000 232 7858.60 824.05 53802.05 88888.00 2017-08-20 17:04:40.000 232 7858.69 823.88 53802.18 88888.00 2017-08-20 17:04:41.000 232 7858.79 823.72 53802.32 88888.00 2017-08-20 17:04:42.000 232 7858.91 823.59 53802.45 88888.00 2017-08-20 17:04:43.000 232 7859.05 823.48 53802.60 88888.00 2017-08-20 17:04:44.000 232 7859.21 823.37 53802.77 88888.00 2017-08-20 17:04:45.000 232 7859.37 823.27 53802.92 88888.00 2017-08-20 17:04:46.000 232 7859.53 823.20 53803.06 88888.00 2017-08-20 17:04:47.000 232 7859.68 823.15 53803.20 88888.00 2017-08-20 17:04:48.000 232 7859.83 823.12 53803.32 88888.00 2017-08-20 17:04:49.000 232 7859.97 823.10 53803.43 88888.00 2017-08-20 17:04:50.000 232 7860.09 823.08 53803.52 88888.00 2017-08-20 17:04:51.000 232 7860.21 823.05 53803.60 88888.00 2017-08-20 17:04:52.000 232 7860.34 823.02 53803.70 88888.00 2017-08-20 17:04:53.000 232 7860.46 823.02 53803.81 88888.00 2017-08-20 17:04:54.000 232 7860.61 823.02 53803.92 88888.00 2017-08-20 17:04:55.000 232 7860.78 823.04 53804.05 88888.00 2017-08-20 17:04:56.000 232 7860.95 823.08 53804.20 88888.00 2017-08-20 17:04:57.000 232 7861.15 823.14 53804.35 88888.00 2017-08-20 17:04:58.000 232 7861.36 823.22 53804.49 88888.00 2017-08-20 17:04:59.000 232 7861.55 823.33 53804.61 88888.00 2017-08-20 17:05:00.000 232 7861.72 823.45 53804.71 88888.00 2017-08-20 17:05:01.000 232 7861.88 823.55 53804.81 88888.00 2017-08-20 17:05:02.000 232 7862.03 823.64 53804.90 88888.00 2017-08-20 17:05:03.000 232 7862.16 823.75 53804.99 88888.00 2017-08-20 17:05:04.000 232 7862.27 823.85 53805.05 88888.00 2017-08-20 17:05:05.000 232 7862.36 823.95 53805.09 88888.00 2017-08-20 17:05:06.000 232 7862.44 824.05 53805.12 88888.00 2017-08-20 17:05:07.000 232 7862.47 824.16 53805.14 88888.00 2017-08-20 17:05:08.000 232 7862.50 824.23 53805.16 88888.00 2017-08-20 17:05:09.000 232 7862.53 824.29 53805.18 88888.00 2017-08-20 17:05:10.000 232 7862.55 824.37 53805.20 88888.00 2017-08-20 17:05:11.000 232 7862.59 824.43 53805.25 88888.00 2017-08-20 17:05:12.000 232 7862.63 824.47 53805.29 88888.00 2017-08-20 17:05:13.000 232 7862.67 824.53 53805.34 88888.00 2017-08-20 17:05:14.000 232 7862.71 824.59 53805.38 88888.00 2017-08-20 17:05:15.000 232 7862.74 824.63 53805.41 88888.00 2017-08-20 17:05:16.000 232 7862.75 824.66 53805.44 88888.00 2017-08-20 17:05:17.000 232 7862.75 824.69 53805.44 88888.00 2017-08-20 17:05:18.000 232 7862.75 824.72 53805.43 88888.00 2017-08-20 17:05:19.000 232 7862.73 824.76 53805.46 88888.00 2017-08-20 17:05:20.000 232 7862.72 824.79 53805.47 88888.00 2017-08-20 17:05:21.000 232 7862.71 824.81 53805.47 88888.00 2017-08-20 17:05:22.000 232 7862.69 824.82 53805.49 88888.00 2017-08-20 17:05:23.000 232 7862.68 824.83 53805.51 88888.00 2017-08-20 17:05:24.000 232 7862.67 824.84 53805.53 88888.00 2017-08-20 17:05:25.000 232 7862.65 824.85 53805.54 88888.00 2017-08-20 17:05:26.000 232 7862.64 824.86 53805.57 88888.00 2017-08-20 17:05:27.000 232 7862.65 824.86 53805.62 88888.00 2017-08-20 17:05:28.000 232 7862.68 824.83 53805.69 88888.00 2017-08-20 17:05:29.000 232 7862.72 824.81 53805.77 88888.00 2017-08-20 17:05:30.000 232 7862.77 824.77 53805.88 88888.00 2017-08-20 17:05:31.000 232 7862.83 824.70 53805.98 88888.00 2017-08-20 17:05:32.000 232 7862.91 824.63 53806.09 88888.00 2017-08-20 17:05:33.000 232 7863.00 824.57 53806.20 88888.00 2017-08-20 17:05:34.000 232 7863.07 824.48 53806.30 88888.00 2017-08-20 17:05:35.000 232 7863.15 824.40 53806.39 88888.00 2017-08-20 17:05:36.000 232 7863.20 824.32 53806.48 88888.00 2017-08-20 17:05:37.000 232 7863.25 824.22 53806.55 88888.00 2017-08-20 17:05:38.000 232 7863.31 824.13 53806.62 88888.00 2017-08-20 17:05:39.000 232 7863.36 824.04 53806.70 88888.00 2017-08-20 17:05:40.000 232 7863.40 823.98 53806.77 88888.00 2017-08-20 17:05:41.000 232 7863.45 823.92 53806.83 88888.00 2017-08-20 17:05:42.000 232 7863.49 823.84 53806.89 88888.00 2017-08-20 17:05:43.000 232 7863.51 823.76 53806.93 88888.00 2017-08-20 17:05:44.000 232 7863.53 823.69 53806.97 88888.00 2017-08-20 17:05:45.000 232 7863.53 823.63 53806.99 88888.00 2017-08-20 17:05:46.000 232 7863.54 823.58 53807.01 88888.00 2017-08-20 17:05:47.000 232 7863.54 823.54 53807.04 88888.00 2017-08-20 17:05:48.000 232 7863.54 823.49 53807.06 88888.00 2017-08-20 17:05:49.000 232 7863.52 823.46 53807.05 88888.00 2017-08-20 17:05:50.000 232 7863.48 823.44 53807.04 88888.00 2017-08-20 17:05:51.000 232 7863.44 823.44 53807.02 88888.00 2017-08-20 17:05:52.000 232 7863.39 823.47 53807.00 88888.00 2017-08-20 17:05:53.000 232 7863.32 823.52 53806.95 88888.00 2017-08-20 17:05:54.000 232 7863.25 823.57 53806.90 88888.00 2017-08-20 17:05:55.000 232 7863.17 823.62 53806.86 88888.00 2017-08-20 17:05:56.000 232 7863.12 823.65 53806.84 88888.00 2017-08-20 17:05:57.000 232 7863.09 823.67 53806.84 88888.00 2017-08-20 17:05:58.000 232 7863.06 823.69 53806.86 88888.00 2017-08-20 17:05:59.000 232 7863.07 823.70 53806.89 88888.00 2017-08-20 17:06:00.000 232 7863.10 823.71 53806.93 88888.00 2017-08-20 17:06:01.000 232 7863.16 823.73 53807.00 88888.00 2017-08-20 17:06:02.000 232 7863.25 823.77 53807.11 88888.00 2017-08-20 17:06:03.000 232 7863.37 823.81 53807.21 88888.00 2017-08-20 17:06:04.000 232 7863.52 823.90 53807.33 88888.00 2017-08-20 17:06:05.000 232 7863.70 824.01 53807.45 88888.00 2017-08-20 17:06:06.000 232 7863.87 824.11 53807.58 88888.00 2017-08-20 17:06:07.000 232 7864.05 824.22 53807.70 88888.00 2017-08-20 17:06:08.000 232 7864.24 824.35 53807.82 88888.00 2017-08-20 17:06:09.000 232 7864.44 824.50 53807.94 88888.00 2017-08-20 17:06:10.000 232 7864.63 824.65 53808.06 88888.00 2017-08-20 17:06:11.000 232 7864.80 824.82 53808.17 88888.00 2017-08-20 17:06:12.000 232 7864.95 824.96 53808.26 88888.00 2017-08-20 17:06:13.000 232 7865.08 825.06 53808.34 88888.00 2017-08-20 17:06:14.000 232 7865.21 825.16 53808.40 88888.00 2017-08-20 17:06:15.000 232 7865.36 825.29 53808.48 88888.00 2017-08-20 17:06:16.000 232 7865.51 825.41 53808.57 88888.00 2017-08-20 17:06:17.000 232 7865.63 825.52 53808.64 88888.00 2017-08-20 17:06:18.000 232 7865.72 825.63 53808.69 88888.00 2017-08-20 17:06:19.000 232 7865.81 825.72 53808.74 88888.00 2017-08-20 17:06:20.000 232 7865.90 825.79 53808.80 88888.00 2017-08-20 17:06:21.000 232 7865.99 825.86 53808.86 88888.00 2017-08-20 17:06:22.000 232 7866.08 825.93 53808.93 88888.00 2017-08-20 17:06:23.000 232 7866.18 825.99 53809.00 88888.00 2017-08-20 17:06:24.000 232 7866.26 826.02 53809.06 88888.00 2017-08-20 17:06:25.000 232 7866.32 826.03 53809.11 88888.00 2017-08-20 17:06:26.000 232 7866.34 825.98 53809.15 88888.00 2017-08-20 17:06:27.000 232 7866.34 825.91 53809.18 88888.00 2017-08-20 17:06:28.000 232 7866.36 825.87 53809.22 88888.00 2017-08-20 17:06:29.000 232 7866.39 825.87 53809.27 88888.00 2017-08-20 17:06:30.000 232 7866.44 825.87 53809.32 88888.00 2017-08-20 17:06:31.000 232 7866.50 825.90 53809.38 88888.00 2017-08-20 17:06:32.000 232 7866.57 825.94 53809.44 88888.00 2017-08-20 17:06:33.000 232 7866.63 825.98 53809.50 88888.00 2017-08-20 17:06:34.000 232 7866.69 826.04 53809.54 88888.00 2017-08-20 17:06:35.000 232 7866.75 826.11 53809.59 88888.00 2017-08-20 17:06:36.000 232 7866.81 826.18 53809.64 88888.00 2017-08-20 17:06:37.000 232 7866.87 826.24 53809.70 88888.00 2017-08-20 17:06:38.000 232 7866.92 826.28 53809.75 88888.00 2017-08-20 17:06:39.000 232 7866.96 826.31 53809.80 88888.00 2017-08-20 17:06:40.000 232 7867.00 826.37 53809.85 88888.00 2017-08-20 17:06:41.000 232 7867.06 826.45 53809.87 88888.00 2017-08-20 17:06:42.000 232 7867.08 826.53 53809.89 88888.00 2017-08-20 17:06:43.000 232 7867.08 826.60 53809.91 88888.00 2017-08-20 17:06:44.000 232 7867.05 826.67 53809.91 88888.00 2017-08-20 17:06:45.000 232 7867.01 826.74 53809.88 88888.00 2017-08-20 17:06:46.000 232 7866.96 826.82 53809.85 88888.00 2017-08-20 17:06:47.000 232 7866.91 826.89 53809.82 88888.00 2017-08-20 17:06:48.000 232 7866.84 826.93 53809.78 88888.00 2017-08-20 17:06:49.000 232 7866.77 826.97 53809.74 88888.00 2017-08-20 17:06:50.000 232 7866.71 827.03 53809.70 88888.00 2017-08-20 17:06:51.000 232 7866.64 827.10 53809.66 88888.00 2017-08-20 17:06:52.000 232 7866.54 827.18 53809.62 88888.00 2017-08-20 17:06:53.000 232 7866.47 827.26 53809.58 88888.00 2017-08-20 17:06:54.000 232 7866.41 827.35 53809.57 88888.00 2017-08-20 17:06:55.000 232 7866.34 827.43 53809.55 88888.00 2017-08-20 17:06:56.000 232 7866.26 827.50 53809.52 88888.00 2017-08-20 17:06:57.000 232 7866.17 827.55 53809.48 88888.00 2017-08-20 17:06:58.000 232 7866.09 827.62 53809.45 88888.00 2017-08-20 17:06:59.000 232 7865.99 827.67 53809.43 88888.00 2017-08-20 17:07:00.000 232 7865.90 827.70 53809.39 88888.00 2017-08-20 17:07:01.000 232 7865.81 827.74 53809.36 88888.00 2017-08-20 17:07:02.000 232 7865.73 827.78 53809.36 88888.00 2017-08-20 17:07:03.000 232 7865.66 827.81 53809.35 88888.00 2017-08-20 17:07:04.000 232 7865.60 827.84 53809.35 88888.00 2017-08-20 17:07:05.000 232 7865.56 827.89 53809.36 88888.00 2017-08-20 17:07:06.000 232 7865.52 827.92 53809.39 88888.00 2017-08-20 17:07:07.000 232 7865.49 827.95 53809.42 88888.00 2017-08-20 17:07:08.000 232 7865.47 827.98 53809.44 88888.00 2017-08-20 17:07:09.000 232 7865.46 828.03 53809.47 88888.00 2017-08-20 17:07:10.000 232 7865.45 828.11 53809.49 88888.00 2017-08-20 17:07:11.000 232 7865.45 828.18 53809.50 88888.00 2017-08-20 17:07:12.000 232 7865.45 828.25 53809.52 88888.00 2017-08-20 17:07:13.000 232 7865.45 828.31 53809.55 88888.00 2017-08-20 17:07:14.000 232 7865.45 828.37 53809.60 88888.00 2017-08-20 17:07:15.000 232 7865.48 828.44 53809.67 88888.00 2017-08-20 17:07:16.000 232 7865.55 828.53 53809.75 88888.00 2017-08-20 17:07:17.000 232 7865.62 828.61 53809.82 88888.00 2017-08-20 17:07:18.000 232 7865.69 828.69 53809.90 88888.00 2017-08-20 17:07:19.000 232 7865.75 828.79 53809.96 88888.00 2017-08-20 17:07:20.000 232 7865.81 828.88 53810.00 88888.00 2017-08-20 17:07:21.000 232 7865.88 828.99 53810.06 88888.00 2017-08-20 17:07:22.000 232 7865.95 829.12 53810.13 88888.00 2017-08-20 17:07:23.000 232 7866.04 829.24 53810.22 88888.00 2017-08-20 17:07:24.000 232 7866.14 829.36 53810.30 88888.00 2017-08-20 17:07:25.000 232 7866.23 829.50 53810.38 88888.00 2017-08-20 17:07:26.000 232 7866.30 829.61 53810.45 88888.00 2017-08-20 17:07:27.000 232 7866.36 829.71 53810.50 88888.00 2017-08-20 17:07:28.000 232 7866.48 829.85 53810.58 88888.00 2017-08-20 17:07:29.000 232 7866.64 830.05 53810.70 88888.00 2017-08-20 17:07:30.000 232 7866.78 830.25 53810.81 88888.00 2017-08-20 17:07:31.000 232 7866.90 830.44 53810.88 88888.00 2017-08-20 17:07:32.000 232 7867.02 830.64 53810.94 88888.00 2017-08-20 17:07:33.000 232 7867.13 830.82 53811.00 88888.00 2017-08-20 17:07:34.000 232 7867.23 831.02 53811.07 88888.00 2017-08-20 17:07:35.000 232 7867.33 831.22 53811.13 88888.00 2017-08-20 17:07:36.000 232 7867.42 831.41 53811.19 88888.00 2017-08-20 17:07:37.000 232 7867.50 831.59 53811.23 88888.00 2017-08-20 17:07:38.000 232 7867.56 831.76 53811.27 88888.00 2017-08-20 17:07:39.000 232 7867.60 831.90 53811.32 88888.00 2017-08-20 17:07:40.000 232 7867.64 832.02 53811.35 88888.00 2017-08-20 17:07:41.000 232 7867.68 832.16 53811.38 88888.00 2017-08-20 17:07:42.000 232 7867.71 832.30 53811.41 88888.00 2017-08-20 17:07:43.000 232 7867.76 832.44 53811.44 88888.00 2017-08-20 17:07:44.000 232 7867.81 832.60 53811.48 88888.00 2017-08-20 17:07:45.000 232 7867.84 832.74 53811.51 88888.00 2017-08-20 17:07:46.000 232 7867.86 832.86 53811.52 88888.00 2017-08-20 17:07:47.000 232 7867.85 832.97 53811.53 88888.00 2017-08-20 17:07:48.000 232 7867.80 833.05 53811.51 88888.00 2017-08-20 17:07:49.000 232 7867.75 833.10 53811.51 88888.00 2017-08-20 17:07:50.000 232 7867.71 833.12 53811.53 88888.00 2017-08-20 17:07:51.000 232 7867.68 833.12 53811.55 88888.00 2017-08-20 17:07:52.000 232 7867.66 833.11 53811.58 88888.00 2017-08-20 17:07:53.000 232 7867.62 833.10 53811.59 88888.00 2017-08-20 17:07:54.000 232 7867.57 833.10 53811.60 88888.00 2017-08-20 17:07:55.000 232 7867.52 833.09 53811.62 88888.00 2017-08-20 17:07:56.000 232 7867.47 833.07 53811.63 88888.00 2017-08-20 17:07:57.000 232 7867.43 833.03 53811.67 88888.00 2017-08-20 17:07:58.000 232 7867.41 832.98 53811.72 88888.00 2017-08-20 17:07:59.000 232 7867.41 832.94 53811.79 88888.00 2017-08-20 17:08:00.000 232 7867.42 832.89 53811.87 88888.00 2017-08-20 17:08:01.000 232 7867.46 832.86 53811.97 88888.00 2017-08-20 17:08:02.000 232 7867.53 832.84 53812.08 88888.00 2017-08-20 17:08:03.000 232 7867.60 832.81 53812.18 88888.00 2017-08-20 17:08:04.000 232 7867.65 832.81 53812.27 88888.00 2017-08-20 17:08:05.000 232 7867.72 832.82 53812.36 88888.00 2017-08-20 17:08:06.000 232 7867.81 832.85 53812.46 88888.00 2017-08-20 17:08:07.000 232 7867.91 832.86 53812.57 88888.00 2017-08-20 17:08:08.000 232 7868.00 832.86 53812.68 88888.00 2017-08-20 17:08:09.000 232 7868.10 832.85 53812.79 88888.00 2017-08-20 17:08:10.000 232 7868.21 832.86 53812.91 88888.00 2017-08-20 17:08:11.000 232 7868.34 832.87 53813.04 88888.00 2017-08-20 17:08:12.000 232 7868.50 832.91 53813.18 88888.00 2017-08-20 17:08:13.000 232 7868.67 832.98 53813.33 88888.00 2017-08-20 17:08:14.000 232 7868.82 833.06 53813.47 88888.00 2017-08-20 17:08:15.000 232 7868.95 833.12 53813.58 88888.00 2017-08-20 17:08:16.000 232 7869.05 833.16 53813.66 88888.00 2017-08-20 17:08:17.000 232 7869.13 833.19 53813.75 88888.00 2017-08-20 17:08:18.000 232 7869.23 833.21 53813.85 88888.00 2017-08-20 17:08:19.000 232 7869.36 833.24 53813.97 88888.00 2017-08-20 17:08:20.000 232 7869.52 833.27 53814.10 88888.00 2017-08-20 17:08:21.000 232 7869.67 833.29 53814.24 88888.00 2017-08-20 17:08:22.000 232 7869.83 833.32 53814.38 88888.00 2017-08-20 17:08:23.000 232 7870.02 833.37 53814.54 88888.00 2017-08-20 17:08:24.000 232 7870.21 833.43 53814.69 88888.00 2017-08-20 17:08:25.000 232 7870.37 833.48 53814.83 88888.00 2017-08-20 17:08:26.000 232 7870.51 833.54 53814.94 88888.00 2017-08-20 17:08:27.000 232 7870.63 833.58 53815.04 88888.00 2017-08-20 17:08:28.000 232 7870.75 833.60 53815.12 88888.00 2017-08-20 17:08:29.000 232 7870.85 833.60 53815.21 88888.00 2017-08-20 17:08:30.000 232 7870.93 833.56 53815.30 88888.00 2017-08-20 17:08:31.000 232 7871.01 833.52 53815.39 88888.00 2017-08-20 17:08:32.000 232 7871.07 833.44 53815.49 88888.00 2017-08-20 17:08:33.000 232 7871.12 833.33 53815.58 88888.00 2017-08-20 17:08:34.000 232 7871.17 833.21 53815.66 88888.00 2017-08-20 17:08:35.000 232 7871.20 833.07 53815.74 88888.00 2017-08-20 17:08:36.000 232 7871.21 832.92 53815.81 88888.00 2017-08-20 17:08:37.000 232 7871.24 832.77 53815.89 88888.00 2017-08-20 17:08:38.000 232 7871.28 832.59 53815.98 88888.00 2017-08-20 17:08:39.000 232 7871.32 832.42 53816.07 88888.00 2017-08-20 17:08:40.000 232 7871.37 832.27 53816.16 88888.00 2017-08-20 17:08:41.000 232 7871.41 832.13 53816.25 88888.00 2017-08-20 17:08:42.000 232 7871.46 831.98 53816.33 88888.00 2017-08-20 17:08:43.000 232 7871.50 831.84 53816.42 88888.00 2017-08-20 17:08:44.000 232 7871.54 831.71 53816.50 88888.00 2017-08-20 17:08:45.000 232 7871.58 831.59 53816.59 88888.00 2017-08-20 17:08:46.000 232 7871.63 831.50 53816.68 88888.00 2017-08-20 17:08:47.000 232 7871.70 831.43 53816.77 88888.00 2017-08-20 17:08:48.000 232 7871.76 831.37 53816.85 88888.00 2017-08-20 17:08:49.000 232 7871.84 831.32 53816.93 88888.00 2017-08-20 17:08:50.000 232 7871.92 831.29 53817.02 88888.00 2017-08-20 17:08:51.000 232 7872.01 831.27 53817.12 88888.00 2017-08-20 17:08:52.000 232 7872.10 831.22 53817.20 88888.00 2017-08-20 17:08:53.000 232 7872.19 831.19 53817.29 88888.00 2017-08-20 17:08:54.000 232 7872.29 831.19 53817.38 88888.00 2017-08-20 17:08:55.000 232 7872.38 831.20 53817.45 88888.00 2017-08-20 17:08:56.000 232 7872.48 831.20 53817.51 88888.00 2017-08-20 17:08:57.000 232 7872.56 831.19 53817.57 88888.00 2017-08-20 17:08:58.000 232 7872.64 831.18 53817.65 88888.00 2017-08-20 17:08:59.000 232 7872.71 831.16 53817.73 88888.00 2017-08-20 17:09:00.000 232 7872.79 831.15 53817.80 88888.00 2017-08-20 17:09:01.000 232 7872.86 831.18 53817.86 88888.00 2017-08-20 17:09:02.000 232 7872.94 831.23 53817.91 88888.00 2017-08-20 17:09:03.000 232 7873.01 831.27 53817.94 88888.00 2017-08-20 17:09:04.000 232 7873.08 831.32 53817.99 88888.00 2017-08-20 17:09:05.000 232 7873.14 831.39 53818.05 88888.00 2017-08-20 17:09:06.000 232 7873.21 831.44 53818.11 88888.00 2017-08-20 17:09:07.000 232 7873.28 831.50 53818.15 88888.00 2017-08-20 17:09:08.000 232 7873.33 831.60 53818.17 88888.00 2017-08-20 17:09:09.000 232 7873.39 831.72 53818.20 88888.00 2017-08-20 17:09:10.000 232 7873.44 831.82 53818.22 88888.00 2017-08-20 17:09:11.000 232 7873.50 831.95 53818.25 88888.00 2017-08-20 17:09:12.000 232 7873.56 832.11 53818.29 88888.00 2017-08-20 17:09:13.000 232 7873.61 832.25 53818.32 88888.00 2017-08-20 17:09:14.000 232 7873.63 832.36 53818.32 88888.00 2017-08-20 17:09:15.000 232 7873.63 832.46 53818.31 88888.00 2017-08-20 17:09:16.000 232 7873.64 832.54 53818.31 88888.00 2017-08-20 17:09:17.000 232 7873.66 832.63 53818.33 88888.00 2017-08-20 17:09:18.000 232 7873.69 832.74 53818.35 88888.00 2017-08-20 17:09:19.000 232 7873.74 832.87 53818.38 88888.00 2017-08-20 17:09:20.000 232 7873.78 833.00 53818.41 88888.00 2017-08-20 17:09:21.000 232 7873.82 833.13 53818.43 88888.00 2017-08-20 17:09:22.000 232 7873.86 833.28 53818.46 88888.00 2017-08-20 17:09:23.000 232 7873.89 833.45 53818.47 88888.00 2017-08-20 17:09:24.000 232 7873.92 833.63 53818.48 88888.00 2017-08-20 17:09:25.000 232 7873.93 833.83 53818.48 88888.00 2017-08-20 17:09:26.000 232 7873.92 834.01 53818.45 88888.00 2017-08-20 17:09:27.000 232 7873.88 834.14 53818.40 88888.00 2017-08-20 17:09:28.000 232 7873.83 834.26 53818.38 88888.00 2017-08-20 17:09:29.000 232 7873.81 834.39 53818.37 88888.00 2017-08-20 17:09:30.000 232 7873.80 834.51 53818.36 88888.00 2017-08-20 17:09:31.000 232 7873.80 834.64 53818.36 88888.00 2017-08-20 17:09:32.000 232 7873.82 834.81 53818.39 88888.00 2017-08-20 17:09:33.000 232 7873.83 834.97 53818.40 88888.00 2017-08-20 17:09:34.000 232 7873.82 835.14 53818.40 88888.00 2017-08-20 17:09:35.000 232 7873.78 835.28 53818.39 88888.00 2017-08-20 17:09:36.000 232 7873.73 835.38 53818.36 88888.00 2017-08-20 17:09:37.000 232 7873.67 835.45 53818.32 88888.00 2017-08-20 17:09:38.000 232 7873.61 835.50 53818.30 88888.00 2017-08-20 17:09:39.000 232 7873.57 835.58 53818.30 88888.00 2017-08-20 17:09:40.000 232 7873.54 835.67 53818.32 88888.00 2017-08-20 17:09:41.000 232 7873.49 835.76 53818.30 88888.00 2017-08-20 17:09:42.000 232 7873.44 835.84 53818.28 88888.00 2017-08-20 17:09:43.000 232 7873.41 835.95 53818.29 88888.00 2017-08-20 17:09:44.000 232 7873.36 836.05 53818.28 88888.00 2017-08-20 17:09:45.000 232 7873.30 836.14 53818.23 88888.00 2017-08-20 17:09:46.000 232 7873.21 836.23 53818.19 88888.00 2017-08-20 17:09:47.000 232 7873.09 836.34 53818.13 88888.00 2017-08-20 17:09:48.000 232 7873.00 836.45 53818.08 88888.00 2017-08-20 17:09:49.000 232 7872.92 836.55 53818.05 88888.00 2017-08-20 17:09:50.000 232 7872.84 836.69 53818.02 88888.00 2017-08-20 17:09:51.000 232 7872.80 836.83 53818.01 88888.00 2017-08-20 17:09:52.000 232 7872.75 836.95 53817.99 88888.00 2017-08-20 17:09:53.000 232 7872.68 837.07 53817.96 88888.00 2017-08-20 17:09:54.000 232 7872.58 837.19 53817.92 88888.00 2017-08-20 17:09:55.000 232 7872.46 837.29 53817.86 88888.00 2017-08-20 17:09:56.000 232 7872.34 837.39 53817.81 88888.00 2017-08-20 17:09:57.000 232 7872.22 837.47 53817.76 88888.00 2017-08-20 17:09:58.000 232 7872.13 837.57 53817.72 88888.00 2017-08-20 17:09:59.000 232 7872.05 837.69 53817.70 88888.00 2017-08-20 17:10:00.000 232 7871.98 837.79 53817.70 88888.00 2017-08-20 17:10:01.000 232 7871.87 837.87 53817.67 88888.00 2017-08-20 17:10:02.000 232 7871.76 837.95 53817.62 88888.00 2017-08-20 17:10:03.000 232 7871.65 838.04 53817.59 88888.00 2017-08-20 17:10:04.000 232 7871.54 838.12 53817.57 88888.00 2017-08-20 17:10:05.000 232 7871.47 838.22 53817.55 88888.00 2017-08-20 17:10:06.000 232 7871.40 838.31 53817.55 88888.00 2017-08-20 17:10:07.000 232 7871.28 838.38 53817.51 88888.00 2017-08-20 17:10:08.000 232 7871.12 838.43 53817.43 88888.00 2017-08-20 17:10:09.000 232 7870.97 838.48 53817.35 88888.00 2017-08-20 17:10:10.000 232 7870.80 838.50 53817.29 88888.00 2017-08-20 17:10:11.000 232 7870.62 838.53 53817.22 88888.00 2017-08-20 17:10:12.000 232 7870.45 838.56 53817.15 88888.00 2017-08-20 17:10:13.000 232 7870.26 838.57 53817.09 88888.00 2017-08-20 17:10:14.000 232 7870.04 838.55 53817.00 88888.00 2017-08-20 17:10:15.000 232 7869.80 838.51 53816.91 88888.00 2017-08-20 17:10:16.000 232 7869.55 838.48 53816.80 88888.00 2017-08-20 17:10:17.000 232 7869.30 838.46 53816.69 88888.00 2017-08-20 17:10:18.000 232 7869.06 838.44 53816.59 88888.00 2017-08-20 17:10:19.000 232 7868.84 838.42 53816.50 88888.00 2017-08-20 17:10:20.000 232 7868.63 838.41 53816.43 88888.00 2017-08-20 17:10:21.000 232 7868.40 838.40 53816.36 88888.00 2017-08-20 17:10:22.000 232 7868.16 838.39 53816.27 88888.00 2017-08-20 17:10:23.000 232 7867.90 838.38 53816.16 88888.00 2017-08-20 17:10:24.000 232 7867.63 838.38 53816.03 88888.00 2017-08-20 17:10:25.000 232 7867.33 838.37 53815.89 88888.00 2017-08-20 17:10:26.000 232 7867.03 838.34 53815.74 88888.00 2017-08-20 17:10:27.000 232 7866.73 838.29 53815.61 88888.00 2017-08-20 17:10:28.000 232 7866.42 838.25 53815.48 88888.00 2017-08-20 17:10:29.000 232 7866.11 838.22 53815.35 88888.00 2017-08-20 17:10:30.000 232 7865.82 838.18 53815.23 88888.00 2017-08-20 17:10:31.000 232 7865.55 838.14 53815.15 88888.00 2017-08-20 17:10:32.000 232 7865.27 838.08 53815.06 88888.00 2017-08-20 17:10:33.000 232 7864.97 837.99 53814.93 88888.00 2017-08-20 17:10:34.000 232 7864.65 837.94 53814.80 88888.00 2017-08-20 17:10:35.000 232 7864.35 837.91 53814.70 88888.00 2017-08-20 17:10:36.000 232 7864.08 837.85 53814.62 88888.00 2017-08-20 17:10:37.000 232 7863.85 837.81 53814.57 88888.00 2017-08-20 17:10:38.000 232 7863.64 837.78 53814.52 88888.00 2017-08-20 17:10:39.000 232 7863.45 837.76 53814.50 88888.00 2017-08-20 17:10:40.000 232 7863.27 837.76 53814.47 88888.00 2017-08-20 17:10:41.000 232 7863.09 837.80 53814.41 88888.00 2017-08-20 17:10:42.000 232 7862.93 837.85 53814.35 88888.00 2017-08-20 17:10:43.000 232 7862.76 837.89 53814.31 88888.00 2017-08-20 17:10:44.000 232 7862.60 837.90 53814.29 88888.00 2017-08-20 17:10:45.000 232 7862.45 837.89 53814.27 88888.00 2017-08-20 17:10:46.000 232 7862.29 837.89 53814.25 88888.00 2017-08-20 17:10:47.000 232 7862.14 837.85 53814.25 88888.00 2017-08-20 17:10:48.000 232 7861.98 837.78 53814.25 88888.00 2017-08-20 17:10:49.000 232 7861.84 837.72 53814.23 88888.00 2017-08-20 17:10:50.000 232 7861.71 837.65 53814.24 88888.00 2017-08-20 17:10:51.000 232 7861.58 837.55 53814.27 88888.00 2017-08-20 17:10:52.000 232 7861.44 837.43 53814.29 88888.00 2017-08-20 17:10:53.000 232 7861.33 837.31 53814.32 88888.00 2017-08-20 17:10:54.000 232 7861.25 837.18 53814.38 88888.00 2017-08-20 17:10:55.000 232 7861.18 837.10 53814.43 88888.00 2017-08-20 17:10:56.000 232 7861.12 837.07 53814.47 88888.00 2017-08-20 17:10:57.000 232 7861.04 837.06 53814.48 88888.00 2017-08-20 17:10:58.000 232 7860.93 837.07 53814.47 88888.00 2017-08-20 17:10:59.000 232 7860.84 837.09 53814.48 88888.00 2017-08-20 17:11:00.000 232 7860.77 837.11 53814.51 88888.00 2017-08-20 17:11:01.000 232 7860.73 837.13 53814.55 88888.00 2017-08-20 17:11:02.000 232 7860.73 837.15 53814.64 88888.00 2017-08-20 17:11:03.000 232 7860.77 837.17 53814.76 88888.00 2017-08-20 17:11:04.000 232 7860.83 837.19 53814.89 88888.00 2017-08-20 17:11:05.000 232 7860.91 837.25 53815.04 88888.00 2017-08-20 17:11:06.000 232 7860.98 837.31 53815.15 88888.00 2017-08-20 17:11:07.000 232 7861.01 837.35 53815.21 88888.00 2017-08-20 17:11:08.000 232 7860.99 837.40 53815.23 88888.00 2017-08-20 17:11:09.000 232 7860.96 837.49 53815.23 88888.00 2017-08-20 17:11:10.000 232 7860.92 837.60 53815.22 88888.00 2017-08-20 17:11:11.000 232 7860.86 837.72 53815.18 88888.00 2017-08-20 17:11:12.000 232 7860.79 837.88 53815.16 88888.00 2017-08-20 17:11:13.000 232 7860.72 838.03 53815.17 88888.00 2017-08-20 17:11:14.000 232 7860.65 838.18 53815.16 88888.00 2017-08-20 17:11:15.000 232 7860.61 838.30 53815.17 88888.00 2017-08-20 17:11:16.000 232 7860.62 838.40 53815.24 88888.00 2017-08-20 17:11:17.000 232 7860.67 838.49 53815.38 88888.00 2017-08-20 17:11:18.000 232 7860.75 838.59 53815.50 88888.00 2017-08-20 17:11:19.000 232 7860.82 838.70 53815.58 88888.00 2017-08-20 17:11:20.000 232 7860.85 838.83 53815.64 88888.00 2017-08-20 17:11:21.000 232 7860.87 838.95 53815.70 88888.00 2017-08-20 17:11:22.000 232 7860.86 839.04 53815.74 88888.00 2017-08-20 17:11:23.000 232 7860.80 839.08 53815.75 88888.00 2017-08-20 17:11:24.000 232 7860.71 839.14 53815.74 88888.00 2017-08-20 17:11:25.000 232 7860.66 839.23 53815.74 88888.00 2017-08-20 17:11:26.000 232 7860.63 839.34 53815.76 88888.00 2017-08-20 17:11:27.000 232 7860.57 839.45 53815.75 88888.00 2017-08-20 17:11:28.000 232 7860.48 839.57 53815.73 88888.00 2017-08-20 17:11:29.000 232 7860.39 839.68 53815.71 88888.00 2017-08-20 17:11:30.000 232 7860.33 839.81 53815.71 88888.00 2017-08-20 17:11:31.000 232 7860.29 839.98 53815.70 88888.00 2017-08-20 17:11:32.000 232 7860.23 840.12 53815.70 88888.00 2017-08-20 17:11:33.000 232 7860.15 840.26 53815.69 88888.00 2017-08-20 17:11:34.000 232 7860.08 840.38 53815.69 88888.00 2017-08-20 17:11:35.000 232 7860.05 840.50 53815.71 88888.00 2017-08-20 17:11:36.000 232 7860.04 840.66 53815.75 88888.00 2017-08-20 17:11:37.000 232 7860.02 840.85 53815.80 88888.00 2017-08-20 17:11:38.000 232 7860.00 841.03 53815.82 88888.00 2017-08-20 17:11:39.000 232 7859.96 841.19 53815.84 88888.00 2017-08-20 17:11:40.000 232 7859.93 841.36 53815.86 88888.00 2017-08-20 17:11:41.000 232 7859.92 841.54 53815.87 88888.00 2017-08-20 17:11:42.000 232 7859.89 841.70 53815.88 88888.00 2017-08-20 17:11:43.000 232 7859.83 841.84 53815.89 88888.00 2017-08-20 17:11:44.000 232 7859.78 841.93 53815.93 88888.00 2017-08-20 17:11:45.000 232 7859.74 841.95 53815.98 88888.00 2017-08-20 17:11:46.000 232 7859.69 841.92 53816.04 88888.00 2017-08-20 17:11:47.000 232 7859.66 841.86 53816.12 88888.00 2017-08-20 17:11:48.000 232 7859.65 841.80 53816.21 88888.00 2017-08-20 17:11:49.000 232 7859.65 841.77 53816.29 88888.00 2017-08-20 17:11:50.000 232 7859.66 841.78 53816.36 88888.00 2017-08-20 17:11:51.000 232 7859.65 841.80 53816.41 88888.00 2017-08-20 17:11:52.000 232 7859.59 841.75 53816.45 88888.00 2017-08-20 17:11:53.000 232 7859.52 841.65 53816.50 88888.00 2017-08-20 17:11:54.000 232 7859.48 841.50 53816.59 88888.00 2017-08-20 17:11:55.000 232 7859.49 841.36 53816.70 88888.00 2017-08-20 17:11:56.000 232 7859.50 841.22 53816.83 88888.00 2017-08-20 17:11:57.000 232 7859.49 841.07 53816.91 88888.00 2017-08-20 17:11:58.000 232 7859.47 840.90 53816.98 88888.00 2017-08-20 17:11:59.000 232 7859.42 840.74 53817.04 88888.00 2017-08-20 17:12:00.000 232 7859.33 840.58 53817.06 88888.00 2017-08-20 17:12:01.000 232 7859.21 840.39 53817.05 88888.00 2017-08-20 17:12:02.000 232 7859.02 840.14 53816.99 88888.00 2017-08-20 17:12:03.000 232 7858.76 839.83 53816.89 88888.00 2017-08-20 17:12:04.000 232 7858.51 839.45 53816.84 88888.00 2017-08-20 17:12:05.000 232 7858.31 839.05 53816.86 88888.00 2017-08-20 17:12:06.000 232 7858.15 838.64 53816.91 88888.00 2017-08-20 17:12:07.000 232 7858.03 838.24 53816.98 88888.00 2017-08-20 17:12:08.000 232 7857.89 837.87 53817.03 88888.00 2017-08-20 17:12:09.000 232 7857.73 837.53 53817.05 88888.00 2017-08-20 17:12:10.000 232 7857.57 837.20 53817.07 88888.00 2017-08-20 17:12:11.000 232 7857.42 836.87 53817.06 88888.00 2017-08-20 17:12:12.000 232 7857.25 836.59 53817.03 88888.00 2017-08-20 17:12:13.000 232 7857.04 836.35 53816.95 88888.00 2017-08-20 17:12:14.000 232 7856.79 836.15 53816.83 88888.00 2017-08-20 17:12:15.000 232 7856.52 835.96 53816.71 88888.00 2017-08-20 17:12:16.000 232 7856.28 835.78 53816.62 88888.00 2017-08-20 17:12:17.000 232 7856.07 835.61 53816.56 88888.00 2017-08-20 17:12:18.000 232 7855.86 835.43 53816.50 88888.00 2017-08-20 17:12:19.000 232 7855.64 835.25 53816.43 88888.00 2017-08-20 17:12:20.000 232 7855.42 835.10 53816.36 88888.00 2017-08-20 17:12:21.000 232 7855.20 834.99 53816.27 88888.00 2017-08-20 17:12:22.000 232 7854.98 834.92 53816.15 88888.00 2017-08-20 17:12:23.000 232 7854.76 834.90 53816.02 88888.00 2017-08-20 17:12:24.000 232 7854.52 834.92 53815.88 88888.00 2017-08-20 17:12:25.000 232 7854.26 834.99 53815.71 88888.00 2017-08-20 17:12:26.000 232 7853.97 835.09 53815.51 88888.00 2017-08-20 17:12:27.000 232 7853.67 835.18 53815.31 88888.00 2017-08-20 17:12:28.000 232 7853.35 835.26 53815.10 88888.00 2017-08-20 17:12:29.000 232 7853.00 835.34 53814.85 88888.00 2017-08-20 17:12:30.000 232 7852.62 835.37 53814.61 88888.00 2017-08-20 17:12:31.000 232 7852.24 835.37 53814.38 88888.00 2017-08-20 17:12:32.000 232 7851.87 835.40 53814.15 88888.00 2017-08-20 17:12:33.000 232 7851.53 835.45 53813.94 88888.00 2017-08-20 17:12:34.000 232 7851.16 835.46 53813.73 88888.00 2017-08-20 17:12:35.000 232 7850.77 835.48 53813.49 88888.00 2017-08-20 17:12:36.000 232 7850.36 835.47 53813.25 88888.00 2017-08-20 17:12:37.000 232 7849.92 835.40 53812.99 88888.00 2017-08-20 17:12:38.000 232 7849.43 835.31 53812.71 88888.00 2017-08-20 17:12:39.000 232 7848.94 835.20 53812.44 88888.00 2017-08-20 17:12:40.000 232 7848.47 835.07 53812.19 88888.00 2017-08-20 17:12:41.000 232 7848.04 834.95 53811.98 88888.00 2017-08-20 17:12:42.000 232 7847.64 834.85 53811.82 88888.00 2017-08-20 17:12:43.000 232 7847.30 834.76 53811.68 88888.00 2017-08-20 17:12:44.000 232 7847.01 834.74 53811.56 88888.00 2017-08-20 17:12:45.000 232 7846.75 834.77 53811.45 88888.00 2017-08-20 17:12:46.000 232 7846.52 834.82 53811.37 88888.00 2017-08-20 17:12:47.000 232 7846.32 834.93 53811.28 88888.00 2017-08-20 17:12:48.000 232 7846.13 835.13 53811.17 88888.00 2017-08-20 17:12:49.000 232 7845.94 835.32 53811.08 88888.00 2017-08-20 17:12:50.000 232 7845.75 835.47 53811.00 88888.00 2017-08-20 17:12:51.000 232 7845.55 835.61 53810.90 88888.00 2017-08-20 17:12:52.000 232 7845.33 835.71 53810.81 88888.00 2017-08-20 17:12:53.000 232 7845.11 835.84 53810.71 88888.00 2017-08-20 17:12:54.000 232 7844.91 836.02 53810.59 88888.00 2017-08-20 17:12:55.000 232 7844.67 836.18 53810.46 88888.00 2017-08-20 17:12:56.000 232 7844.40 836.30 53810.33 88888.00 2017-08-20 17:12:57.000 232 7844.12 836.43 53810.21 88888.00 2017-08-20 17:12:58.000 232 7843.84 836.53 53810.06 88888.00 2017-08-20 17:12:59.000 232 7843.55 836.61 53809.93 88888.00 2017-08-20 17:13:00.000 232 7843.26 836.66 53809.82 88888.00 2017-08-20 17:13:01.000 232 7842.94 836.70 53809.70 88888.00 2017-08-20 17:13:02.000 232 7842.63 836.74 53809.56 88888.00 2017-08-20 17:13:03.000 232 7842.35 836.82 53809.45 88888.00 2017-08-20 17:13:04.000 232 7842.04 836.92 53809.32 88888.00 2017-08-20 17:13:05.000 232 7841.70 837.06 53809.13 88888.00 2017-08-20 17:13:06.000 232 7841.37 837.23 53808.95 88888.00 2017-08-20 17:13:07.000 232 7841.04 837.39 53808.80 88888.00 2017-08-20 17:13:08.000 232 7840.70 837.54 53808.66 88888.00 2017-08-20 17:13:09.000 232 7840.39 837.68 53808.54 88888.00 2017-08-20 17:13:10.000 232 7840.06 837.88 53808.36 88888.00 2017-08-20 17:13:11.000 232 7839.73 838.17 53808.17 88888.00 2017-08-20 17:13:12.000 232 7839.42 838.47 53808.02 88888.00 2017-08-20 17:13:13.000 232 7839.09 838.78 53807.83 88888.00 2017-08-20 17:13:14.000 232 7838.75 839.14 53807.63 88888.00 2017-08-20 17:13:15.000 232 7838.42 839.50 53807.45 88888.00 2017-08-20 17:13:16.000 232 7838.02 839.86 53807.21 88888.00 2017-08-20 17:13:17.000 232 7837.63 840.21 53806.98 88888.00 2017-08-20 17:13:18.000 232 7837.27 840.52 53806.80 88888.00 2017-08-20 17:13:19.000 232 7836.89 840.87 53806.61 88888.00 2017-08-20 17:13:20.000 232 7836.50 841.25 53806.42 88888.00 2017-08-20 17:13:21.000 232 7836.13 841.57 53806.23 88888.00 2017-08-20 17:13:22.000 232 7835.77 841.91 53806.03 88888.00 2017-08-20 17:13:23.000 232 7835.43 842.26 53805.86 88888.00 2017-08-20 17:13:24.000 232 7835.11 842.61 53805.74 88888.00 2017-08-20 17:13:25.000 232 7834.80 842.95 53805.63 88888.00 2017-08-20 17:13:26.000 232 7834.46 843.32 53805.46 88888.00 2017-08-20 17:13:27.000 232 7834.09 843.68 53805.26 88888.00 2017-08-20 17:13:28.000 232 7833.75 844.02 53805.09 88888.00 2017-08-20 17:13:29.000 232 7833.39 844.33 53804.93 88888.00 2017-08-20 17:13:30.000 232 7833.04 844.58 53804.80 88888.00 2017-08-20 17:13:31.000 232 7832.72 844.84 53804.70 88888.00 2017-08-20 17:13:32.000 232 7832.39 845.11 53804.57 88888.00 2017-08-20 17:13:33.000 232 7832.05 845.36 53804.44 88888.00 2017-08-20 17:13:34.000 232 7831.71 845.54 53804.34 88888.00 2017-08-20 17:13:35.000 232 7831.35 845.71 53804.21 88888.00 2017-08-20 17:13:36.000 232 7830.99 845.86 53804.07 88888.00 2017-08-20 17:13:37.000 232 7830.61 846.07 53803.90 88888.00 2017-08-20 17:13:38.000 232 7830.20 846.33 53803.67 88888.00 2017-08-20 17:13:39.000 232 7829.74 846.56 53803.43 88888.00 2017-08-20 17:13:40.000 232 7829.29 846.77 53803.26 88888.00 2017-08-20 17:13:41.000 232 7828.89 846.94 53803.14 88888.00 2017-08-20 17:13:42.000 232 7828.47 847.07 53803.00 88888.00 2017-08-20 17:13:43.000 232 7828.05 847.24 53802.83 88888.00 2017-08-20 17:13:44.000 232 7827.66 847.43 53802.70 88888.00 2017-08-20 17:13:45.000 232 7827.26 847.60 53802.55 88888.00 2017-08-20 17:13:46.000 232 7826.79 847.85 53802.30 88888.00 2017-08-20 17:13:47.000 232 7826.30 848.20 53802.00 88888.00 2017-08-20 17:13:48.000 232 7825.73 848.52 53801.66 88888.00 2017-08-20 17:13:49.000 232 7825.04 848.87 53801.22 88888.00 2017-08-20 17:13:50.000 232 7824.28 849.28 53800.70 88888.00 2017-08-20 17:13:51.000 232 7823.51 849.61 53800.22 88888.00 2017-08-20 17:13:52.000 232 7822.76 849.92 53799.78 88888.00 2017-08-20 17:13:53.000 232 7822.01 850.29 53799.33 88888.00 2017-08-20 17:13:54.000 232 7821.30 850.61 53798.94 88888.00 2017-08-20 17:13:55.000 232 7820.67 850.87 53798.63 88888.00 2017-08-20 17:13:56.000 232 7820.11 851.16 53798.35 88888.00 2017-08-20 17:13:57.000 232 7819.60 851.41 53798.12 88888.00 2017-08-20 17:13:58.000 232 7819.07 851.54 53797.92 88888.00 2017-08-20 17:13:59.000 232 7818.56 851.66 53797.70 88888.00 2017-08-20 17:14:00.000 232 7818.11 851.72 53797.55 88888.00 2017-08-20 17:14:01.000 232 7817.67 851.69 53797.43 88888.00 2017-08-20 17:14:02.000 232 7817.24 851.67 53797.29 88888.00 2017-08-20 17:14:03.000 232 7816.83 851.58 53797.21 88888.00 2017-08-20 17:14:04.000 232 7816.46 851.46 53797.15 88888.00 2017-08-20 17:14:05.000 232 7816.10 851.40 53797.08 88888.00 2017-08-20 17:14:06.000 232 7815.75 851.40 53796.98 88888.00 2017-08-20 17:14:07.000 232 7815.36 851.49 53796.82 88888.00 2017-08-20 17:14:08.000 232 7814.97 851.65 53796.64 88888.00 2017-08-20 17:14:09.000 232 7814.57 851.79 53796.47 88888.00 2017-08-20 17:14:10.000 232 7814.16 851.91 53796.30 88888.00 2017-08-20 17:14:11.000 232 7813.80 852.03 53796.20 88888.00 2017-08-20 17:14:12.000 232 7813.52 852.14 53796.16 88888.00 2017-08-20 17:14:13.000 232 7813.28 852.30 53796.14 88888.00 2017-08-20 17:14:14.000 232 7813.07 852.54 53796.12 88888.00 2017-08-20 17:14:15.000 232 7812.91 852.68 53796.18 88888.00 2017-08-20 17:14:16.000 232 7812.77 852.67 53796.31 88888.00 2017-08-20 17:14:17.000 232 7812.66 852.74 53796.41 88888.00 2017-08-20 17:14:18.000 232 7812.52 852.87 53796.45 88888.00 2017-08-20 17:14:19.000 232 7812.32 852.98 53796.45 88888.00 2017-08-20 17:14:20.000 232 7812.09 853.09 53796.43 88888.00 2017-08-20 17:14:21.000 232 7811.87 853.19 53796.43 88888.00 2017-08-20 17:14:22.000 232 7811.63 853.25 53796.42 88888.00 2017-08-20 17:14:23.000 232 7811.36 853.36 53796.41 88888.00 2017-08-20 17:14:24.000 232 7811.11 853.47 53796.42 88888.00 2017-08-20 17:14:25.000 232 7810.86 853.53 53796.45 88888.00 2017-08-20 17:14:26.000 232 7810.63 853.54 53796.50 88888.00 2017-08-20 17:14:27.000 232 7810.44 853.54 53796.60 88888.00 2017-08-20 17:14:28.000 232 7810.26 853.62 53796.66 88888.00 2017-08-20 17:14:29.000 232 7810.02 853.78 53796.65 88888.00 2017-08-20 17:14:30.000 232 7809.75 853.95 53796.62 88888.00 2017-08-20 17:14:31.000 232 7809.45 854.15 53796.58 88888.00 2017-08-20 17:14:32.000 232 7809.10 854.42 53796.46 88888.00 2017-08-20 17:14:33.000 232 7808.69 854.66 53796.33 88888.00 2017-08-20 17:14:34.000 232 7808.32 854.85 53796.29 88888.00 2017-08-20 17:14:35.000 232 7808.03 855.07 53796.30 88888.00 2017-08-20 17:14:36.000 232 7807.77 855.29 53796.34 88888.00 2017-08-20 17:14:37.000 232 7807.48 855.44 53796.39 88888.00 2017-08-20 17:14:38.000 232 7807.27 855.57 53796.49 88888.00 2017-08-20 17:14:39.000 232 7807.21 855.73 53796.70 88888.00 2017-08-20 17:14:40.000 232 7807.22 855.95 53796.96 88888.00 2017-08-20 17:14:41.000 232 7807.26 856.21 53797.22 88888.00 2017-08-20 17:14:42.000 232 7807.31 856.54 53797.45 88888.00 2017-08-20 17:14:43.000 232 7807.33 856.92 53797.61 88888.00 2017-08-20 17:14:44.000 232 7807.31 857.26 53797.75 88888.00 2017-08-20 17:14:45.000 232 7807.27 857.55 53797.89 88888.00 2017-08-20 17:14:46.000 232 7807.26 857.85 53798.05 88888.00 2017-08-20 17:14:47.000 232 7807.33 858.07 53798.31 88888.00 2017-08-20 17:14:48.000 232 7807.43 858.30 53798.59 88888.00 2017-08-20 17:14:49.000 232 7807.48 858.63 53798.79 88888.00 2017-08-20 17:14:50.000 232 7807.58 858.95 53799.05 88888.00 2017-08-20 17:14:51.000 232 7807.74 859.24 53799.37 88888.00 2017-08-20 17:14:52.000 232 7807.88 859.55 53799.64 88888.00 2017-08-20 17:14:53.000 232 7808.04 859.89 53799.93 88888.00 2017-08-20 17:14:54.000 232 7808.23 860.25 53800.27 88888.00 2017-08-20 17:14:55.000 232 7808.37 860.64 53800.52 88888.00 2017-08-20 17:14:56.000 232 7808.51 861.03 53800.74 88888.00 2017-08-20 17:14:57.000 232 7808.70 861.44 53801.02 88888.00 2017-08-20 17:14:58.000 232 7808.95 861.93 53801.35 88888.00 2017-08-20 17:14:59.000 232 7809.25 862.40 53801.71 88888.00 2017-08-20 17:15:00.000 232 7809.56 862.78 53802.08 88888.00 2017-08-20 17:15:01.000 232 7809.92 863.14 53802.50 88888.00 2017-08-20 17:15:02.000 232 7810.30 863.53 53802.90 88888.00 2017-08-20 17:15:03.000 232 7810.56 863.96 53803.16 88888.00 2017-08-20 17:15:04.000 232 7810.68 864.41 53803.29 88888.00 2017-08-20 17:15:05.000 232 7810.69 864.81 53803.36 88888.00 2017-08-20 17:15:06.000 232 7810.66 865.15 53803.42 88888.00 2017-08-20 17:15:07.000 232 7810.63 865.39 53803.53 88888.00 2017-08-20 17:15:08.000 232 7810.59 865.64 53803.62 88888.00 2017-08-20 17:15:09.000 232 7810.53 865.98 53803.67 88888.00 2017-08-20 17:15:10.000 232 7810.45 866.37 53803.72 88888.00 2017-08-20 17:15:11.000 232 7810.36 866.75 53803.76 88888.00 2017-08-20 17:15:12.000 232 7810.32 867.16 53803.88 88888.00 2017-08-20 17:15:13.000 232 7810.30 867.67 53803.99 88888.00 2017-08-20 17:15:14.000 232 7810.17 868.27 53803.96 88888.00 2017-08-20 17:15:15.000 232 7809.90 868.80 53803.87 88888.00 2017-08-20 17:15:16.000 232 7809.65 869.23 53803.84 88888.00 2017-08-20 17:15:17.000 232 7809.45 869.70 53803.86 88888.00 2017-08-20 17:15:18.000 232 7809.17 870.25 53803.81 88888.00 2017-08-20 17:15:19.000 232 7808.87 870.85 53803.73 88888.00 2017-08-20 17:15:20.000 232 7808.56 871.45 53803.66 88888.00 2017-08-20 17:15:21.000 232 7808.21 872.07 53803.56 88888.00 2017-08-20 17:15:22.000 232 7807.78 872.74 53803.39 88888.00 2017-08-20 17:15:23.000 232 7807.30 873.36 53803.22 88888.00 2017-08-20 17:15:24.000 232 7806.89 873.86 53803.16 88888.00 2017-08-20 17:15:25.000 232 7806.54 874.33 53803.21 88888.00 2017-08-20 17:15:26.000 232 7806.16 874.79 53803.22 88888.00 2017-08-20 17:15:27.000 232 7805.80 875.22 53803.21 88888.00 2017-08-20 17:15:28.000 232 7805.45 875.70 53803.23 88888.00 2017-08-20 17:15:29.000 232 7805.06 876.22 53803.19 88888.00 2017-08-20 17:15:30.000 232 7804.68 876.70 53803.19 88888.00 2017-08-20 17:15:31.000 232 7804.39 877.12 53803.27 88888.00 2017-08-20 17:15:32.000 232 7804.17 877.51 53803.46 88888.00 2017-08-20 17:15:33.000 232 7804.04 877.80 53803.73 88888.00 2017-08-20 17:15:34.000 232 7803.89 878.08 53803.94 88888.00 2017-08-20 17:15:35.000 232 7803.67 878.44 53804.04 88888.00 2017-08-20 17:15:36.000 232 7803.36 878.74 53804.09 88888.00 2017-08-20 17:15:37.000 232 7803.06 878.95 53804.15 88888.00 2017-08-20 17:15:38.000 232 7802.82 879.21 53804.27 88888.00 2017-08-20 17:15:39.000 232 7802.57 879.53 53804.34 88888.00 2017-08-20 17:15:40.000 232 7802.32 879.94 53804.39 88888.00 2017-08-20 17:15:41.000 232 7802.16 880.40 53804.51 88888.00 2017-08-20 17:15:42.000 232 7801.98 880.82 53804.64 88888.00 2017-08-20 17:15:43.000 232 7801.78 881.19 53804.75 88888.00 2017-08-20 17:15:44.000 232 7801.68 881.50 53804.95 88888.00 2017-08-20 17:15:45.000 232 7801.60 881.72 53805.20 88888.00 2017-08-20 17:15:46.000 232 7801.56 881.89 53805.46 88888.00 2017-08-20 17:15:47.000 232 7801.53 882.02 53805.73 88888.00 2017-08-20 17:15:48.000 232 7801.46 882.17 53805.93 88888.00 2017-08-20 17:15:49.000 232 7801.36 882.27 53806.12 88888.00 2017-08-20 17:15:50.000 232 7801.25 882.31 53806.32 88888.00 2017-08-20 17:15:51.000 232 7801.13 882.37 53806.49 88888.00 2017-08-20 17:15:52.000 232 7801.00 882.34 53806.70 88888.00 2017-08-20 17:15:53.000 232 7800.82 882.13 53806.93 88888.00 2017-08-20 17:15:54.000 232 7800.62 881.87 53807.12 88888.00 2017-08-20 17:15:55.000 232 7800.36 881.62 53807.24 88888.00 2017-08-20 17:15:56.000 232 7800.01 881.28 53807.31 88888.00 2017-08-20 17:15:57.000 232 7799.73 880.82 53807.50 88888.00 2017-08-20 17:15:58.000 232 7799.61 880.36 53807.86 88888.00 2017-08-20 17:15:59.000 232 7799.57 880.05 53808.20 88888.00 2017-08-20 17:16:00.000 232 7799.52 879.85 53808.48 88888.00 2017-08-20 17:16:01.000 232 7799.43 879.66 53808.74 88888.00 2017-08-20 17:16:02.000 232 7799.32 879.49 53808.95 88888.00 2017-08-20 17:16:03.000 232 7799.25 879.27 53809.21 88888.00 2017-08-20 17:16:04.000 232 7799.23 878.88 53809.59 88888.00 2017-08-20 17:16:05.000 232 7799.19 878.41 53809.95 88888.00 2017-08-20 17:16:06.000 232 7799.10 877.95 53810.20 88888.00 2017-08-20 17:16:07.000 232 7798.97 877.50 53810.41 88888.00 2017-08-20 17:16:08.000 232 7798.86 877.10 53810.64 88888.00 2017-08-20 17:16:09.000 232 7798.76 876.76 53810.86 88888.00 2017-08-20 17:16:10.000 232 7798.61 876.47 53811.05 88888.00 2017-08-20 17:16:11.000 232 7798.47 876.22 53811.24 88888.00 2017-08-20 17:16:12.000 232 7798.42 875.99 53811.52 88888.00 2017-08-20 17:16:13.000 232 7798.42 875.77 53811.83 88888.00 2017-08-20 17:16:14.000 232 7798.41 875.59 53812.10 88888.00 2017-08-20 17:16:15.000 232 7798.49 875.39 53812.45 88888.00 2017-08-20 17:16:16.000 232 7798.63 875.20 53812.88 88888.00 2017-08-20 17:16:17.000 232 7798.73 875.07 53813.23 88888.00 2017-08-20 17:16:18.000 232 7798.82 874.88 53813.59 88888.00 2017-08-20 17:16:19.000 232 7798.90 874.63 53813.94 88888.00 2017-08-20 17:16:20.000 232 7798.97 874.40 53814.26 88888.00 2017-08-20 17:16:21.000 232 7799.07 874.16 53814.62 88888.00 2017-08-20 17:16:22.000 232 7799.21 873.90 53815.04 88888.00 2017-08-20 17:16:23.000 232 7799.35 873.65 53815.45 88888.00 2017-08-20 17:16:24.000 232 7799.46 873.40 53815.80 88888.00 2017-08-20 17:16:25.000 232 7799.53 873.17 53816.10 88888.00 2017-08-20 17:16:26.000 232 7799.54 872.93 53816.35 88888.00 2017-08-20 17:16:27.000 232 7799.47 872.65 53816.51 88888.00 2017-08-20 17:16:28.000 232 7799.34 872.34 53816.66 88888.00 2017-08-20 17:16:29.000 232 7799.20 871.98 53816.84 88888.00 2017-08-20 17:16:30.000 232 7799.08 871.63 53817.02 88888.00 2017-08-20 17:16:31.000 232 7798.99 871.37 53817.21 88888.00 2017-08-20 17:16:32.000 232 7798.88 871.16 53817.39 88888.00 2017-08-20 17:16:33.000 232 7798.68 871.06 53817.43 88888.00 2017-08-20 17:16:34.000 232 7798.45 871.00 53817.44 88888.00 2017-08-20 17:16:35.000 232 7798.24 870.85 53817.52 88888.00 2017-08-20 17:16:36.000 232 7798.07 870.66 53817.66 88888.00 2017-08-20 17:16:37.000 232 7797.93 870.51 53817.80 88888.00 2017-08-20 17:16:38.000 232 7797.81 870.30 53817.97 88888.00 2017-08-20 17:16:39.000 232 7797.69 870.03 53818.18 88888.00 2017-08-20 17:16:40.000 232 7797.63 869.80 53818.41 88888.00 2017-08-20 17:16:41.000 232 7797.68 869.63 53818.70 88888.00 2017-08-20 17:16:42.000 232 7797.79 869.49 53819.02 88888.00 2017-08-20 17:16:43.000 232 7797.87 869.40 53819.29 88888.00 2017-08-20 17:16:44.000 232 7797.98 869.35 53819.55 88888.00 2017-08-20 17:16:45.000 232 7798.11 869.29 53819.83 88888.00 2017-08-20 17:16:46.000 232 7798.20 869.29 53820.05 88888.00 2017-08-20 17:16:47.000 232 7798.28 869.39 53820.23 88888.00 2017-08-20 17:16:48.000 232 7798.37 869.58 53820.39 88888.00 2017-08-20 17:16:49.000 232 7798.42 869.79 53820.53 88888.00 2017-08-20 17:16:50.000 232 7798.41 869.94 53820.62 88888.00 2017-08-20 17:16:51.000 232 7798.29 870.05 53820.61 88888.00 2017-08-20 17:16:52.000 232 7798.07 870.16 53820.51 88888.00 2017-08-20 17:16:53.000 232 7797.77 870.18 53820.40 88888.00 2017-08-20 17:16:54.000 232 7797.41 870.06 53820.30 88888.00 2017-08-20 17:16:55.000 232 7797.07 869.87 53820.26 88888.00 2017-08-20 17:16:56.000 232 7796.78 869.64 53820.29 88888.00 2017-08-20 17:16:57.000 232 7796.53 869.34 53820.37 88888.00 2017-08-20 17:16:58.000 232 7796.31 869.07 53820.42 88888.00 2017-08-20 17:16:59.000 232 7796.06 868.87 53820.45 88888.00 2017-08-20 17:17:00.000 232 7795.77 868.68 53820.44 88888.00 2017-08-20 17:17:01.000 232 7795.43 868.47 53820.40 88888.00 2017-08-20 17:17:02.000 232 7795.04 868.26 53820.31 88888.00 2017-08-20 17:17:03.000 232 7794.60 868.02 53820.20 88888.00 2017-08-20 17:17:04.000 232 7794.19 867.73 53820.12 88888.00 2017-08-20 17:17:05.000 232 7793.78 867.44 53820.06 88888.00 2017-08-20 17:17:06.000 232 7793.32 867.24 53819.93 88888.00 2017-08-20 17:17:07.000 232 7792.80 867.10 53819.77 88888.00 2017-08-20 17:17:08.000 232 7792.30 867.00 53819.63 88888.00 2017-08-20 17:17:09.000 232 7791.83 866.93 53819.49 88888.00 2017-08-20 17:17:10.000 232 7791.36 866.92 53819.33 88888.00 2017-08-20 17:17:11.000 232 7790.91 866.92 53819.18 88888.00 2017-08-20 17:17:12.000 232 7790.42 866.91 53819.01 88888.00 2017-08-20 17:17:13.000 232 7789.90 866.88 53818.83 88888.00 2017-08-20 17:17:14.000 232 7789.36 866.83 53818.64 88888.00 2017-08-20 17:17:15.000 232 7788.83 866.75 53818.46 88888.00 2017-08-20 17:17:16.000 232 7788.32 866.62 53818.33 88888.00 2017-08-20 17:17:17.000 232 7787.91 866.52 53818.27 88888.00 2017-08-20 17:17:18.000 232 7787.57 866.47 53818.26 88888.00 2017-08-20 17:17:19.000 232 7787.23 866.34 53818.27 88888.00 2017-08-20 17:17:20.000 232 7786.89 866.21 53818.25 88888.00 2017-08-20 17:17:21.000 232 7786.54 866.11 53818.22 88888.00 2017-08-20 17:17:22.000 232 7786.19 865.96 53818.20 88888.00 2017-08-20 17:17:23.000 232 7785.88 865.78 53818.20 88888.00 2017-08-20 17:17:24.000 232 7785.66 865.63 53818.29 88888.00 2017-08-20 17:17:25.000 232 7785.54 865.51 53818.45 88888.00 2017-08-20 17:17:26.000 232 7785.46 865.40 53818.63 88888.00 2017-08-20 17:17:27.000 232 7785.40 865.35 53818.79 88888.00 2017-08-20 17:17:28.000 232 7785.27 865.25 53818.89 88888.00 2017-08-20 17:17:29.000 232 7785.07 865.08 53818.94 88888.00 2017-08-20 17:17:30.000 232 7784.93 864.90 53819.02 88888.00 2017-08-20 17:17:31.000 232 7784.82 864.67 53819.15 88888.00 2017-08-20 17:17:32.000 232 7784.75 864.36 53819.34 88888.00 2017-08-20 17:17:33.000 232 7784.82 864.04 53819.68 88888.00 2017-08-20 17:17:34.000 232 7785.00 863.69 53820.11 88888.00 2017-08-20 17:17:35.000 232 7785.15 863.32 53820.50 88888.00 2017-08-20 17:17:36.000 232 7785.26 862.99 53820.82 88888.00 2017-08-20 17:17:37.000 232 7785.33 862.71 53821.09 88888.00 2017-08-20 17:17:38.000 232 7785.34 862.46 53821.27 88888.00 2017-08-20 17:17:39.000 232 7785.23 862.24 53821.34 88888.00 2017-08-20 17:17:40.000 232 7785.06 862.05 53821.35 88888.00 2017-08-20 17:17:41.000 232 7784.90 861.92 53821.38 88888.00 2017-08-20 17:17:42.000 232 7784.70 861.78 53821.42 88888.00 2017-08-20 17:17:43.000 232 7784.45 861.59 53821.40 88888.00 2017-08-20 17:17:44.000 232 7784.18 861.41 53821.37 88888.00 2017-08-20 17:17:45.000 232 7783.91 861.13 53821.37 88888.00 2017-08-20 17:17:46.000 232 7783.70 860.81 53821.43 88888.00 2017-08-20 17:17:47.000 232 7783.56 860.55 53821.56 88888.00 2017-08-20 17:17:48.000 232 7783.40 860.29 53821.66 88888.00 2017-08-20 17:17:49.000 232 7783.17 860.01 53821.67 88888.00 2017-08-20 17:17:50.000 232 7782.93 859.77 53821.64 88888.00 2017-08-20 17:17:51.000 232 7782.68 859.47 53821.64 88888.00 2017-08-20 17:17:52.000 232 7782.43 859.11 53821.66 88888.00 2017-08-20 17:17:53.000 232 7782.22 858.75 53821.73 88888.00 2017-08-20 17:17:54.000 232 7782.06 858.40 53821.84 88888.00 2017-08-20 17:17:55.000 232 7781.93 858.04 53821.98 88888.00 2017-08-20 17:17:56.000 232 7781.84 857.69 53822.12 88888.00 2017-08-20 17:17:57.000 232 7781.75 857.37 53822.24 88888.00 2017-08-20 17:17:58.000 232 7781.63 857.10 53822.31 88888.00 2017-08-20 17:17:59.000 232 7781.50 856.90 53822.36 88888.00 2017-08-20 17:18:00.000 232 7781.32 856.73 53822.37 88888.00 2017-08-20 17:18:01.000 232 7781.11 856.58 53822.33 88888.00 2017-08-20 17:18:02.000 232 7780.88 856.44 53822.27 88888.00 2017-08-20 17:18:03.000 232 7780.63 856.28 53822.20 88888.00 2017-08-20 17:18:04.000 232 7780.28 856.10 53822.04 88888.00 2017-08-20 17:18:05.000 232 7779.86 855.88 53821.84 88888.00 2017-08-20 17:18:06.000 232 7779.47 855.57 53821.72 88888.00 2017-08-20 17:18:07.000 232 7779.14 855.23 53821.66 88888.00 2017-08-20 17:18:08.000 232 7778.86 854.86 53821.64 88888.00 2017-08-20 17:18:09.000 232 7778.63 854.48 53821.68 88888.00 2017-08-20 17:18:10.000 232 7778.43 854.16 53821.73 88888.00 2017-08-20 17:18:11.000 232 7778.24 853.91 53821.76 88888.00 2017-08-20 17:18:12.000 232 7778.05 853.68 53821.77 88888.00 2017-08-20 17:18:13.000 232 7777.81 853.46 53821.74 88888.00 2017-08-20 17:18:14.000 232 7777.57 853.24 53821.71 88888.00 2017-08-20 17:18:15.000 232 7777.37 853.00 53821.73 88888.00 2017-08-20 17:18:16.000 232 7777.22 852.75 53821.81 88888.00 2017-08-20 17:18:17.000 232 7777.11 852.52 53821.91 88888.00 2017-08-20 17:18:18.000 232 7777.05 852.36 53822.00 88888.00 2017-08-20 17:18:19.000 232 7777.03 852.30 53822.10 88888.00 2017-08-20 17:18:20.000 232 7777.05 852.34 53822.20 88888.00 2017-08-20 17:18:21.000 232 7777.07 852.46 53822.28 88888.00 2017-08-20 17:18:22.000 232 7777.00 852.54 53822.28 88888.00 2017-08-20 17:18:23.000 232 7776.87 852.59 53822.22 88888.00 2017-08-20 17:18:24.000 232 7776.77 852.65 53822.21 88888.00 2017-08-20 17:18:25.000 232 7776.67 852.68 53822.21 88888.00 2017-08-20 17:18:26.000 232 7776.54 852.66 53822.20 88888.00 2017-08-20 17:18:27.000 232 7776.39 852.61 53822.19 88888.00 2017-08-20 17:18:28.000 232 7776.26 852.53 53822.20 88888.00 2017-08-20 17:18:29.000 232 7776.16 852.43 53822.24 88888.00 2017-08-20 17:18:30.000 232 7776.08 852.32 53822.29 88888.00 2017-08-20 17:18:31.000 232 7776.02 852.21 53822.36 88888.00 2017-08-20 17:18:32.000 232 7775.98 852.08 53822.45 88888.00 2017-08-20 17:18:33.000 232 7775.92 851.87 53822.54 88888.00 2017-08-20 17:18:34.000 232 7775.87 851.60 53822.65 88888.00 2017-08-20 17:18:35.000 232 7775.90 851.33 53822.83 88888.00 2017-08-20 17:18:36.000 232 7775.98 851.03 53823.06 88888.00 2017-08-20 17:18:37.000 232 7776.13 850.73 53823.35 88888.00 2017-08-20 17:18:38.000 232 7776.38 850.43 53823.69 88888.00 2017-08-20 17:18:39.000 232 7776.65 850.10 53824.04 88888.00 2017-08-20 17:18:40.000 232 7776.97 849.77 53824.41 88888.00 2017-08-20 17:18:41.000 232 7777.38 849.46 53824.86 88888.00 2017-08-20 17:18:42.000 232 7777.85 849.13 53825.36 88888.00 2017-08-20 17:18:43.000 232 7778.34 848.85 53825.81 88888.00 2017-08-20 17:18:44.000 232 7778.81 848.66 53826.21 88888.00 2017-08-20 17:18:45.000 232 7779.27 848.50 53826.57 88888.00 2017-08-20 17:18:46.000 232 7779.68 848.40 53826.90 88888.00 2017-08-20 17:18:47.000 232 7780.03 848.35 53827.14 88888.00 2017-08-20 17:18:48.000 232 7780.33 848.34 53827.33 88888.00 2017-08-20 17:18:49.000 232 7780.59 848.30 53827.50 88888.00 2017-08-20 17:18:50.000 232 7780.85 848.24 53827.69 88888.00 2017-08-20 17:18:51.000 232 7781.14 848.19 53827.92 88888.00 2017-08-20 17:18:52.000 232 7781.40 848.16 53828.11 88888.00 2017-08-20 17:18:53.000 232 7781.62 848.15 53828.27 88888.00 2017-08-20 17:18:54.000 232 7781.86 848.20 53828.44 88888.00 2017-08-20 17:18:55.000 232 7782.12 848.26 53828.62 88888.00 2017-08-20 17:18:56.000 232 7782.38 848.32 53828.81 88888.00 2017-08-20 17:18:57.000 232 7782.64 848.41 53829.01 88888.00 2017-08-20 17:18:58.000 232 7782.90 848.56 53829.19 88888.00 2017-08-20 17:18:59.000 232 7783.11 848.78 53829.30 88888.00 2017-08-20 17:19:00.000 232 7783.25 848.98 53829.36 88888.00 2017-08-20 17:19:01.000 232 7783.32 849.12 53829.39 88888.00 2017-08-20 17:19:02.000 232 7783.37 849.24 53829.43 88888.00 2017-08-20 17:19:03.000 232 7783.39 849.30 53829.48 88888.00 2017-08-20 17:19:04.000 232 7783.37 849.36 53829.49 88888.00 2017-08-20 17:19:05.000 232 7783.33 849.42 53829.50 88888.00 2017-08-20 17:19:06.000 232 7783.22 849.50 53829.45 88888.00 2017-08-20 17:19:07.000 232 7783.07 849.61 53829.36 88888.00 2017-08-20 17:19:08.000 232 7782.90 849.70 53829.28 88888.00 2017-08-20 17:19:09.000 232 7782.72 849.73 53829.22 88888.00 2017-08-20 17:19:10.000 232 7782.52 849.75 53829.18 88888.00 2017-08-20 17:19:11.000 232 7782.24 849.83 53829.06 88888.00 2017-08-20 17:19:12.000 232 7781.89 849.97 53828.85 88888.00 2017-08-20 17:19:13.000 232 7781.53 850.14 53828.65 88888.00 2017-08-20 17:19:14.000 232 7781.14 850.33 53828.45 88888.00 2017-08-20 17:19:15.000 232 7780.68 850.58 53828.20 88888.00 2017-08-20 17:19:16.000 232 7780.17 850.81 53827.92 88888.00 2017-08-20 17:19:17.000 232 7779.62 850.98 53827.63 88888.00 2017-08-20 17:19:18.000 232 7779.00 851.09 53827.30 88888.00 2017-08-20 17:19:19.000 232 7778.32 851.11 53826.96 88888.00 2017-08-20 17:19:20.000 232 7777.61 851.08 53826.63 88888.00 2017-08-20 17:19:21.000 232 7776.85 850.98 53826.29 88888.00 2017-08-20 17:19:22.000 232 7776.00 850.81 53825.91 88888.00 2017-08-20 17:19:23.000 232 7775.09 850.58 53825.50 88888.00 2017-08-20 17:19:24.000 232 7774.14 850.29 53825.07 88888.00 2017-08-20 17:19:25.000 232 7773.18 849.95 53824.70 88888.00 2017-08-20 17:19:26.000 232 7772.28 849.58 53824.41 88888.00 2017-08-20 17:19:27.000 232 7771.46 849.24 53824.18 88888.00 2017-08-20 17:19:28.000 232 7770.68 848.92 53823.98 88888.00 2017-08-20 17:19:29.000 232 7769.88 848.59 53823.77 88888.00 2017-08-20 17:19:30.000 232 7769.05 848.25 53823.52 88888.00 2017-08-20 17:19:31.000 232 7768.27 847.95 53823.30 88888.00 2017-08-20 17:19:32.000 232 7767.50 847.67 53823.10 88888.00 2017-08-20 17:19:33.000 232 7766.64 847.37 53822.82 88888.00 2017-08-20 17:19:34.000 232 7765.77 847.09 53822.52 88888.00 2017-08-20 17:19:35.000 232 7764.94 846.79 53822.31 88888.00 2017-08-20 17:19:36.000 232 7764.13 846.46 53822.11 88888.00 2017-08-20 17:19:37.000 232 7763.31 846.16 53821.88 88888.00 2017-08-20 17:19:38.000 232 7762.48 845.89 53821.64 88888.00 2017-08-20 17:19:39.000 232 7761.58 845.62 53821.36 88888.00 2017-08-20 17:19:40.000 232 7760.67 845.40 53821.05 88888.00 2017-08-20 17:19:41.000 232 7759.78 845.25 53820.73 88888.00 2017-08-20 17:19:42.000 232 7758.83 845.13 53820.36 88888.00 2017-08-20 17:19:43.000 232 7757.83 845.06 53819.96 88888.00 2017-08-20 17:19:44.000 232 7756.86 844.99 53819.60 88888.00 2017-08-20 17:19:45.000 232 7755.88 844.92 53819.24 88888.00 2017-08-20 17:19:46.000 232 7754.89 844.92 53818.85 88888.00 2017-08-20 17:19:47.000 232 7753.92 844.99 53818.47 88888.00 2017-08-20 17:19:48.000 232 7752.94 845.08 53818.09 88888.00 2017-08-20 17:19:49.000 232 7751.96 845.19 53817.70 88888.00 2017-08-20 17:19:50.000 232 7751.01 845.32 53817.34 88888.00 2017-08-20 17:19:51.000 232 7750.06 845.52 53816.98 88888.00 2017-08-20 17:19:52.000 232 7749.16 845.75 53816.64 88888.00 2017-08-20 17:19:53.000 232 7748.32 846.04 53816.35 88888.00 2017-08-20 17:19:54.000 232 7747.49 846.37 53816.04 88888.00 2017-08-20 17:19:55.000 232 7746.60 846.72 53815.65 88888.00 2017-08-20 17:19:56.000 232 7745.70 847.09 53815.25 88888.00 2017-08-20 17:19:57.000 232 7744.82 847.51 53814.87 88888.00 2017-08-20 17:19:58.000 232 7743.95 847.94 53814.50 88888.00 2017-08-20 17:19:59.000 232 7743.07 848.38 53814.11 88888.00 2017-08-20 17:20:00.000 232 7742.24 848.89 53813.77 88888.00 2017-08-20 17:20:01.000 232 7741.40 849.43 53813.40 88888.00 2017-08-20 17:20:02.000 232 7740.49 849.98 53812.98 88888.00 2017-08-20 17:20:03.000 232 7739.55 850.48 53812.54 88888.00 2017-08-20 17:20:04.000 232 7738.59 850.94 53812.11 88888.00 2017-08-20 17:20:05.000 232 7737.61 851.40 53811.66 88888.00 2017-08-20 17:20:06.000 232 7736.62 851.82 53811.22 88888.00 2017-08-20 17:20:07.000 232 7735.65 852.16 53810.85 88888.00 2017-08-20 17:20:08.000 232 7734.76 852.48 53810.59 88888.00 2017-08-20 17:20:09.000 232 7733.95 852.78 53810.38 88888.00 2017-08-20 17:20:10.000 232 7733.16 853.06 53810.16 88888.00 2017-08-20 17:20:11.000 232 7732.33 853.42 53809.89 88888.00 2017-08-20 17:20:12.000 232 7731.47 853.85 53809.55 88888.00 2017-08-20 17:20:13.000 232 7730.55 854.30 53809.16 88888.00 2017-08-20 17:20:14.000 232 7729.61 854.74 53808.79 88888.00 2017-08-20 17:20:15.000 232 7728.69 855.18 53808.47 88888.00 2017-08-20 17:20:16.000 232 7727.76 855.66 53808.13 88888.00 2017-08-20 17:20:17.000 232 7726.79 856.13 53807.77 88888.00 2017-08-20 17:20:18.000 232 7725.78 856.56 53807.39 88888.00 2017-08-20 17:20:19.000 232 7724.73 856.97 53807.00 88888.00 2017-08-20 17:20:20.000 232 7723.63 857.36 53806.59 88888.00 2017-08-20 17:20:21.000 232 7722.50 857.68 53806.17 88888.00 2017-08-20 17:20:22.000 232 7721.37 857.99 53805.76 88888.00 2017-08-20 17:20:23.000 232 7720.27 858.28 53805.41 88888.00 2017-08-20 17:20:24.000 232 7719.23 858.51 53805.13 88888.00 2017-08-20 17:20:25.000 232 7718.24 858.79 53804.89 88888.00 2017-08-20 17:20:26.000 232 7717.25 859.15 53804.59 88888.00 2017-08-20 17:20:27.000 232 7716.14 859.52 53804.19 88888.00 2017-08-20 17:20:28.000 232 7714.94 859.91 53803.71 88888.00 2017-08-20 17:20:29.000 232 7713.72 860.32 53803.23 88888.00 2017-08-20 17:20:30.000 232 7712.45 860.75 53802.73 88888.00 2017-08-20 17:20:31.000 232 7711.16 861.25 53802.23 88888.00 2017-08-20 17:20:32.000 232 7709.84 861.79 53801.70 88888.00 2017-08-20 17:20:33.000 232 7708.44 862.28 53801.14 88888.00 2017-08-20 17:20:34.000 232 7707.10 862.74 53800.68 88888.00 2017-08-20 17:20:35.000 232 7705.92 863.30 53800.35 88888.00 2017-08-20 17:20:36.000 232 7704.80 863.92 53800.07 88888.00 2017-08-20 17:20:37.000 232 7703.74 864.58 53799.86 88888.00 2017-08-20 17:20:38.000 232 7702.86 865.36 53799.75 88888.00 2017-08-20 17:20:39.000 232 7702.12 866.29 53799.75 88888.00 2017-08-20 17:20:40.000 232 7701.51 867.31 53799.85 88888.00 2017-08-20 17:20:41.000 232 7701.06 868.41 53800.07 88888.00 2017-08-20 17:20:42.000 232 7700.69 869.62 53800.30 88888.00 2017-08-20 17:20:43.000 232 7700.34 870.93 53800.50 88888.00 2017-08-20 17:20:44.000 232 7699.97 872.36 53800.62 88888.00 2017-08-20 17:20:45.000 232 7699.52 873.88 53800.64 88888.00 2017-08-20 17:20:46.000 232 7699.01 875.41 53800.62 88888.00 2017-08-20 17:20:47.000 232 7698.45 876.87 53800.59 88888.00 2017-08-20 17:20:48.000 232 7697.83 878.30 53800.54 88888.00 2017-08-20 17:20:49.000 232 7697.07 879.64 53800.38 88888.00 2017-08-20 17:20:50.000 232 7696.16 880.91 53800.10 88888.00 2017-08-20 17:20:51.000 232 7695.18 882.07 53799.82 88888.00 2017-08-20 17:20:52.000 232 7694.18 883.06 53799.64 88888.00 2017-08-20 17:20:53.000 232 7693.32 883.94 53799.61 88888.00 2017-08-20 17:20:54.000 232 7692.68 884.84 53799.79 88888.00 2017-08-20 17:20:55.000 232 7692.14 885.77 53800.03 88888.00 2017-08-20 17:20:56.000 232 7691.57 886.76 53800.20 88888.00 2017-08-20 17:20:57.000 232 7691.06 887.79 53800.39 88888.00 2017-08-20 17:20:58.000 232 7690.59 888.81 53800.65 88888.00 2017-08-20 17:20:59.000 232 7690.12 889.76 53800.93 88888.00 2017-08-20 17:21:00.000 232 7689.66 890.69 53801.21 88888.00 2017-08-20 17:21:01.000 232 7689.20 891.69 53801.45 88888.00 2017-08-20 17:21:02.000 232 7688.80 892.74 53801.75 88888.00 2017-08-20 17:21:03.000 232 7688.53 893.78 53802.20 88888.00 2017-08-20 17:21:04.000 232 7688.33 894.90 53802.66 88888.00 2017-08-20 17:21:05.000 232 7688.24 896.11 53803.18 88888.00 2017-08-20 17:21:06.000 232 7688.20 897.32 53803.75 88888.00 2017-08-20 17:21:07.000 232 7688.07 898.50 53804.23 88888.00 2017-08-20 17:21:08.000 232 7687.90 899.69 53804.70 88888.00 2017-08-20 17:21:09.000 232 7687.79 900.90 53805.23 88888.00 2017-08-20 17:21:10.000 232 7687.66 902.12 53805.71 88888.00 2017-08-20 17:21:11.000 232 7687.49 903.23 53806.18 88888.00 2017-08-20 17:21:12.000 232 7687.31 904.26 53806.66 88888.00 2017-08-20 17:21:13.000 232 7687.09 905.30 53807.12 88888.00 2017-08-20 17:21:14.000 232 7686.87 906.29 53807.57 88888.00 2017-08-20 17:21:15.000 232 7686.72 907.29 53808.10 88888.00 2017-08-20 17:21:16.000 232 7686.58 908.35 53808.67 88888.00 2017-08-20 17:21:17.000 232 7686.33 909.38 53809.14 88888.00 2017-08-20 17:21:18.000 232 7686.09 910.41 53809.61 88888.00 2017-08-20 17:21:19.000 232 7685.86 911.38 53810.14 88888.00 2017-08-20 17:21:20.000 232 7685.56 912.26 53810.63 88888.00 2017-08-20 17:21:21.000 232 7685.31 913.19 53811.15 88888.00 2017-08-20 17:21:22.000 232 7685.11 914.06 53811.76 88888.00 2017-08-20 17:21:23.000 232 7684.86 914.77 53812.34 88888.00 2017-08-20 17:21:24.000 232 7684.53 915.38 53812.90 88888.00 2017-08-20 17:21:25.000 232 7684.09 915.82 53813.44 88888.00 2017-08-20 17:21:26.000 232 7683.68 916.13 53814.03 88888.00 2017-08-20 17:21:27.000 232 7683.48 916.53 53814.81 88888.00 2017-08-20 17:21:28.000 232 7683.47 917.07 53815.71 88888.00 2017-08-20 17:21:29.000 232 7683.59 917.77 53816.64 88888.00 2017-08-20 17:21:30.000 232 7683.70 918.59 53817.54 88888.00 2017-08-20 17:21:31.000 232 7683.67 919.41 53818.28 88888.00 2017-08-20 17:21:32.000 232 7683.54 920.18 53818.96 88888.00 2017-08-20 17:21:33.000 232 7683.33 920.80 53819.64 88888.00 2017-08-20 17:21:34.000 232 7683.03 921.19 53820.34 88888.00 2017-08-20 17:21:35.000 232 7682.81 921.41 53821.16 88888.00 2017-08-20 17:21:36.000 232 7682.76 921.55 53822.18 88888.00 2017-08-20 17:21:37.000 232 7682.76 921.72 53823.22 88888.00 2017-08-20 17:21:38.000 232 7682.65 921.99 53824.10 88888.00 2017-08-20 17:21:39.000 232 7682.38 922.30 53824.84 88888.00 2017-08-20 17:21:40.000 232 7681.93 922.55 53825.46 88888.00 2017-08-20 17:21:41.000 232 7681.35 922.80 53826.00 88888.00 2017-08-20 17:21:42.000 232 7680.72 923.07 53826.51 88888.00 2017-08-20 17:21:43.000 232 7680.15 923.30 53827.15 88888.00 2017-08-20 17:21:44.000 232 7679.74 923.52 53827.95 88888.00 2017-08-20 17:21:45.000 232 7679.46 923.78 53828.83 88888.00 2017-08-20 17:21:46.000 232 7679.25 924.01 53829.75 88888.00 2017-08-20 17:21:47.000 232 7679.15 924.20 53830.77 88888.00 2017-08-20 17:21:48.000 232 7679.21 924.44 53831.90 88888.00 2017-08-20 17:21:49.000 232 7679.34 924.71 53833.06 88888.00 2017-08-20 17:21:50.000 232 7679.47 925.04 53834.15 88888.00 2017-08-20 17:21:51.000 232 7679.65 925.41 53835.23 88888.00 2017-08-20 17:21:52.000 232 7679.93 925.75 53836.41 88888.00 2017-08-20 17:21:53.000 232 7680.36 926.05 53837.73 88888.00 2017-08-20 17:21:54.000 232 7680.97 926.40 53839.18 88888.00 2017-08-20 17:21:55.000 232 7681.64 926.83 53840.62 88888.00 2017-08-20 17:21:56.000 232 7682.24 927.36 53841.91 88888.00 2017-08-20 17:21:57.000 232 7682.81 927.93 53843.18 88888.00 2017-08-20 17:21:58.000 232 7683.35 928.42 53844.47 88888.00 2017-08-20 17:21:59.000 232 7683.82 928.77 53845.71 88888.00 2017-08-20 17:22:00.000 232 7684.30 929.07 53846.97 88888.00 2017-08-20 17:22:01.000 232 7684.85 929.41 53848.26 88888.00 2017-08-20 17:22:02.000 232 7685.41 929.91 53849.52 88888.00 2017-08-20 17:22:03.000 232 7686.01 930.55 53850.77 88888.00 2017-08-20 17:22:04.000 232 7686.60 931.31 53852.01 88888.00 2017-08-20 17:22:05.000 232 7687.13 932.14 53853.17 88888.00 2017-08-20 17:22:06.000 232 7687.54 932.99 53854.21 88888.00 2017-08-20 17:22:07.000 232 7687.83 933.79 53855.17 88888.00 2017-08-20 17:22:08.000 232 7688.12 934.51 53856.16 88888.00 2017-08-20 17:22:09.000 232 7688.41 935.15 53857.18 88888.00 2017-08-20 17:22:10.000 232 7688.65 935.76 53858.18 88888.00 2017-08-20 17:22:11.000 232 7688.85 936.33 53859.14 88888.00 2017-08-20 17:22:12.000 232 7689.07 936.84 53860.14 88888.00 2017-08-20 17:22:13.000 232 7689.35 937.29 53861.21 88888.00 2017-08-20 17:22:14.000 232 7689.62 937.71 53862.29 88888.00 2017-08-20 17:22:15.000 232 7689.86 938.07 53863.33 88888.00 2017-08-20 17:22:16.000 232 7690.13 938.33 53864.38 88888.00 2017-08-20 17:22:17.000 232 7690.50 938.55 53865.50 88888.00 2017-08-20 17:22:18.000 232 7690.87 938.77 53866.61 88888.00 2017-08-20 17:22:19.000 232 7691.17 938.96 53867.68 88888.00 2017-08-20 17:22:20.000 232 7691.47 939.07 53868.78 88888.00 2017-08-20 17:22:21.000 232 7691.78 939.12 53869.91 88888.00 2017-08-20 17:22:22.000 232 7692.12 939.11 53871.04 88888.00 2017-08-20 17:22:23.000 232 7692.50 939.03 53872.23 88888.00 2017-08-20 17:22:24.000 232 7692.96 938.95 53873.47 88888.00 2017-08-20 17:22:25.000 232 7693.48 938.97 53874.71 88888.00 2017-08-20 17:22:26.000 232 7693.99 939.06 53875.88 88888.00 2017-08-20 17:22:27.000 232 7694.47 939.25 53876.98 88888.00 2017-08-20 17:22:28.000 232 7694.88 939.50 53877.99 88888.00 2017-08-20 17:22:29.000 232 7695.21 939.68 53878.96 88888.00 2017-08-20 17:22:30.000 232 7695.50 939.83 53879.93 88888.00 2017-08-20 17:22:31.000 232 7695.75 939.96 53880.86 88888.00 2017-08-20 17:22:32.000 232 7695.84 939.97 53881.72 88888.00 2017-08-20 17:22:33.000 232 7695.79 939.82 53882.47 88888.00 2017-08-20 17:22:34.000 232 7695.67 939.57 53883.22 88888.00 2017-08-20 17:22:35.000 232 7695.52 939.16 53884.02 88888.00 2017-08-20 17:22:36.000 232 7695.37 938.66 53884.86 88888.00 2017-08-20 17:22:37.000 232 7695.25 938.15 53885.73 88888.00 2017-08-20 17:22:38.000 232 7695.05 937.61 53886.56 88888.00 2017-08-20 17:22:39.000 232 7694.79 937.05 53887.34 88888.00 2017-08-20 17:22:40.000 232 7694.53 936.49 53888.14 88888.00 2017-08-20 17:22:41.000 232 7694.13 935.90 53888.85 88888.00 2017-08-20 17:22:42.000 232 7693.57 935.26 53889.41 88888.00 2017-08-20 17:22:43.000 232 7692.93 934.60 53889.92 88888.00 2017-08-20 17:22:44.000 232 7692.23 933.91 53890.45 88888.00 2017-08-20 17:22:45.000 232 7691.55 933.27 53891.01 88888.00 2017-08-20 17:22:46.000 232 7690.93 932.73 53891.62 88888.00 2017-08-20 17:22:47.000 232 7690.32 932.27 53892.26 88888.00 2017-08-20 17:22:48.000 232 7689.65 931.89 53892.82 88888.00 2017-08-20 17:22:49.000 232 7688.93 931.66 53893.29 88888.00 2017-08-20 17:22:50.000 232 7688.20 931.56 53893.75 88888.00 2017-08-20 17:22:51.000 232 7687.46 931.59 53894.20 88888.00 2017-08-20 17:22:52.000 232 7686.70 931.75 53894.63 88888.00 2017-08-20 17:22:53.000 232 7685.96 932.05 53895.10 88888.00 2017-08-20 17:22:54.000 232 7685.23 932.46 53895.59 88888.00 2017-08-20 17:22:55.000 232 7684.51 932.92 53896.09 88888.00 2017-08-20 17:22:56.000 232 7683.88 933.42 53896.70 88888.00 2017-08-20 17:22:57.000 232 7683.33 933.91 53897.43 88888.00 2017-08-20 17:22:58.000 232 7682.90 934.41 53898.29 88888.00 2017-08-20 17:22:59.000 232 7682.68 934.96 53899.29 88888.00 2017-08-20 17:23:00.000 232 7682.63 935.60 53900.40 88888.00 2017-08-20 17:23:01.000 232 7682.60 936.33 53901.46 88888.00 2017-08-20 17:23:02.000 232 7682.50 937.17 53902.37 88888.00 2017-08-20 17:23:03.000 232 7682.34 938.05 53903.22 88888.00 2017-08-20 17:23:04.000 232 7682.15 938.92 53904.07 88888.00 2017-08-20 17:23:05.000 232 7682.02 939.80 53904.97 88888.00 2017-08-20 17:23:06.000 232 7681.98 940.69 53905.93 88888.00 2017-08-20 17:23:07.000 232 7681.85 941.56 53906.78 88888.00 2017-08-20 17:23:08.000 232 7681.55 942.44 53907.43 88888.00 2017-08-20 17:23:09.000 232 7681.15 943.39 53907.99 88888.00 2017-08-20 17:23:10.000 232 7680.72 944.26 53908.57 88888.00 2017-08-20 17:23:11.000 232 7680.38 944.95 53909.29 88888.00 2017-08-20 17:23:12.000 232 7680.20 945.49 53910.20 88888.00 2017-08-20 17:23:13.000 232 7680.13 945.88 53911.21 88888.00 2017-08-20 17:23:14.000 232 7680.01 946.06 53912.17 88888.00 2017-08-20 17:23:15.000 232 7679.77 946.05 53913.03 88888.00 2017-08-20 17:23:16.000 232 7679.47 945.89 53913.82 88888.00 2017-08-20 17:23:17.000 232 7679.16 945.67 53914.61 88888.00 2017-08-20 17:23:18.000 232 7678.82 945.46 53915.39 88888.00 2017-08-20 17:23:19.000 232 7678.49 945.28 53916.18 88888.00 2017-08-20 17:23:20.000 232 7678.24 945.20 53917.00 88888.00 2017-08-20 17:23:21.000 232 7678.06 945.33 53917.83 88888.00 2017-08-20 17:23:22.000 232 7678.00 945.63 53918.73 88888.00 2017-08-20 17:23:23.000 232 7678.01 945.96 53919.74 88888.00 2017-08-20 17:23:24.000 232 7677.94 946.26 53920.67 88888.00 2017-08-20 17:23:25.000 232 7677.79 946.55 53921.51 88888.00 2017-08-20 17:23:26.000 232 7677.57 946.71 53922.33 88888.00 2017-08-20 17:23:27.000 232 7677.12 946.58 53923.00 88888.00 2017-08-20 17:23:28.000 232 7676.57 946.24 53923.60 88888.00 2017-08-20 17:23:29.000 232 7676.17 945.83 53924.37 88888.00 2017-08-20 17:23:30.000 232 7675.85 945.40 53925.23 88888.00 2017-08-20 17:23:31.000 232 7675.52 944.93 53926.06 88888.00 2017-08-20 17:23:32.000 232 7675.15 944.39 53926.84 88888.00 2017-08-20 17:23:33.000 232 7674.71 943.86 53927.51 88888.00 2017-08-20 17:23:34.000 232 7674.20 943.43 53928.05 88888.00 2017-08-20 17:23:35.000 232 7673.56 942.97 53928.49 88888.00 2017-08-20 17:23:36.000 232 7672.71 942.50 53928.76 88888.00 2017-08-20 17:23:37.000 232 7671.71 942.04 53928.91 88888.00 2017-08-20 17:23:38.000 232 7670.62 941.36 53929.09 88888.00 2017-08-20 17:23:39.000 232 7669.49 940.48 53929.28 88888.00 2017-08-20 17:23:40.000 232 7668.36 939.60 53929.48 88888.00 2017-08-20 17:23:41.000 232 7667.24 938.77 53929.66 88888.00 2017-08-20 17:23:42.000 232 7666.05 938.06 53929.75 88888.00 2017-08-20 17:23:43.000 232 7664.82 937.49 53929.78 88888.00 2017-08-20 17:23:44.000 232 7663.57 937.04 53929.77 88888.00 2017-08-20 17:23:45.000 232 7662.32 936.69 53929.77 88888.00 2017-08-20 17:23:46.000 232 7661.09 936.33 53929.84 88888.00 2017-08-20 17:23:47.000 232 7659.94 935.84 53930.02 88888.00 2017-08-20 17:23:48.000 232 7658.88 935.13 53930.36 88888.00 2017-08-20 17:23:49.000 232 7657.92 934.20 53930.80 88888.00 2017-08-20 17:23:50.000 232 7657.05 933.19 53931.29 88888.00 2017-08-20 17:23:51.000 232 7656.24 932.12 53931.81 88888.00 2017-08-20 17:23:52.000 232 7655.41 930.98 53932.23 88888.00 2017-08-20 17:23:53.000 232 7654.58 929.93 53932.57 88888.00 2017-08-20 17:23:54.000 232 7653.76 929.01 53932.86 88888.00 2017-08-20 17:23:55.000 232 7652.89 928.24 53933.07 88888.00 2017-08-20 17:23:56.000 232 7651.95 927.66 53933.17 88888.00 2017-08-20 17:23:57.000 232 7651.02 927.14 53933.33 88888.00 2017-08-20 17:23:58.000 232 7650.14 926.69 53933.54 88888.00 2017-08-20 17:23:59.000 232 7649.34 926.51 53933.77 88888.00 2017-08-20 17:24:00.000 232 7648.61 926.58 53934.09 88888.00 2017-08-20 17:24:01.000 232 7647.94 926.84 53934.43 88888.00 2017-08-20 17:24:02.000 232 7647.46 927.20 53934.93 88888.00 2017-08-20 17:24:03.000 232 7647.35 927.54 53935.80 88888.00 2017-08-20 17:24:04.000 232 7647.46 927.85 53936.83 88888.00 2017-08-20 17:24:05.000 232 7647.39 928.16 53937.60 88888.00 2017-08-20 17:24:06.000 232 7647.14 928.34 53938.18 88888.00 2017-08-20 17:24:07.000 232 7647.10 928.36 53938.97 88888.00 2017-08-20 17:24:08.000 232 7647.23 928.51 53939.86 88888.00 2017-08-20 17:24:09.000 232 7647.08 928.87 53940.39 88888.00 2017-08-20 17:24:10.000 232 7646.73 929.05 53940.76 88888.00 2017-08-20 17:24:11.000 232 7646.57 928.83 53941.48 88888.00 2017-08-20 17:24:12.000 232 7646.54 928.49 53942.34 88888.00 2017-08-20 17:24:13.000 232 7646.49 928.41 53943.05 88888.00 2017-08-20 17:24:14.000 232 7646.40 928.53 53943.64 88888.00 2017-08-20 17:24:15.000 232 7645.98 928.57 53944.00 88888.00 2017-08-20 17:24:16.000 232 7645.20 928.36 53944.07 88888.00 2017-08-20 17:24:17.000 232 7644.41 927.74 53944.28 88888.00 2017-08-20 17:24:18.000 232 7643.76 926.72 53944.75 88888.00 2017-08-20 17:24:19.000 232 7643.14 925.43 53945.26 88888.00 2017-08-20 17:24:20.000 232 7642.64 923.85 53945.89 88888.00 2017-08-20 17:24:21.000 232 7642.33 922.23 53946.66 88888.00 2017-08-20 17:24:22.000 232 7642.07 920.76 53947.34 88888.00 2017-08-20 17:24:23.000 232 7641.92 919.26 53948.09 88888.00 2017-08-20 17:24:24.000 232 7642.06 917.79 53949.08 88888.00 2017-08-20 17:24:25.000 232 7642.41 916.78 53950.10 88888.00 2017-08-20 17:24:26.000 232 7642.67 916.20 53950.91 88888.00 2017-08-20 17:24:27.000 232 7642.68 915.60 53951.48 88888.00 2017-08-20 17:24:28.000 232 7642.55 914.87 53951.93 88888.00 2017-08-20 17:24:29.000 232 7642.47 914.07 53952.44 88888.00 2017-08-20 17:24:30.000 232 7642.43 913.14 53953.03 88888.00 2017-08-20 17:24:31.000 232 7642.33 912.11 53953.51 88888.00 2017-08-20 17:24:32.000 232 7642.25 911.05 53953.95 88888.00 2017-08-20 17:24:33.000 232 7642.24 909.90 53954.47 88888.00 2017-08-20 17:24:34.000 232 7642.28 908.75 53954.99 88888.00 2017-08-20 17:24:35.000 232 7642.41 907.70 53955.54 88888.00 2017-08-20 17:24:36.000 232 7642.59 906.64 53956.12 88888.00 2017-08-20 17:24:37.000 232 7642.68 905.51 53956.61 88888.00 2017-08-20 17:24:38.000 232 7642.72 904.26 53957.04 88888.00 2017-08-20 17:24:39.000 232 7642.83 902.75 53957.60 88888.00 2017-08-20 17:24:40.000 232 7643.04 900.91 53958.32 88888.00 2017-08-20 17:24:41.000 232 7643.48 898.87 53959.26 88888.00 2017-08-20 17:24:42.000 232 7644.13 896.74 53960.33 88888.00 2017-08-20 17:24:43.000 232 7644.85 894.61 53961.35 88888.00 2017-08-20 17:24:44.000 232 7645.65 892.61 53962.31 88888.00 2017-08-20 17:24:45.000 232 7646.50 890.77 53963.20 88888.00 2017-08-20 17:24:46.000 232 7647.26 889.06 53963.92 88888.00 2017-08-20 17:24:47.000 232 7647.98 887.50 53964.53 88888.00 2017-08-20 17:24:48.000 232 7648.72 886.05 53965.11 88888.00 2017-08-20 17:24:49.000 232 7649.41 884.74 53965.60 88888.00 2017-08-20 17:24:50.000 232 7650.05 883.56 53966.02 88888.00 2017-08-20 17:24:51.000 232 7650.67 882.43 53966.38 88888.00 2017-08-20 17:24:52.000 232 7651.29 881.30 53966.74 88888.00 2017-08-20 17:24:53.000 232 7651.97 880.20 53967.16 88888.00 2017-08-20 17:24:54.000 232 7652.71 879.14 53967.62 88888.00 2017-08-20 17:24:55.000 232 7653.42 878.15 53968.02 88888.00 2017-08-20 17:24:56.000 232 7654.07 877.23 53968.34 88888.00 2017-08-20 17:24:57.000 232 7654.64 876.36 53968.55 88888.00 2017-08-20 17:24:58.000 232 7655.11 875.52 53968.68 88888.00 2017-08-20 17:24:59.000 232 7655.54 874.67 53968.78 88888.00 2017-08-20 17:25:00.000 232 7655.90 873.75 53968.87 88888.00 2017-08-20 17:25:01.000 232 7656.23 872.78 53968.93 88888.00 2017-08-20 17:25:02.000 232 7656.60 871.77 53969.04 88888.00 2017-08-20 17:25:03.000 232 7656.98 870.75 53969.19 88888.00 2017-08-20 17:25:04.000 232 7657.34 869.72 53969.30 88888.00 2017-08-20 17:25:05.000 232 7657.71 868.71 53969.40 88888.00 2017-08-20 17:25:06.000 232 7658.09 867.71 53969.52 88888.00 2017-08-20 17:25:07.000 232 7658.47 866.69 53969.62 88888.00 2017-08-20 17:25:08.000 232 7658.84 865.64 53969.72 88888.00 2017-08-20 17:25:09.000 232 7659.21 864.56 53969.82 88888.00 2017-08-20 17:25:10.000 232 7659.56 863.48 53969.88 88888.00 2017-08-20 17:25:11.000 232 7659.90 862.44 53969.91 88888.00 2017-08-20 17:25:12.000 232 7660.21 861.48 53969.89 88888.00 2017-08-20 17:25:13.000 232 7660.45 860.64 53969.78 88888.00 2017-08-20 17:25:14.000 232 7660.65 859.91 53969.62 88888.00 2017-08-20 17:25:15.000 232 7660.79 859.23 53969.40 88888.00 2017-08-20 17:25:16.000 232 7660.89 858.60 53969.14 88888.00 2017-08-20 17:25:17.000 232 7661.00 858.04 53968.90 88888.00 2017-08-20 17:25:18.000 232 7661.11 857.57 53968.65 88888.00 2017-08-20 17:25:19.000 232 7661.19 857.17 53968.34 88888.00 2017-08-20 17:25:20.000 232 7661.20 856.81 53967.97 88888.00 2017-08-20 17:25:21.000 232 7661.17 856.52 53967.57 88888.00 2017-08-20 17:25:22.000 232 7661.10 856.28 53967.12 88888.00 2017-08-20 17:25:23.000 232 7660.99 856.02 53966.68 88888.00 2017-08-20 17:25:24.000 232 7660.88 855.74 53966.26 88888.00 2017-08-20 17:25:25.000 232 7660.74 855.55 53965.80 88888.00 2017-08-20 17:25:26.000 232 7660.57 855.46 53965.30 88888.00 2017-08-20 17:25:27.000 232 7660.39 855.42 53964.81 88888.00 2017-08-20 17:25:28.000 232 7660.23 855.44 53964.36 88888.00 2017-08-20 17:25:29.000 232 7660.09 855.51 53963.92 88888.00 2017-08-20 17:25:30.000 232 7659.95 855.56 53963.49 88888.00 2017-08-20 17:25:31.000 232 7659.79 855.59 53963.05 88888.00 2017-08-20 17:25:32.000 232 7659.59 855.59 53962.60 88888.00 2017-08-20 17:25:33.000 232 7659.41 855.57 53962.15 88888.00 2017-08-20 17:25:34.000 232 7659.22 855.55 53961.70 88888.00 2017-08-20 17:25:35.000 232 7658.99 855.48 53961.21 88888.00 2017-08-20 17:25:36.000 232 7658.71 855.36 53960.70 88888.00 2017-08-20 17:25:37.000 232 7658.40 855.21 53960.17 88888.00 2017-08-20 17:25:38.000 232 7658.09 855.03 53959.66 88888.00 2017-08-20 17:25:39.000 232 7657.79 854.82 53959.17 88888.00 2017-08-20 17:25:40.000 232 7657.46 854.54 53958.66 88888.00 2017-08-20 17:25:41.000 232 7657.08 854.22 53958.12 88888.00 2017-08-20 17:25:42.000 232 7656.69 853.91 53957.58 88888.00 2017-08-20 17:25:43.000 232 7656.32 853.65 53957.07 88888.00 2017-08-20 17:25:44.000 232 7656.01 853.44 53956.60 88888.00 2017-08-20 17:25:45.000 232 7655.73 853.27 53956.16 88888.00 2017-08-20 17:25:46.000 232 7655.49 853.15 53955.75 88888.00 2017-08-20 17:25:47.000 232 7655.27 853.07 53955.38 88888.00 2017-08-20 17:25:48.000 232 7655.05 852.98 53955.02 88888.00 2017-08-20 17:25:49.000 232 7654.83 852.88 53954.63 88888.00 2017-08-20 17:25:50.000 232 7654.64 852.82 53954.25 88888.00 2017-08-20 17:25:51.000 232 7654.47 852.76 53953.92 88888.00 2017-08-20 17:25:52.000 232 7654.33 852.70 53953.61 88888.00 2017-08-20 17:25:53.000 232 7654.20 852.68 53953.28 88888.00 2017-08-20 17:25:54.000 232 7654.10 852.75 53952.95 88888.00 2017-08-20 17:25:55.000 232 7654.03 852.96 53952.61 88888.00 2017-08-20 17:25:56.000 232 7653.93 853.30 53952.23 88888.00 2017-08-20 17:25:57.000 232 7653.74 853.75 53951.77 88888.00 2017-08-20 17:25:58.000 232 7653.48 854.29 53951.23 88888.00 2017-08-20 17:25:59.000 232 7653.18 854.90 53950.66 88888.00 2017-08-20 17:26:00.000 232 7652.84 855.56 53950.10 88888.00 2017-08-20 17:26:01.000 232 7652.51 856.30 53949.54 88888.00 2017-08-20 17:26:02.000 232 7652.24 857.13 53949.04 88888.00 2017-08-20 17:26:03.000 232 7651.98 858.04 53948.56 88888.00 2017-08-20 17:26:04.000 232 7651.69 859.06 53948.04 88888.00 2017-08-20 17:26:05.000 232 7651.33 860.13 53947.45 88888.00 2017-08-20 17:26:06.000 232 7650.92 861.21 53946.85 88888.00 2017-08-20 17:26:07.000 232 7650.51 862.29 53946.27 88888.00 2017-08-20 17:26:08.000 232 7650.08 863.34 53945.71 88888.00 2017-08-20 17:26:09.000 232 7649.60 864.38 53945.16 88888.00 2017-08-20 17:26:10.000 232 7649.08 865.43 53944.57 88888.00 2017-08-20 17:26:11.000 232 7648.51 866.48 53943.91 88888.00 2017-08-20 17:26:12.000 232 7647.88 867.54 53943.22 88888.00 2017-08-20 17:26:13.000 232 7647.24 868.63 53942.58 88888.00 2017-08-20 17:26:14.000 232 7646.63 869.76 53941.98 88888.00 2017-08-20 17:26:15.000 232 7646.07 870.91 53941.43 88888.00 2017-08-20 17:26:16.000 232 7645.61 872.12 53940.98 88888.00 2017-08-20 17:26:17.000 232 7645.20 873.37 53940.58 88888.00 2017-08-20 17:26:18.000 232 7644.79 874.60 53940.20 88888.00 2017-08-20 17:26:19.000 232 7644.45 875.82 53939.89 88888.00 2017-08-20 17:26:20.000 232 7644.16 877.02 53939.66 88888.00 2017-08-20 17:26:21.000 232 7643.86 878.17 53939.44 88888.00 2017-08-20 17:26:22.000 232 7643.59 879.26 53939.25 88888.00 2017-08-20 17:26:23.000 232 7643.38 880.35 53939.13 88888.00 2017-08-20 17:26:24.000 232 7643.19 881.47 53939.02 88888.00 2017-08-20 17:26:25.000 232 7643.06 882.60 53938.95 88888.00 2017-08-20 17:26:26.000 232 7642.99 883.74 53938.95 88888.00 2017-08-20 17:26:27.000 232 7642.99 884.93 53938.98 88888.00 2017-08-20 17:26:28.000 232 7643.04 886.19 53939.02 88888.00 2017-08-20 17:26:29.000 232 7643.10 887.47 53939.06 88888.00 2017-08-20 17:26:30.000 232 7643.13 888.73 53939.09 88888.00 2017-08-20 17:26:31.000 232 7643.13 889.96 53939.09 88888.00 2017-08-20 17:26:32.000 232 7643.13 891.16 53939.11 88888.00 2017-08-20 17:26:33.000 232 7643.13 892.31 53939.16 88888.00 2017-08-20 17:26:34.000 232 7643.14 893.37 53939.26 88888.00 2017-08-20 17:26:35.000 232 7643.18 894.35 53939.39 88888.00 2017-08-20 17:26:36.000 232 7643.26 895.33 53939.54 88888.00 2017-08-20 17:26:37.000 232 7643.34 896.33 53939.68 88888.00 2017-08-20 17:26:38.000 232 7643.43 897.28 53939.82 88888.00 2017-08-20 17:26:39.000 232 7643.53 898.20 53939.99 88888.00 2017-08-20 17:26:40.000 232 7643.64 899.13 53940.18 88888.00 2017-08-20 17:26:41.000 232 7643.75 900.10 53940.34 88888.00 2017-08-20 17:26:42.000 232 7643.93 901.10 53940.55 88888.00 2017-08-20 17:26:43.000 232 7644.22 902.13 53940.86 88888.00 2017-08-20 17:26:44.000 232 7644.53 903.21 53941.18 88888.00 2017-08-20 17:26:45.000 232 7644.92 904.32 53941.54 88888.00 2017-08-20 17:26:46.000 232 7645.41 905.41 53942.00 88888.00 2017-08-20 17:26:47.000 232 7645.93 906.49 53942.48 88888.00 2017-08-20 17:26:48.000 232 7646.46 907.56 53942.96 88888.00 2017-08-20 17:26:49.000 232 7647.06 908.60 53943.50 88888.00 2017-08-20 17:26:50.000 232 7647.72 909.68 53944.04 88888.00 2017-08-20 17:26:51.000 232 7648.41 910.80 53944.59 88888.00 2017-08-20 17:26:52.000 232 7649.12 911.91 53945.14 88888.00 2017-08-20 17:26:53.000 232 7649.86 913.02 53945.71 88888.00 2017-08-20 17:26:54.000 232 7650.61 914.14 53946.28 88888.00 2017-08-20 17:26:55.000 232 7651.34 915.24 53946.82 88888.00 2017-08-20 17:26:56.000 232 7652.12 916.29 53947.38 88888.00 2017-08-20 17:26:57.000 232 7653.02 917.26 53948.07 88888.00 2017-08-20 17:26:58.000 232 7654.03 918.16 53948.87 88888.00 2017-08-20 17:26:59.000 232 7655.20 919.02 53949.77 88888.00 2017-08-20 17:27:00.000 232 7656.64 919.84 53950.89 88888.00 2017-08-20 17:27:01.000 232 7658.42 920.68 53952.29 88888.00 2017-08-20 17:27:02.000 232 7660.50 921.63 53953.87 88888.00 2017-08-20 17:27:03.000 232 7662.65 922.65 53955.41 88888.00 2017-08-20 17:27:04.000 232 7664.74 923.63 53956.82 88888.00 2017-08-20 17:27:05.000 232 7666.73 924.49 53958.10 88888.00 2017-08-20 17:27:06.000 232 7668.61 925.28 53959.25 88888.00 2017-08-20 17:27:07.000 232 7670.39 926.04 53960.27 88888.00 2017-08-20 17:27:08.000 232 7672.04 926.74 53961.17 88888.00 2017-08-20 17:27:09.000 232 7673.60 927.39 53962.00 88888.00 2017-08-20 17:27:10.000 232 7675.10 927.98 53962.82 88888.00 2017-08-20 17:27:11.000 232 7676.49 928.48 53963.56 88888.00 2017-08-20 17:27:12.000 232 7677.73 928.94 53964.17 88888.00 2017-08-20 17:27:13.000 232 7678.79 929.36 53964.66 88888.00 2017-08-20 17:27:14.000 232 7679.66 929.70 53965.01 88888.00 2017-08-20 17:27:15.000 232 7680.41 929.86 53965.33 88888.00 2017-08-20 17:27:16.000 232 7681.15 929.84 53965.74 88888.00 2017-08-20 17:27:17.000 232 7681.88 929.71 53966.18 88888.00 2017-08-20 17:27:18.000 232 7682.59 929.48 53966.60 88888.00 2017-08-20 17:27:19.000 232 7683.29 929.09 53967.03 88888.00 2017-08-20 17:27:20.000 232 7683.95 928.57 53967.41 88888.00 2017-08-20 17:27:21.000 232 7684.63 928.01 53967.78 88888.00 2017-08-20 17:27:22.000 232 7685.33 927.43 53968.12 88888.00 2017-08-20 17:27:23.000 232 7686.02 926.85 53968.44 88888.00 2017-08-20 17:27:24.000 232 7686.74 926.27 53968.77 88888.00 2017-08-20 17:27:25.000 232 7687.52 925.67 53969.14 88888.00 2017-08-20 17:27:26.000 232 7688.30 925.07 53969.50 88888.00 2017-08-20 17:27:27.000 232 7689.06 924.49 53969.81 88888.00 2017-08-20 17:27:28.000 232 7689.73 923.93 53970.04 88888.00 2017-08-20 17:27:29.000 232 7690.21 923.34 53970.09 88888.00 2017-08-20 17:27:30.000 232 7690.46 922.65 53970.00 88888.00 2017-08-20 17:27:31.000 232 7690.52 921.83 53969.80 88888.00 2017-08-20 17:27:32.000 232 7690.43 920.91 53969.53 88888.00 2017-08-20 17:27:33.000 232 7690.25 919.98 53969.20 88888.00 2017-08-20 17:27:34.000 232 7689.96 919.01 53968.84 88888.00 2017-08-20 17:27:35.000 232 7689.57 917.98 53968.45 88888.00 2017-08-20 17:27:36.000 232 7689.15 916.91 53968.05 88888.00 2017-08-20 17:27:37.000 232 7688.73 915.89 53967.68 88888.00 2017-08-20 17:27:38.000 232 7688.30 914.91 53967.33 88888.00 2017-08-20 17:27:39.000 232 7687.83 913.95 53966.94 88888.00 2017-08-20 17:27:40.000 232 7687.40 913.03 53966.56 88888.00 2017-08-20 17:27:41.000 232 7686.98 912.18 53966.23 88888.00 2017-08-20 17:27:42.000 232 7686.47 911.39 53965.77 88888.00 2017-08-20 17:27:43.000 232 7685.80 910.66 53965.15 88888.00 2017-08-20 17:27:44.000 232 7684.98 910.00 53964.38 88888.00 2017-08-20 17:27:45.000 232 7684.02 909.43 53963.48 88888.00 2017-08-20 17:27:46.000 232 7683.00 908.85 53962.55 88888.00 2017-08-20 17:27:47.000 232 7681.98 908.32 53961.59 88888.00 2017-08-20 17:27:48.000 232 7680.95 907.97 53960.62 88888.00 2017-08-20 17:27:49.000 232 7679.97 907.79 53959.66 88888.00 2017-08-20 17:27:50.000 232 7679.02 907.83 53958.69 88888.00 2017-08-20 17:27:51.000 232 7678.14 908.10 53957.73 88888.00 2017-08-20 17:27:52.000 232 7677.27 908.57 53956.73 88888.00 2017-08-20 17:27:53.000 232 7676.31 909.21 53955.64 88888.00 2017-08-20 17:27:54.000 232 7675.26 909.88 53954.50 88888.00 2017-08-20 17:27:55.000 232 7674.13 910.52 53953.30 88888.00 2017-08-20 17:27:56.000 232 7672.93 911.23 53952.04 88888.00 2017-08-20 17:27:57.000 232 7671.72 911.97 53950.79 88888.00 2017-08-20 17:27:58.000 232 7670.45 912.73 53949.48 88888.00 2017-08-20 17:27:59.000 232 7669.07 913.57 53948.06 88888.00 2017-08-20 17:28:00.000 232 7667.69 914.52 53946.63 88888.00 2017-08-20 17:28:01.000 232 7666.29 915.60 53945.18 88888.00 2017-08-20 17:28:02.000 232 7664.77 916.78 53943.60 88888.00 2017-08-20 17:28:03.000 232 7663.18 918.01 53941.98 88888.00 2017-08-20 17:28:04.000 232 7661.64 919.23 53940.49 88888.00 2017-08-20 17:28:05.000 232 7660.17 920.37 53939.14 88888.00 2017-08-20 17:28:06.000 232 7658.75 921.40 53937.91 88888.00 2017-08-20 17:28:07.000 232 7657.40 922.31 53936.76 88888.00 2017-08-20 17:28:08.000 232 7656.16 923.20 53935.69 88888.00 2017-08-20 17:28:09.000 232 7655.00 924.15 53934.65 88888.00 2017-08-20 17:28:10.000 232 7653.84 925.15 53933.59 88888.00 2017-08-20 17:28:11.000 232 7652.81 926.25 53932.65 88888.00 2017-08-20 17:28:12.000 232 7652.03 927.45 53931.93 88888.00 2017-08-20 17:28:13.000 232 7651.36 928.75 53931.27 88888.00 2017-08-20 17:28:14.000 232 7650.76 930.20 53930.59 88888.00 2017-08-20 17:28:15.000 232 7650.23 931.72 53929.98 88888.00 2017-08-20 17:28:16.000 232 7649.72 933.25 53929.40 88888.00 2017-08-20 17:28:17.000 232 7649.24 934.72 53928.93 88888.00 2017-08-20 17:28:18.000 232 7648.89 936.01 53928.65 88888.00 2017-08-20 17:28:19.000 232 7648.63 937.09 53928.53 88888.00 2017-08-20 17:28:20.000 232 7648.42 937.93 53928.50 88888.00 2017-08-20 17:28:21.000 232 7648.29 938.54 53928.57 88888.00 2017-08-20 17:28:22.000 232 7648.29 939.05 53928.76 88888.00 2017-08-20 17:28:23.000 232 7648.34 939.59 53928.96 88888.00 2017-08-20 17:28:24.000 232 7648.49 940.18 53929.18 88888.00 2017-08-20 17:28:25.000 232 7648.71 940.81 53929.42 88888.00 2017-08-20 17:28:26.000 232 7648.95 941.52 53929.64 88888.00 2017-08-20 17:28:27.000 232 7649.25 942.26 53929.91 88888.00 2017-08-20 17:28:28.000 232 7649.64 943.03 53930.26 88888.00 2017-08-20 17:28:29.000 232 7650.09 943.81 53930.62 88888.00 2017-08-20 17:28:30.000 232 7650.53 944.64 53930.93 88888.00 2017-08-20 17:28:31.000 232 7651.00 945.62 53931.17 88888.00 2017-08-20 17:28:32.000 232 7651.55 946.77 53931.41 88888.00 2017-08-20 17:28:33.000 232 7652.11 948.03 53931.57 88888.00 2017-08-20 17:28:34.000 232 7652.73 949.43 53931.71 88888.00 2017-08-20 17:28:35.000 232 7653.47 951.01 53931.92 88888.00 2017-08-20 17:28:36.000 232 7654.25 952.75 53932.05 88888.00 2017-08-20 17:28:37.000 232 7654.94 954.60 53932.04 88888.00 2017-08-20 17:28:38.000 232 7655.50 956.44 53931.95 88888.00 2017-08-20 17:28:39.000 232 7655.92 958.07 53931.80 88888.00 2017-08-20 17:28:40.000 232 7656.21 959.37 53931.65 88888.00 2017-08-20 17:28:41.000 232 7656.36 960.36 53931.49 88888.00 2017-08-20 17:28:42.000 232 7656.35 961.18 53931.22 88888.00 2017-08-20 17:28:43.000 232 7656.28 961.94 53930.92 88888.00 2017-08-20 17:28:44.000 232 7656.30 962.67 53930.72 88888.00 2017-08-20 17:28:45.000 232 7656.51 963.35 53930.71 88888.00 2017-08-20 17:28:46.000 232 7656.95 963.85 53930.98 88888.00 2017-08-20 17:28:47.000 232 7657.43 964.05 53931.32 88888.00 2017-08-20 17:28:48.000 232 7657.83 964.09 53931.52 88888.00 2017-08-20 17:28:49.000 232 7658.26 964.30 53931.57 88888.00 2017-08-20 17:28:50.000 232 7658.77 964.86 53931.49 88888.00 2017-08-20 17:28:51.000 232 7659.34 965.70 53931.36 88888.00 2017-08-20 17:28:52.000 232 7659.95 966.68 53931.21 88888.00 2017-08-20 17:28:53.000 232 7660.55 967.58 53931.07 88888.00 2017-08-20 17:28:54.000 232 7661.11 968.21 53930.89 88888.00 2017-08-20 17:28:55.000 232 7661.59 968.62 53930.62 88888.00 2017-08-20 17:28:56.000 232 7662.01 968.96 53930.23 88888.00 2017-08-20 17:28:57.000 232 7662.39 969.38 53929.74 88888.00 2017-08-20 17:28:58.000 232 7662.74 970.01 53929.14 88888.00 2017-08-20 17:28:59.000 232 7663.04 970.81 53928.44 88888.00 2017-08-20 17:29:00.000 232 7663.27 971.65 53927.68 88888.00 2017-08-20 17:29:01.000 232 7663.47 972.52 53926.86 88888.00 2017-08-20 17:29:02.000 232 7663.60 973.46 53925.93 88888.00 2017-08-20 17:29:03.000 232 7663.79 974.54 53924.98 88888.00 2017-08-20 17:29:04.000 232 7664.22 975.76 53924.19 88888.00 2017-08-20 17:29:05.000 232 7664.66 976.87 53923.40 88888.00 2017-08-20 17:29:06.000 232 7664.96 977.70 53922.51 88888.00 2017-08-20 17:29:07.000 232 7665.31 978.44 53921.70 88888.00 2017-08-20 17:29:08.000 232 7665.78 979.20 53921.00 88888.00 2017-08-20 17:29:09.000 232 7666.25 979.98 53920.31 88888.00 2017-08-20 17:29:10.000 232 7666.67 980.70 53919.63 88888.00 2017-08-20 17:29:11.000 232 7666.90 981.26 53918.84 88888.00 2017-08-20 17:29:12.000 232 7666.89 981.57 53917.94 88888.00 2017-08-20 17:29:13.000 232 7666.82 981.62 53917.13 88888.00 2017-08-20 17:29:14.000 232 7666.82 981.53 53916.48 88888.00 2017-08-20 17:29:15.000 232 7666.90 981.47 53915.96 88888.00 2017-08-20 17:29:16.000 232 7667.16 981.46 53915.61 88888.00 2017-08-20 17:29:17.000 232 7667.67 981.49 53915.43 88888.00 2017-08-20 17:29:18.000 232 7668.37 981.50 53915.40 88888.00 2017-08-20 17:29:19.000 232 7669.21 981.35 53915.49 88888.00 2017-08-20 17:29:20.000 232 7670.10 981.02 53915.60 88888.00 2017-08-20 17:29:21.000 232 7670.84 980.63 53915.57 88888.00 2017-08-20 17:29:22.000 232 7671.37 980.09 53915.41 88888.00 2017-08-20 17:29:23.000 232 7671.80 979.32 53915.25 88888.00 2017-08-20 17:29:24.000 232 7672.05 978.37 53915.01 88888.00 2017-08-20 17:29:25.000 232 7672.08 977.20 53914.64 88888.00 2017-08-20 17:29:26.000 232 7672.09 975.95 53914.29 88888.00 2017-08-20 17:29:27.000 232 7672.07 974.77 53913.91 88888.00 2017-08-20 17:29:28.000 232 7671.95 973.59 53913.43 88888.00 2017-08-20 17:29:29.000 232 7671.82 972.42 53912.98 88888.00 2017-08-20 17:29:30.000 232 7671.63 971.48 53912.43 88888.00 2017-08-20 17:29:31.000 232 7671.28 970.77 53911.70 88888.00 2017-08-20 17:29:32.000 232 7670.96 970.25 53911.02 88888.00 2017-08-20 17:29:33.000 232 7670.70 969.93 53910.33 88888.00 2017-08-20 17:29:34.000 232 7670.51 969.81 53909.61 88888.00 2017-08-20 17:29:35.000 232 7670.53 969.99 53908.95 88888.00 2017-08-20 17:29:36.000 232 7670.76 970.58 53908.33 88888.00 2017-08-20 17:29:37.000 232 7671.12 971.52 53907.68 88888.00 2017-08-20 17:29:38.000 232 7671.53 972.83 53906.98 88888.00 2017-08-20 17:29:39.000 232 7671.85 974.49 53906.14 88888.00 2017-08-20 17:29:40.000 232 7671.93 976.35 53905.07 88888.00 2017-08-20 17:29:41.000 232 7671.66 978.27 53903.72 88888.00 2017-08-20 17:29:42.000 232 7670.93 980.22 53902.02 88888.00 2017-08-20 17:29:43.000 232 7669.86 982.14 53900.13 88888.00 2017-08-20 17:29:44.000 232 7668.66 983.95 53898.31 88888.00 2017-08-20 17:29:45.000 232 7667.42 985.59 53896.62 88888.00 2017-08-20 17:29:46.000 232 7666.23 987.21 53895.05 88888.00 2017-08-20 17:29:47.000 232 7665.16 988.90 53893.66 88888.00 2017-08-20 17:29:48.000 232 7664.28 990.63 53892.47 88888.00 2017-08-20 17:29:49.000 232 7663.66 992.38 53891.54 88888.00 2017-08-20 17:29:50.000 232 7663.18 994.00 53890.79 88888.00 2017-08-20 17:29:51.000 232 7662.70 995.52 53890.03 88888.00 2017-08-20 17:29:52.000 232 7662.25 997.07 53889.27 88888.00 2017-08-20 17:29:53.000 232 7661.90 998.63 53888.61 88888.00 2017-08-20 17:29:54.000 232 7661.67 1000.18 53888.06 88888.00 2017-08-20 17:29:55.000 232 7661.56 1001.75 53887.59 88888.00 2017-08-20 17:29:56.000 232 7661.41 1003.28 53887.08 88888.00 2017-08-20 17:29:57.000 232 7661.10 1004.72 53886.44 88888.00 2017-08-20 17:29:58.000 232 7660.68 1006.03 53885.76 88888.00 2017-08-20 17:29:59.000 232 7660.24 1007.21 53885.13 88888.00 2017-08-20 17:30:00.000 232 7659.98 1008.46 53884.61 88888.00 2017-08-20 17:30:01.000 232 7659.90 1009.92 53884.16 88888.00 2017-08-20 17:30:02.000 232 7659.71 1011.46 53883.61 88888.00 2017-08-20 17:30:03.000 232 7659.30 1012.93 53882.90 88888.00 2017-08-20 17:30:04.000 232 7658.69 1014.20 53882.09 88888.00 2017-08-20 17:30:05.000 232 7657.83 1015.27 53881.12 88888.00 2017-08-20 17:30:06.000 232 7656.80 1016.18 53880.05 88888.00 2017-08-20 17:30:07.000 232 7655.80 1016.97 53879.08 88888.00 2017-08-20 17:30:08.000 232 7654.82 1017.70 53878.19 88888.00 2017-08-20 17:30:09.000 232 7653.81 1018.52 53877.28 88888.00 2017-08-20 17:30:10.000 232 7652.73 1019.48 53876.36 88888.00 2017-08-20 17:30:11.000 232 7651.59 1020.37 53875.48 88888.00 2017-08-20 17:30:12.000 232 7650.51 1021.20 53874.75 88888.00 2017-08-20 17:30:13.000 232 7649.46 1022.00 53874.14 88888.00 2017-08-20 17:30:14.000 232 7648.27 1022.67 53873.44 88888.00 2017-08-20 17:30:15.000 232 7646.95 1023.27 53872.65 88888.00 2017-08-20 17:30:16.000 232 7645.59 1023.87 53871.88 88888.00 2017-08-20 17:30:17.000 232 7644.30 1024.36 53871.27 88888.00 2017-08-20 17:30:18.000 232 7643.21 1024.76 53870.89 88888.00 2017-08-20 17:30:19.000 232 7642.26 1025.16 53870.67 88888.00 2017-08-20 17:30:20.000 232 7641.31 1025.47 53870.45 88888.00 2017-08-20 17:30:21.000 232 7640.33 1025.79 53870.16 88888.00 2017-08-20 17:30:22.000 232 7639.40 1026.32 53869.83 88888.00 2017-08-20 17:30:23.000 232 7638.56 1027.13 53869.49 88888.00 2017-08-20 17:30:24.000 232 7637.85 1028.17 53869.20 88888.00 2017-08-20 17:30:25.000 232 7637.24 1029.41 53868.92 88888.00 2017-08-20 17:30:26.000 232 7636.62 1030.69 53868.61 88888.00 2017-08-20 17:30:27.000 232 7635.93 1031.89 53868.30 88888.00 2017-08-20 17:30:28.000 232 7635.23 1033.02 53868.07 88888.00 2017-08-20 17:30:29.000 232 7634.56 1033.90 53868.03 88888.00 2017-08-20 17:30:30.000 232 7633.88 1034.38 53868.18 88888.00 2017-08-20 17:30:31.000 232 7633.08 1034.60 53868.36 88888.00 2017-08-20 17:30:32.000 232 7632.17 1034.64 53868.50 88888.00 2017-08-20 17:30:33.000 232 7631.23 1034.55 53868.71 88888.00 2017-08-20 17:30:34.000 232 7630.40 1034.47 53869.04 88888.00 2017-08-20 17:30:35.000 232 7629.73 1034.48 53869.51 88888.00 2017-08-20 17:30:36.000 232 7629.23 1034.54 53870.14 88888.00 2017-08-20 17:30:37.000 232 7628.86 1034.69 53870.87 88888.00 2017-08-20 17:30:38.000 232 7628.53 1034.93 53871.57 88888.00 2017-08-20 17:30:39.000 232 7628.21 1035.24 53872.23 88888.00 2017-08-20 17:30:40.000 232 7627.85 1035.60 53872.81 88888.00 2017-08-20 17:30:41.000 232 7627.40 1035.92 53873.30 88888.00 2017-08-20 17:30:42.000 232 7626.88 1036.21 53873.74 88888.00 2017-08-20 17:30:43.000 232 7626.36 1036.55 53874.14 88888.00 2017-08-20 17:30:44.000 232 7625.93 1036.92 53874.58 88888.00 2017-08-20 17:30:45.000 232 7625.67 1037.44 53875.07 88888.00 2017-08-20 17:30:46.000 232 7625.57 1038.26 53875.51 88888.00 2017-08-20 17:30:47.000 232 7625.65 1039.58 53875.89 88888.00 2017-08-20 17:30:48.000 232 7626.01 1041.72 53876.21 88888.00 2017-08-20 17:30:49.000 232 7626.58 1044.83 53876.41 88888.00 2017-08-20 17:30:50.000 232 7627.31 1048.71 53876.59 88888.00 2017-08-20 17:30:51.000 232 7628.13 1053.19 53876.84 88888.00 2017-08-20 17:30:52.000 232 7628.91 1058.19 53877.11 88888.00 2017-08-20 17:30:53.000 232 7629.56 1063.46 53877.44 88888.00 2017-08-20 17:30:54.000 232 7630.18 1068.81 53877.96 88888.00 2017-08-20 17:30:55.000 232 7630.79 1074.24 53878.70 88888.00 2017-08-20 17:30:56.000 232 7631.35 1079.69 53879.58 88888.00 2017-08-20 17:30:57.000 232 7631.86 1085.10 53880.59 88888.00 2017-08-20 17:30:58.000 232 7632.38 1090.42 53881.80 88888.00 2017-08-20 17:30:59.000 232 7632.88 1095.49 53883.23 88888.00 2017-08-20 17:31:00.000 232 7633.23 1100.04 53884.81 88888.00 2017-08-20 17:31:01.000 232 7633.38 1103.97 53886.45 88888.00 2017-08-20 17:31:02.000 232 7633.28 1107.30 53888.09 88888.00 2017-08-20 17:31:03.000 232 7632.97 1110.00 53889.78 88888.00 2017-08-20 17:31:04.000 232 7632.55 1112.16 53891.61 88888.00 2017-08-20 17:31:05.000 232 7632.18 1113.98 53893.66 88888.00 2017-08-20 17:31:06.000 232 7631.93 1115.65 53895.96 88888.00 2017-08-20 17:31:07.000 232 7631.68 1117.18 53898.30 88888.00 2017-08-20 17:31:08.000 232 7631.26 1118.60 53900.51 88888.00 2017-08-20 17:31:09.000 232 7630.68 1119.96 53902.55 88888.00 2017-08-20 17:31:10.000 232 7629.96 1121.20 53904.50 88888.00 2017-08-20 17:31:11.000 232 7629.13 1122.34 53906.41 88888.00 2017-08-20 17:31:12.000 232 7628.29 1123.50 53908.32 88888.00 2017-08-20 17:31:13.000 232 7627.49 1124.65 53910.35 88888.00 2017-08-20 17:31:14.000 232 7626.82 1125.75 53912.55 88888.00 2017-08-20 17:31:15.000 232 7626.42 1126.88 53915.00 88888.00 2017-08-20 17:31:16.000 232 7626.29 1128.06 53917.71 88888.00 2017-08-20 17:31:17.000 232 7626.33 1129.25 53920.58 88888.00 2017-08-20 17:31:18.000 232 7626.52 1130.36 53923.57 88888.00 2017-08-20 17:31:19.000 232 7626.79 1131.40 53926.57 88888.00 2017-08-20 17:31:20.000 232 7627.00 1132.49 53929.39 88888.00 2017-08-20 17:31:21.000 232 7627.12 1133.70 53932.00 88888.00 2017-08-20 17:31:22.000 232 7627.14 1135.09 53934.44 88888.00 2017-08-20 17:31:23.000 232 7627.09 1136.75 53936.71 88888.00 2017-08-20 17:31:24.000 232 7627.04 1138.67 53938.89 88888.00 2017-08-20 17:31:25.000 232 7626.98 1140.68 53941.03 88888.00 2017-08-20 17:31:26.000 232 7626.87 1142.58 53943.13 88888.00 2017-08-20 17:31:27.000 232 7626.66 1144.39 53945.12 88888.00 2017-08-20 17:31:28.000 232 7626.36 1146.16 53946.98 88888.00 2017-08-20 17:31:29.000 232 7626.00 1147.88 53948.74 88888.00 2017-08-20 17:31:30.000 232 7625.50 1149.45 53950.38 88888.00 2017-08-20 17:31:31.000 232 7624.83 1150.95 53951.79 88888.00 2017-08-20 17:31:32.000 232 7624.03 1152.51 53953.03 88888.00 2017-08-20 17:31:33.000 232 7623.06 1154.08 53954.11 88888.00 2017-08-20 17:31:34.000 232 7621.82 1155.69 53954.97 88888.00 2017-08-20 17:31:35.000 232 7620.34 1157.40 53955.66 88888.00 2017-08-20 17:31:36.000 232 7618.72 1159.16 53956.26 88888.00 2017-08-20 17:31:37.000 232 7616.92 1161.07 53956.69 88888.00 2017-08-20 17:31:38.000 232 7615.01 1163.22 53957.00 88888.00 2017-08-20 17:31:39.000 232 7613.22 1165.55 53957.42 88888.00 2017-08-20 17:31:40.000 232 7611.68 1168.05 53958.03 88888.00 2017-08-20 17:31:41.000 232 7610.41 1170.87 53958.81 88888.00 2017-08-20 17:31:42.000 232 7609.50 1174.02 53959.80 88888.00 2017-08-20 17:31:43.000 232 7608.92 1177.44 53960.94 88888.00 2017-08-20 17:31:44.000 232 7608.58 1181.07 53962.14 88888.00 2017-08-20 17:31:45.000 232 7608.41 1184.77 53963.39 88888.00 2017-08-20 17:31:46.000 232 7608.31 1188.34 53964.68 88888.00 2017-08-20 17:31:47.000 232 7608.20 1191.73 53965.89 88888.00 2017-08-20 17:31:48.000 232 7608.03 1195.16 53966.89 88888.00 2017-08-20 17:31:49.000 232 7607.85 1198.63 53967.78 88888.00 2017-08-20 17:31:50.000 232 7607.83 1201.93 53968.80 88888.00 2017-08-20 17:31:51.000 232 7607.92 1204.94 53969.95 88888.00 2017-08-20 17:31:52.000 232 7608.00 1207.70 53971.08 88888.00 2017-08-20 17:31:53.000 232 7608.15 1210.29 53972.30 88888.00 2017-08-20 17:31:54.000 232 7608.53 1212.71 53973.83 88888.00 2017-08-20 17:31:55.000 232 7609.09 1214.91 53975.66 88888.00 2017-08-20 17:31:56.000 232 7609.79 1216.82 53977.72 88888.00 2017-08-20 17:31:57.000 232 7610.54 1218.39 53979.88 88888.00 2017-08-20 17:31:58.000 232 7611.19 1219.58 53981.97 88888.00 2017-08-20 17:31:59.000 232 7611.72 1220.36 53983.99 88888.00 2017-08-20 17:32:00.000 232 7612.07 1220.77 53985.89 88888.00 2017-08-20 17:32:01.000 232 7612.12 1220.90 53987.52 88888.00 2017-08-20 17:32:02.000 232 7611.89 1220.93 53988.84 88888.00 2017-08-20 17:32:03.000 232 7611.51 1220.81 53990.05 88888.00 2017-08-20 17:32:04.000 232 7610.98 1220.46 53991.13 88888.00 2017-08-20 17:32:05.000 232 7610.29 1220.03 53991.97 88888.00 2017-08-20 17:32:06.000 232 7609.50 1219.63 53992.62 88888.00 2017-08-20 17:32:07.000 232 7608.65 1219.21 53993.17 88888.00 2017-08-20 17:32:08.000 232 7607.68 1218.72 53993.59 88888.00 2017-08-20 17:32:09.000 232 7606.54 1218.09 53993.89 88888.00 2017-08-20 17:32:10.000 232 7605.23 1217.27 53994.11 88888.00 2017-08-20 17:32:11.000 232 7603.71 1216.28 53994.19 88888.00 2017-08-20 17:32:12.000 232 7601.99 1215.21 53994.09 88888.00 2017-08-20 17:32:13.000 232 7600.23 1214.15 53993.96 88888.00 2017-08-20 17:32:14.000 232 7598.62 1213.23 53993.98 88888.00 2017-08-20 17:32:15.000 232 7597.19 1212.48 53994.15 88888.00 2017-08-20 17:32:16.000 232 7595.85 1211.90 53994.32 88888.00 2017-08-20 17:32:17.000 232 7594.53 1211.37 53994.45 88888.00 2017-08-20 17:32:18.000 232 7593.25 1210.80 53994.57 88888.00 2017-08-20 17:32:19.000 232 7592.02 1210.20 53994.69 88888.00 2017-08-20 17:32:20.000 232 7590.87 1209.61 53994.82 88888.00 2017-08-20 17:32:21.000 232 7589.75 1209.00 53994.96 88888.00 2017-08-20 17:32:22.000 232 7588.56 1208.30 53995.04 88888.00 2017-08-20 17:32:23.000 232 7587.25 1207.48 53995.02 88888.00 2017-08-20 17:32:24.000 232 7585.77 1206.58 53994.89 88888.00 2017-08-20 17:32:25.000 232 7584.07 1205.56 53994.57 88888.00 2017-08-20 17:32:26.000 232 7582.21 1204.46 53994.12 88888.00 2017-08-20 17:32:27.000 232 7580.32 1203.28 53993.70 88888.00 2017-08-20 17:32:28.000 232 7578.47 1201.86 53993.45 88888.00 2017-08-20 17:32:29.000 232 7576.66 1200.11 53993.35 88888.00 2017-08-20 17:32:30.000 232 7574.90 1198.07 53993.39 88888.00 2017-08-20 17:32:31.000 232 7573.14 1195.76 53993.49 88888.00 2017-08-20 17:32:32.000 232 7571.29 1193.32 53993.52 88888.00 2017-08-20 17:32:33.000 232 7569.43 1190.97 53993.46 88888.00 2017-08-20 17:32:34.000 232 7567.61 1188.82 53993.40 88888.00 2017-08-20 17:32:35.000 232 7565.88 1186.78 53993.35 88888.00 2017-08-20 17:32:36.000 232 7564.24 1184.83 53993.32 88888.00 2017-08-20 17:32:37.000 232 7562.59 1182.95 53993.22 88888.00 2017-08-20 17:32:38.000 232 7560.83 1181.07 53992.96 88888.00 2017-08-20 17:32:39.000 232 7559.04 1179.23 53992.62 88888.00 2017-08-20 17:32:40.000 232 7557.29 1177.49 53992.24 88888.00 2017-08-20 17:32:41.000 232 7555.54 1175.81 53991.81 88888.00 2017-08-20 17:32:42.000 232 7553.85 1174.15 53991.44 88888.00 2017-08-20 17:32:43.000 232 7552.30 1172.44 53991.20 88888.00 2017-08-20 17:32:44.000 232 7550.85 1170.65 53991.04 88888.00 2017-08-20 17:32:45.000 232 7549.53 1168.86 53990.98 88888.00 2017-08-20 17:32:46.000 232 7548.30 1167.14 53990.91 88888.00 2017-08-20 17:32:47.000 232 7547.08 1165.49 53990.73 88888.00 2017-08-20 17:32:48.000 232 7545.93 1163.94 53990.51 88888.00 2017-08-20 17:32:49.000 232 7544.96 1162.51 53990.39 88888.00 2017-08-20 17:32:50.000 232 7544.23 1161.17 53990.36 88888.00 2017-08-20 17:32:51.000 232 7543.71 1159.91 53990.38 88888.00 2017-08-20 17:32:52.000 232 7543.33 1158.68 53990.46 88888.00 2017-08-20 17:32:53.000 232 7543.03 1157.45 53990.55 88888.00 2017-08-20 17:32:54.000 232 7542.88 1156.19 53990.70 88888.00 2017-08-20 17:32:55.000 232 7542.91 1154.79 53990.98 88888.00 2017-08-20 17:32:56.000 232 7543.01 1153.14 53991.33 88888.00 2017-08-20 17:32:57.000 232 7543.08 1151.29 53991.60 88888.00 2017-08-20 17:32:58.000 232 7543.11 1149.25 53991.79 88888.00 2017-08-20 17:32:59.000 232 7543.01 1146.96 53991.91 88888.00 2017-08-20 17:33:00.000 232 7542.72 1144.47 53991.91 88888.00 2017-08-20 17:33:01.000 232 7542.30 1141.82 53991.81 88888.00 2017-08-20 17:33:02.000 232 7541.79 1139.01 53991.64 88888.00 2017-08-20 17:33:03.000 232 7541.18 1136.08 53991.41 88888.00 2017-08-20 17:33:04.000 232 7540.48 1133.09 53991.08 88888.00 2017-08-20 17:33:05.000 232 7539.72 1130.03 53990.68 88888.00 2017-08-20 17:33:06.000 232 7538.90 1126.90 53990.27 88888.00 2017-08-20 17:33:07.000 232 7538.09 1123.76 53989.85 88888.00 2017-08-20 17:33:08.000 232 7537.29 1120.61 53989.49 88888.00 2017-08-20 17:33:09.000 232 7536.53 1117.39 53989.22 88888.00 2017-08-20 17:33:10.000 232 7535.85 1114.11 53988.98 88888.00 2017-08-20 17:33:11.000 232 7535.26 1110.86 53988.74 88888.00 2017-08-20 17:33:12.000 232 7534.74 1107.69 53988.44 88888.00 2017-08-20 17:33:13.000 232 7534.33 1104.64 53988.09 88888.00 2017-08-20 17:33:14.000 232 7534.02 1101.70 53987.75 88888.00 2017-08-20 17:33:15.000 232 7533.83 1098.85 53987.38 88888.00 2017-08-20 17:33:16.000 232 7533.70 1096.04 53986.96 88888.00 2017-08-20 17:33:17.000 232 7533.54 1093.28 53986.45 88888.00 2017-08-20 17:33:18.000 232 7533.38 1090.58 53985.80 88888.00 2017-08-20 17:33:19.000 232 7533.23 1087.98 53985.06 88888.00 2017-08-20 17:33:20.000 232 7533.08 1085.45 53984.23 88888.00 2017-08-20 17:33:21.000 232 7532.97 1083.02 53983.36 88888.00 2017-08-20 17:33:22.000 232 7532.87 1080.76 53982.45 88888.00 2017-08-20 17:33:23.000 232 7532.82 1078.74 53981.55 88888.00 2017-08-20 17:33:24.000 232 7532.87 1076.97 53980.70 88888.00 2017-08-20 17:33:25.000 232 7532.96 1075.54 53979.85 88888.00 2017-08-20 17:33:26.000 232 7533.10 1074.41 53979.02 88888.00 2017-08-20 17:33:27.000 232 7533.32 1073.55 53978.23 88888.00 2017-08-20 17:33:28.000 232 7533.58 1073.02 53977.39 88888.00 2017-08-20 17:33:29.000 232 7533.80 1072.82 53976.46 88888.00 2017-08-20 17:33:30.000 232 7533.92 1072.86 53975.43 88888.00 2017-08-20 17:33:31.000 232 7533.90 1073.07 53974.26 88888.00 2017-08-20 17:33:32.000 232 7533.73 1073.42 53972.98 88888.00 2017-08-20 17:33:33.000 232 7533.41 1073.94 53971.59 88888.00 2017-08-20 17:33:34.000 232 7532.94 1074.63 53970.09 88888.00 2017-08-20 17:33:35.000 232 7532.41 1075.45 53968.58 88888.00 2017-08-20 17:33:36.000 232 7531.96 1076.31 53967.16 88888.00 2017-08-20 17:33:37.000 232 7531.61 1077.18 53965.88 88888.00 2017-08-20 17:33:38.000 232 7531.32 1078.08 53964.70 88888.00 2017-08-20 17:33:39.000 232 7531.02 1078.99 53963.54 88888.00 2017-08-20 17:33:40.000 232 7530.68 1079.89 53962.41 88888.00 2017-08-20 17:33:41.000 232 7530.40 1080.78 53961.45 88888.00 2017-08-20 17:33:42.000 232 7530.27 1081.75 53960.66 88888.00 2017-08-20 17:33:43.000 232 7530.25 1082.90 53959.96 88888.00 2017-08-20 17:33:44.000 232 7530.32 1084.32 53959.23 88888.00 2017-08-20 17:33:45.000 232 7530.50 1086.05 53958.50 88888.00 2017-08-20 17:33:46.000 232 7530.72 1087.97 53957.77 88888.00 2017-08-20 17:33:47.000 232 7530.89 1089.87 53957.05 88888.00 2017-08-20 17:33:48.000 232 7530.97 1091.59 53956.37 88888.00 2017-08-20 17:33:49.000 232 7530.88 1093.06 53955.72 88888.00 2017-08-20 17:33:50.000 232 7530.64 1094.20 53955.09 88888.00 2017-08-20 17:33:51.000 232 7530.30 1095.07 53954.51 88888.00 2017-08-20 17:33:52.000 232 7529.82 1095.73 53953.91 88888.00 2017-08-20 17:33:53.000 232 7529.14 1096.27 53953.21 88888.00 2017-08-20 17:33:54.000 232 7528.21 1096.84 53952.37 88888.00 2017-08-20 17:33:55.000 232 7527.08 1097.53 53951.42 88888.00 2017-08-20 17:33:56.000 232 7525.87 1098.38 53950.47 88888.00 2017-08-20 17:33:57.000 232 7524.64 1099.41 53949.55 88888.00 2017-08-20 17:33:58.000 232 7523.46 1100.64 53948.62 88888.00 2017-08-20 17:33:59.000 232 7522.39 1102.11 53947.74 88888.00 2017-08-20 17:34:00.000 232 7521.48 1103.90 53947.00 88888.00 2017-08-20 17:34:01.000 232 7520.85 1105.99 53946.48 88888.00 2017-08-20 17:34:02.000 232 7520.44 1108.28 53946.17 88888.00 2017-08-20 17:34:03.000 232 7520.17 1110.62 53946.05 88888.00 2017-08-20 17:34:04.000 232 7520.12 1112.81 53946.23 88888.00 2017-08-20 17:34:05.000 232 7520.28 1114.68 53946.71 88888.00 2017-08-20 17:34:06.000 232 7520.62 1116.14 53947.39 88888.00 2017-08-20 17:34:07.000 232 7521.17 1117.24 53948.27 88888.00 2017-08-20 17:34:08.000 232 7521.90 1118.05 53949.29 88888.00 2017-08-20 17:34:09.000 232 7522.82 1118.63 53950.38 88888.00 2017-08-20 17:34:10.000 232 7524.01 1119.05 53951.61 88888.00 2017-08-20 17:34:11.000 232 7525.49 1119.31 53953.01 88888.00 2017-08-20 17:34:12.000 232 7527.23 1119.35 53954.49 88888.00 2017-08-20 17:34:13.000 232 7529.23 1119.19 53956.06 88888.00 2017-08-20 17:34:14.000 232 7531.53 1118.86 53957.72 88888.00 2017-08-20 17:34:15.000 232 7534.05 1118.27 53959.47 88888.00 2017-08-20 17:34:16.000 232 7536.64 1117.29 53961.21 88888.00 2017-08-20 17:34:17.000 232 7539.16 1115.84 53962.80 88888.00 2017-08-20 17:34:18.000 232 7541.63 1113.99 53964.20 88888.00 2017-08-20 17:34:19.000 232 7543.92 1111.94 53965.22 88888.00 2017-08-20 17:34:20.000 232 7545.65 1109.95 53965.51 88888.00 2017-08-20 17:34:21.000 232 7546.89 1108.32 53965.13 88888.00 2017-08-20 17:34:22.000 232 7547.99 1107.25 53964.53 88888.00 2017-08-20 17:34:23.000 232 7548.99 1106.57 53963.85 88888.00 2017-08-20 17:34:24.000 232 7549.84 1105.94 53963.11 88888.00 2017-08-20 17:34:25.000 232 7550.69 1105.21 53962.51 88888.00 2017-08-20 17:34:26.000 232 7551.53 1104.23 53962.09 88888.00 2017-08-20 17:34:27.000 232 7552.23 1102.89 53961.69 88888.00 2017-08-20 17:34:28.000 232 7552.76 1101.32 53961.21 88888.00 2017-08-20 17:34:29.000 232 7553.08 1099.54 53960.59 88888.00 2017-08-20 17:34:30.000 232 7553.19 1097.58 53959.82 88888.00 2017-08-20 17:34:31.000 232 7553.42 1095.82 53959.09 88888.00 2017-08-20 17:34:32.000 232 7553.86 1094.34 53958.53 88888.00 2017-08-20 17:34:33.000 232 7554.33 1092.72 53958.00 88888.00 2017-08-20 17:34:34.000 232 7554.80 1090.79 53957.45 88888.00 2017-08-20 17:34:35.000 232 7555.43 1088.72 53956.93 88888.00 2017-08-20 17:34:36.000 232 7556.20 1086.53 53956.55 88888.00 2017-08-20 17:34:37.000 232 7557.12 1084.16 53956.36 88888.00 2017-08-20 17:34:38.000 232 7558.11 1081.66 53956.21 88888.00 2017-08-20 17:34:39.000 232 7559.09 1079.20 53956.02 88888.00 2017-08-20 17:34:40.000 232 7560.09 1076.94 53955.78 88888.00 2017-08-20 17:34:41.000 232 7561.08 1074.94 53955.46 88888.00 2017-08-20 17:34:42.000 232 7561.87 1073.12 53954.86 88888.00 2017-08-20 17:34:43.000 232 7562.47 1071.46 53954.04 88888.00 2017-08-20 17:34:44.000 232 7562.95 1069.97 53953.11 88888.00 2017-08-20 17:34:45.000 232 7563.32 1068.72 53952.07 88888.00 2017-08-20 17:34:46.000 232 7563.80 1067.74 53951.12 88888.00 2017-08-20 17:34:47.000 232 7564.41 1067.06 53950.28 88888.00 2017-08-20 17:34:48.000 232 7564.90 1066.57 53949.32 88888.00 2017-08-20 17:34:49.000 232 7565.34 1066.12 53948.29 88888.00 2017-08-20 17:34:50.000 232 7565.87 1065.68 53947.34 88888.00 2017-08-20 17:34:51.000 232 7566.49 1065.22 53946.45 88888.00 2017-08-20 17:34:52.000 232 7567.28 1064.86 53945.66 88888.00 2017-08-20 17:34:53.000 232 7568.37 1064.66 53945.11 88888.00 2017-08-20 17:34:54.000 232 7569.74 1064.40 53944.82 88888.00 2017-08-20 17:34:55.000 232 7571.27 1063.89 53944.66 88888.00 2017-08-20 17:34:56.000 232 7572.91 1063.15 53944.52 88888.00 2017-08-20 17:34:57.000 232 7574.65 1062.26 53944.38 88888.00 2017-08-20 17:34:58.000 232 7576.36 1061.40 53944.05 88888.00 2017-08-20 17:34:59.000 232 7577.95 1060.58 53943.49 88888.00 2017-08-20 17:35:00.000 232 7579.49 1059.68 53942.89 88888.00 2017-08-20 17:35:01.000 232 7580.98 1058.59 53942.34 88888.00 2017-08-20 17:35:02.000 232 7582.37 1057.30 53941.74 88888.00 2017-08-20 17:35:03.000 232 7583.73 1055.83 53941.14 88888.00 2017-08-20 17:35:04.000 232 7585.11 1054.11 53940.61 88888.00 2017-08-20 17:35:05.000 232 7586.51 1052.15 53940.18 88888.00 2017-08-20 17:35:06.000 232 7587.93 1050.08 53939.74 88888.00 2017-08-20 17:35:07.000 232 7589.28 1047.96 53939.23 88888.00 2017-08-20 17:35:08.000 232 7590.55 1045.80 53938.63 88888.00 2017-08-20 17:35:09.000 232 7591.76 1043.81 53937.92 88888.00 2017-08-20 17:35:10.000 232 7592.86 1042.09 53937.06 88888.00 2017-08-20 17:35:11.000 232 7593.81 1040.62 53936.00 88888.00 2017-08-20 17:35:12.000 232 7594.58 1039.52 53934.71 88888.00 2017-08-20 17:35:13.000 232 7595.16 1038.82 53933.19 88888.00 2017-08-20 17:35:14.000 232 7595.57 1038.27 53931.57 88888.00 2017-08-20 17:35:15.000 232 7595.97 1037.71 53930.05 88888.00 2017-08-20 17:35:16.000 232 7596.38 1037.15 53928.59 88888.00 2017-08-20 17:35:17.000 232 7596.62 1036.51 53927.00 88888.00 2017-08-20 17:35:18.000 232 7596.62 1035.88 53925.16 88888.00 2017-08-20 17:35:19.000 232 7596.28 1035.34 53923.02 88888.00 2017-08-20 17:35:20.000 232 7595.58 1034.81 53920.63 88888.00 2017-08-20 17:35:21.000 232 7594.56 1034.31 53918.05 88888.00 2017-08-20 17:35:22.000 232 7593.13 1033.91 53915.12 88888.00 2017-08-20 17:35:23.000 232 7591.17 1033.79 53911.69 88888.00 2017-08-20 17:35:24.000 232 7588.85 1034.04 53907.90 88888.00 2017-08-20 17:35:25.000 232 7586.44 1034.42 53904.12 88888.00 2017-08-20 17:35:26.000 232 7584.02 1034.86 53900.38 88888.00 2017-08-20 17:35:27.000 232 7581.49 1035.46 53896.52 88888.00 2017-08-20 17:35:28.000 232 7578.90 1036.02 53892.71 88888.00 2017-08-20 17:35:29.000 232 7576.41 1036.33 53889.15 88888.00 2017-08-20 17:35:30.000 232 7574.04 1036.45 53885.80 88888.00 2017-08-20 17:35:31.000 232 7571.75 1036.43 53882.60 88888.00 2017-08-20 17:35:32.000 232 7569.58 1036.37 53879.50 88888.00 2017-08-20 17:35:33.000 232 7567.54 1036.50 53876.45 88888.00 2017-08-20 17:35:34.000 232 7565.64 1036.89 53873.46 88888.00 2017-08-20 17:35:35.000 232 7563.94 1037.44 53870.66 88888.00 2017-08-20 17:35:36.000 232 7562.43 1038.09 53868.02 88888.00 2017-08-20 17:35:37.000 232 7561.13 1038.94 53865.51 88888.00 2017-08-20 17:35:38.000 232 7560.10 1039.96 53863.20 88888.00 2017-08-20 17:35:39.000 232 7559.41 1041.04 53861.18 88888.00 2017-08-20 17:35:40.000 232 7559.05 1042.16 53859.39 88888.00 2017-08-20 17:35:41.000 232 7558.95 1043.36 53857.73 88888.00 2017-08-20 17:35:42.000 232 7559.08 1044.60 53856.18 88888.00 2017-08-20 17:35:43.000 232 7559.34 1045.92 53854.67 88888.00 2017-08-20 17:35:44.000 232 7559.69 1047.29 53853.14 88888.00 2017-08-20 17:35:45.000 232 7560.15 1048.59 53851.62 88888.00 2017-08-20 17:35:46.000 232 7560.62 1049.78 53850.05 88888.00 2017-08-20 17:35:47.000 232 7561.00 1050.90 53848.32 88888.00 2017-08-20 17:35:48.000 232 7561.28 1051.99 53846.41 88888.00 2017-08-20 17:35:49.000 232 7561.48 1053.23 53844.37 88888.00 2017-08-20 17:35:50.000 232 7561.60 1054.71 53842.21 88888.00 2017-08-20 17:35:51.000 232 7561.71 1056.34 53840.09 88888.00 2017-08-20 17:35:52.000 232 7561.84 1057.98 53838.08 88888.00 2017-08-20 17:35:53.000 232 7561.98 1059.66 53836.17 88888.00 2017-08-20 17:35:54.000 232 7562.18 1061.37 53834.36 88888.00 2017-08-20 17:35:55.000 232 7562.45 1063.12 53832.73 88888.00 2017-08-20 17:35:56.000 232 7562.79 1064.91 53831.26 88888.00 2017-08-20 17:35:57.000 232 7563.26 1066.72 53829.98 88888.00 2017-08-20 17:35:58.000 232 7563.95 1068.45 53828.98 88888.00 2017-08-20 17:35:59.000 232 7564.94 1070.02 53828.32 88888.00 2017-08-20 17:36:00.000 232 7566.24 1071.48 53827.91 88888.00 2017-08-20 17:36:01.000 232 7567.83 1072.94 53827.64 88888.00 2017-08-20 17:36:02.000 232 7569.71 1074.48 53827.50 88888.00 2017-08-20 17:36:03.000 232 7571.88 1076.11 53827.51 88888.00 2017-08-20 17:36:04.000 232 7574.27 1077.81 53827.59 88888.00 2017-08-20 17:36:05.000 232 7576.82 1079.59 53827.69 88888.00 2017-08-20 17:36:06.000 232 7579.53 1081.41 53827.83 88888.00 2017-08-20 17:36:07.000 232 7582.35 1083.14 53828.03 88888.00 2017-08-20 17:36:08.000 232 7585.10 1084.72 53828.18 88888.00 2017-08-20 17:36:09.000 232 7587.67 1086.06 53828.16 88888.00 2017-08-20 17:36:10.000 232 7590.04 1087.11 53828.00 88888.00 2017-08-20 17:36:11.000 232 7592.14 1087.82 53827.69 88888.00 2017-08-20 17:36:12.000 232 7593.96 1088.21 53827.20 88888.00 2017-08-20 17:36:13.000 232 7595.58 1088.29 53826.64 88888.00 2017-08-20 17:36:14.000 232 7596.98 1088.02 53825.99 88888.00 2017-08-20 17:36:15.000 232 7598.13 1087.44 53825.20 88888.00 2017-08-20 17:36:16.000 232 7599.02 1086.53 53824.27 88888.00 2017-08-20 17:36:17.000 232 7599.51 1085.23 53823.07 88888.00 2017-08-20 17:36:18.000 232 7599.54 1083.56 53821.58 88888.00 2017-08-20 17:36:19.000 232 7599.26 1081.60 53819.93 88888.00 2017-08-20 17:36:20.000 232 7598.80 1079.50 53818.17 88888.00 2017-08-20 17:36:21.000 232 7598.32 1077.43 53816.42 88888.00 2017-08-20 17:36:22.000 232 7597.91 1075.51 53814.73 88888.00 2017-08-20 17:36:23.000 232 7597.54 1073.78 53813.09 88888.00 2017-08-20 17:36:24.000 232 7597.27 1072.20 53811.53 88888.00 2017-08-20 17:36:25.000 232 7597.20 1070.71 53810.16 88888.00 2017-08-20 17:36:26.000 232 7597.34 1069.27 53808.98 88888.00 2017-08-20 17:36:27.000 232 7597.66 1067.87 53807.98 88888.00 2017-08-20 17:36:28.000 232 7598.18 1066.51 53807.16 88888.00 2017-08-20 17:36:29.000 232 7598.84 1065.17 53806.51 88888.00 2017-08-20 17:36:30.000 232 7599.48 1063.73 53805.91 88888.00 2017-08-20 17:36:31.000 232 7600.07 1062.12 53805.35 88888.00 2017-08-20 17:36:32.000 232 7600.61 1060.31 53804.84 88888.00 2017-08-20 17:36:33.000 232 7601.04 1058.36 53804.31 88888.00 2017-08-20 17:36:34.000 232 7601.27 1056.30 53803.64 88888.00 2017-08-20 17:36:35.000 232 7601.27 1054.23 53802.79 88888.00 2017-08-20 17:36:36.000 232 7601.04 1052.28 53801.76 88888.00 2017-08-20 17:36:37.000 232 7600.62 1050.53 53800.55 88888.00 2017-08-20 17:36:38.000 232 7600.02 1048.94 53799.20 88888.00 2017-08-20 17:36:39.000 232 7599.30 1047.44 53797.82 88888.00 2017-08-20 17:36:40.000 232 7598.61 1046.01 53796.52 88888.00 2017-08-20 17:36:41.000 232 7597.98 1044.71 53795.32 88888.00 2017-08-20 17:36:42.000 232 7597.37 1043.58 53794.14 88888.00 2017-08-20 17:36:43.000 232 7596.80 1042.61 53793.01 88888.00 2017-08-20 17:36:44.000 232 7596.40 1041.67 53792.03 88888.00 2017-08-20 17:36:45.000 232 7596.28 1040.82 53791.26 88888.00 2017-08-20 17:36:46.000 232 7596.44 1040.18 53790.64 88888.00 2017-08-20 17:36:47.000 232 7596.75 1039.69 53790.09 88888.00 2017-08-20 17:36:48.000 232 7597.12 1039.31 53789.48 88888.00 2017-08-20 17:36:49.000 232 7597.52 1039.06 53788.81 88888.00 2017-08-20 17:36:50.000 232 7597.91 1038.79 53788.09 88888.00 2017-08-20 17:36:51.000 232 7598.38 1038.36 53787.48 88888.00 2017-08-20 17:36:52.000 232 7599.01 1037.75 53787.07 88888.00 2017-08-20 17:36:53.000 232 7599.69 1036.93 53786.72 88888.00 2017-08-20 17:36:54.000 232 7600.33 1035.93 53786.32 88888.00 2017-08-20 17:36:55.000 232 7600.93 1034.80 53785.87 88888.00 2017-08-20 17:36:56.000 232 7601.36 1033.57 53785.25 88888.00 2017-08-20 17:36:57.000 232 7601.54 1032.23 53784.41 88888.00 2017-08-20 17:36:58.000 232 7601.51 1030.74 53783.46 88888.00 2017-08-20 17:36:59.000 232 7601.24 1029.06 53782.39 88888.00 2017-08-20 17:37:00.000 232 7600.77 1027.23 53781.23 88888.00 2017-08-20 17:37:01.000 232 7600.28 1025.33 53780.12 88888.00 2017-08-20 17:37:02.000 232 7599.80 1023.50 53779.02 88888.00 2017-08-20 17:37:03.000 232 7599.33 1021.92 53777.85 88888.00 2017-08-20 17:37:04.000 232 7598.89 1020.56 53776.68 88888.00 2017-08-20 17:37:05.000 232 7598.38 1019.32 53775.43 88888.00 2017-08-20 17:37:06.000 232 7597.86 1018.27 53774.12 88888.00 2017-08-20 17:37:07.000 232 7597.46 1017.44 53772.91 88888.00 2017-08-20 17:37:08.000 232 7597.01 1016.83 53771.55 88888.00 2017-08-20 17:37:09.000 232 7596.47 1016.53 53769.93 88888.00 2017-08-20 17:37:10.000 232 7596.08 1016.38 53768.43 88888.00 2017-08-20 17:37:11.000 232 7595.86 1016.06 53767.13 88888.00 2017-08-20 17:37:12.000 232 7595.72 1015.75 53765.78 88888.00 2017-08-20 17:37:13.000 232 7595.61 1015.74 53764.18 88888.00 2017-08-20 17:37:14.000 232 7595.44 1016.04 53762.29 88888.00 2017-08-20 17:37:15.000 232 7595.20 1016.60 53760.15 88888.00 2017-08-20 17:37:16.000 232 7594.86 1017.30 53757.84 88888.00 2017-08-20 17:37:17.000 232 7594.43 1017.90 53755.43 88888.00 2017-08-20 17:37:18.000 232 7593.94 1018.41 53752.98 88888.00 2017-08-20 17:37:19.000 232 7593.50 1018.90 53750.57 88888.00 2017-08-20 17:37:20.000 232 7593.32 1019.37 53748.42 88888.00 2017-08-20 17:37:21.000 232 7593.38 1020.04 53746.41 88888.00 2017-08-20 17:37:22.000 232 7593.41 1021.02 53744.26 88888.00 2017-08-20 17:37:23.000 232 7593.44 1022.12 53742.15 88888.00 2017-08-20 17:37:24.000 232 7593.50 1023.25 53740.16 88888.00 2017-08-20 17:37:25.000 232 7593.35 1024.49 53738.01 88888.00 2017-08-20 17:37:26.000 232 7593.02 1025.78 53735.81 88888.00 2017-08-20 17:37:27.000 232 7592.70 1027.09 53733.80 88888.00 2017-08-20 17:37:28.000 232 7592.40 1028.47 53731.93 88888.00 2017-08-20 17:37:29.000 232 7592.21 1029.79 53730.38 88888.00 2017-08-20 17:37:30.000 232 7592.24 1030.94 53729.27 88888.00 2017-08-20 17:37:31.000 232 7592.39 1031.91 53728.41 88888.00 2017-08-20 17:37:32.000 232 7592.64 1032.61 53727.82 88888.00 2017-08-20 17:37:33.000 232 7593.02 1033.12 53727.48 88888.00 2017-08-20 17:37:34.000 232 7593.52 1033.59 53727.23 88888.00 2017-08-20 17:37:35.000 232 7594.20 1034.05 53727.16 88888.00 2017-08-20 17:37:36.000 232 7595.06 1034.57 53727.20 88888.00 2017-08-20 17:37:37.000 232 7595.85 1035.19 53727.02 88888.00 2017-08-20 17:37:38.000 232 7596.48 1035.69 53726.63 88888.00 2017-08-20 17:37:39.000 232 7597.00 1035.97 53726.18 88888.00 2017-08-20 17:37:40.000 232 7597.39 1036.16 53725.56 88888.00 2017-08-20 17:37:41.000 232 7597.74 1036.51 53724.78 88888.00 2017-08-20 17:37:42.000 232 7598.14 1037.13 53723.92 88888.00 2017-08-20 17:37:43.000 232 7598.49 1038.07 53722.90 88888.00 2017-08-20 17:37:44.000 232 7598.67 1039.28 53721.63 88888.00 2017-08-20 17:37:45.000 232 7598.67 1040.61 53720.22 88888.00 2017-08-20 17:37:46.000 232 7598.58 1042.00 53718.80 88888.00 2017-08-20 17:37:47.000 232 7598.41 1043.50 53717.36 88888.00 2017-08-20 17:37:48.000 232 7598.04 1045.14 53715.77 88888.00 2017-08-20 17:37:49.000 232 7597.36 1046.98 53713.98 88888.00 2017-08-20 17:37:50.000 232 7596.32 1049.02 53711.96 88888.00 2017-08-20 17:37:51.000 232 7594.94 1051.24 53709.83 88888.00 2017-08-20 17:37:52.000 232 7593.29 1053.73 53707.61 88888.00 2017-08-20 17:37:53.000 232 7591.35 1056.60 53705.22 88888.00 2017-08-20 17:37:54.000 232 7589.17 1059.82 53702.72 88888.00 2017-08-20 17:37:55.000 232 7586.84 1063.37 53700.16 88888.00 2017-08-20 17:37:56.000 232 7584.40 1067.29 53697.53 88888.00 2017-08-20 17:37:57.000 232 7581.89 1071.27 53694.93 88888.00 2017-08-20 17:37:58.000 232 7579.35 1074.91 53692.54 88888.00 2017-08-20 17:37:59.000 232 7576.89 1078.01 53690.48 88888.00 2017-08-20 17:38:00.000 232 7574.74 1080.63 53688.86 88888.00 2017-08-20 17:38:01.000 232 7573.04 1082.95 53687.70 88888.00 2017-08-20 17:38:02.000 232 7571.77 1085.06 53686.95 88888.00 2017-08-20 17:38:03.000 232 7570.93 1086.85 53686.62 88888.00 2017-08-20 17:38:04.000 232 7570.50 1088.14 53686.71 88888.00 2017-08-20 17:38:05.000 232 7570.35 1088.95 53687.05 88888.00 2017-08-20 17:38:06.000 232 7570.42 1089.35 53687.51 88888.00 2017-08-20 17:38:07.000 232 7570.61 1089.35 53688.00 88888.00 2017-08-20 17:38:08.000 232 7570.83 1089.06 53688.48 88888.00 2017-08-20 17:38:09.000 232 7571.13 1088.49 53688.99 88888.00 2017-08-20 17:38:10.000 232 7571.35 1087.47 53689.48 88888.00 2017-08-20 17:38:11.000 232 7571.42 1086.02 53689.87 88888.00 2017-08-20 17:38:12.000 232 7571.32 1084.30 53690.10 88888.00 2017-08-20 17:38:13.000 232 7570.94 1082.49 53690.07 88888.00 2017-08-20 17:38:14.000 232 7570.35 1080.74 53689.84 88888.00 2017-08-20 17:38:15.000 232 7569.69 1079.10 53689.62 88888.00 2017-08-20 17:38:16.000 232 7569.08 1077.39 53689.66 88888.00 2017-08-20 17:38:17.000 232 7568.68 1075.41 53690.16 88888.00 2017-08-20 17:38:18.000 232 7568.58 1073.16 53691.12 88888.00 2017-08-20 17:38:19.000 232 7568.70 1070.78 53692.36 88888.00 2017-08-20 17:38:20.000 232 7569.04 1068.50 53693.77 88888.00 2017-08-20 17:38:21.000 232 7569.41 1066.48 53695.14 88888.00 2017-08-20 17:38:22.000 232 7569.55 1064.62 53696.25 88888.00 2017-08-20 17:38:23.000 232 7569.40 1062.67 53697.17 88888.00 2017-08-20 17:38:24.000 232 7569.11 1060.52 53698.14 88888.00 2017-08-20 17:38:25.000 232 7568.95 1058.16 53699.38 88888.00 2017-08-20 17:38:26.000 232 7569.16 1055.76 53700.93 88888.00 2017-08-20 17:38:27.000 232 7569.65 1053.60 53702.56 88888.00 2017-08-20 17:38:28.000 232 7570.23 1051.79 53704.04 88888.00 2017-08-20 17:38:29.000 232 7570.78 1050.22 53705.33 88888.00 2017-08-20 17:38:30.000 232 7571.18 1048.65 53706.45 88888.00 2017-08-20 17:38:31.000 232 7571.36 1046.89 53707.50 88888.00 2017-08-20 17:38:32.000 232 7571.34 1044.83 53708.56 88888.00 2017-08-20 17:38:33.000 232 7571.19 1042.45 53709.66 88888.00 2017-08-20 17:38:34.000 232 7570.98 1039.83 53710.85 88888.00 2017-08-20 17:38:35.000 232 7570.73 1037.20 53712.05 88888.00 2017-08-20 17:38:36.000 232 7570.50 1034.91 53713.13 88888.00 2017-08-20 17:38:37.000 232 7570.28 1033.04 53714.09 88888.00 2017-08-20 17:38:38.000 232 7569.87 1031.43 53714.81 88888.00 2017-08-20 17:38:39.000 232 7569.19 1030.06 53715.19 88888.00 2017-08-20 17:38:40.000 232 7568.34 1028.96 53715.39 88888.00 2017-08-20 17:38:41.000 232 7567.30 1027.93 53715.50 88888.00 2017-08-20 17:38:42.000 232 7566.06 1026.86 53715.56 88888.00 2017-08-20 17:38:43.000 232 7564.74 1025.73 53715.71 88888.00 2017-08-20 17:38:44.000 232 7563.40 1024.49 53715.96 88888.00 2017-08-20 17:38:45.000 232 7562.09 1023.18 53716.29 88888.00 2017-08-20 17:38:46.000 232 7560.93 1021.80 53716.80 88888.00 2017-08-20 17:38:47.000 232 7559.91 1020.33 53717.47 88888.00 2017-08-20 17:38:48.000 232 7558.97 1018.73 53718.16 88888.00 2017-08-20 17:38:49.000 232 7558.08 1017.01 53718.82 88888.00 2017-08-20 17:38:50.000 232 7557.21 1015.17 53719.41 88888.00 2017-08-20 17:38:51.000 232 7556.38 1013.25 53719.93 88888.00 2017-08-20 17:38:52.000 232 7555.60 1011.33 53720.34 88888.00 2017-08-20 17:38:53.000 232 7554.84 1009.48 53720.59 88888.00 2017-08-20 17:38:54.000 232 7554.13 1007.80 53720.71 88888.00 2017-08-20 17:38:55.000 232 7553.45 1006.37 53720.63 88888.00 2017-08-20 17:38:56.000 232 7552.77 1005.23 53720.34 88888.00 2017-08-20 17:38:57.000 232 7552.13 1004.41 53719.87 88888.00 2017-08-20 17:38:58.000 232 7551.55 1003.91 53719.25 88888.00 2017-08-20 17:38:59.000 232 7551.02 1003.77 53718.48 88888.00 2017-08-20 17:39:00.000 232 7550.57 1004.00 53717.60 88888.00 2017-08-20 17:39:01.000 232 7550.19 1004.52 53716.62 88888.00 2017-08-20 17:39:02.000 232 7549.82 1005.25 53715.57 88888.00 2017-08-20 17:39:03.000 232 7549.48 1006.15 53714.45 88888.00 2017-08-20 17:39:04.000 232 7549.21 1007.22 53713.30 88888.00 2017-08-20 17:39:05.000 232 7548.99 1008.43 53712.14 88888.00 2017-08-20 17:39:06.000 232 7548.84 1009.71 53711.03 88888.00 2017-08-20 17:39:07.000 232 7548.77 1010.96 53709.96 88888.00 2017-08-20 17:39:08.000 232 7548.75 1012.16 53708.93 88888.00 2017-08-20 17:39:09.000 232 7548.82 1013.29 53707.93 88888.00 2017-08-20 17:39:10.000 232 7549.01 1014.42 53706.98 88888.00 2017-08-20 17:39:11.000 232 7549.25 1015.62 53706.01 88888.00 2017-08-20 17:39:12.000 232 7549.47 1016.90 53704.89 88888.00 2017-08-20 17:39:13.000 232 7549.62 1018.33 53703.60 88888.00 2017-08-20 17:39:14.000 232 7549.71 1019.93 53702.14 88888.00 2017-08-20 17:39:15.000 232 7549.71 1021.70 53700.52 88888.00 2017-08-20 17:39:16.000 232 7549.64 1023.67 53698.78 88888.00 2017-08-20 17:39:17.000 232 7549.49 1025.83 53696.92 88888.00 2017-08-20 17:39:18.000 232 7549.25 1028.16 53694.92 88888.00 2017-08-20 17:39:19.000 232 7548.89 1030.68 53692.76 88888.00 2017-08-20 17:39:20.000 232 7548.38 1033.34 53690.48 88888.00 2017-08-20 17:39:21.000 232 7547.69 1036.09 53688.09 88888.00 2017-08-20 17:39:22.000 232 7546.79 1038.91 53685.59 88888.00 2017-08-20 17:39:23.000 232 7545.68 1041.74 53683.02 88888.00 2017-08-20 17:39:24.000 232 7544.40 1044.52 53680.44 88888.00 2017-08-20 17:39:25.000 232 7542.93 1047.25 53677.85 88888.00 2017-08-20 17:39:26.000 232 7541.29 1049.93 53675.25 88888.00 2017-08-20 17:39:27.000 232 7539.48 1052.52 53672.68 88888.00 2017-08-20 17:39:28.000 232 7537.55 1055.04 53670.18 88888.00 2017-08-20 17:39:29.000 232 7535.55 1057.47 53667.78 88888.00 2017-08-20 17:39:30.000 232 7533.52 1059.80 53665.49 88888.00 2017-08-20 17:39:31.000 232 7531.47 1062.04 53663.31 88888.00 2017-08-20 17:39:32.000 232 7529.40 1064.23 53661.20 88888.00 2017-08-20 17:39:33.000 232 7527.27 1066.35 53659.14 88888.00 2017-08-20 17:39:34.000 232 7525.08 1068.40 53657.13 88888.00 2017-08-20 17:39:35.000 232 7522.86 1070.35 53655.17 88888.00 2017-08-20 17:39:36.000 232 7520.66 1072.17 53653.29 88888.00 2017-08-20 17:39:37.000 232 7518.51 1073.91 53651.56 88888.00 2017-08-20 17:39:38.000 232 7516.44 1075.56 53649.99 88888.00 2017-08-20 17:39:39.000 232 7514.48 1077.10 53648.54 88888.00 2017-08-20 17:39:40.000 232 7512.59 1078.56 53647.18 88888.00 2017-08-20 17:39:41.000 232 7510.77 1079.96 53645.89 88888.00 2017-08-20 17:39:42.000 232 7509.04 1081.32 53644.69 88888.00 2017-08-20 17:39:43.000 232 7507.41 1082.70 53643.53 88888.00 2017-08-20 17:39:44.000 232 7505.84 1084.12 53642.38 88888.00 2017-08-20 17:39:45.000 232 7504.32 1085.61 53641.23 88888.00 2017-08-20 17:39:46.000 232 7502.81 1087.11 53640.07 88888.00 2017-08-20 17:39:47.000 232 7501.29 1088.61 53638.86 88888.00 2017-08-20 17:39:48.000 232 7499.77 1090.12 53637.64 88888.00 2017-08-20 17:39:49.000 232 7498.27 1091.64 53636.42 88888.00 2017-08-20 17:39:50.000 232 7496.78 1093.21 53635.16 88888.00 2017-08-20 17:39:51.000 232 7495.33 1094.90 53633.84 88888.00 2017-08-20 17:39:52.000 232 7493.95 1096.77 53632.50 88888.00 2017-08-20 17:39:53.000 232 7492.62 1098.83 53631.09 88888.00 2017-08-20 17:39:54.000 232 7491.31 1101.11 53629.59 88888.00 2017-08-20 17:39:55.000 232 7490.04 1103.62 53628.03 88888.00 2017-08-20 17:39:56.000 232 7488.78 1106.31 53626.43 88888.00 2017-08-20 17:39:57.000 232 7487.51 1109.14 53624.80 88888.00 2017-08-20 17:39:58.000 232 7486.30 1112.05 53623.20 88888.00 2017-08-20 17:39:59.000 232 7485.15 1114.93 53621.70 88888.00 2017-08-20 17:40:00.000 232 7483.99 1117.72 53620.23 88888.00 2017-08-20 17:40:01.000 232 7482.79 1120.43 53618.76 88888.00 2017-08-20 17:40:02.000 232 7481.58 1123.08 53617.29 88888.00 2017-08-20 17:40:03.000 232 7480.38 1125.63 53615.88 88888.00 2017-08-20 17:40:04.000 232 7479.25 1128.02 53614.58 88888.00 2017-08-20 17:40:05.000 232 7478.23 1130.26 53613.43 88888.00 2017-08-20 17:40:06.000 232 7477.37 1132.38 53612.42 88888.00 2017-08-20 17:40:07.000 232 7476.73 1134.43 53611.59 88888.00 2017-08-20 17:40:08.000 232 7476.30 1136.41 53610.91 88888.00 2017-08-20 17:40:09.000 232 7475.99 1138.40 53610.25 88888.00 2017-08-20 17:40:10.000 232 7475.69 1140.40 53609.57 88888.00 2017-08-20 17:40:11.000 232 7475.33 1142.37 53608.85 88888.00 2017-08-20 17:40:12.000 232 7474.81 1144.20 53608.07 88888.00 2017-08-20 17:40:13.000 232 7474.10 1145.83 53607.30 88888.00 2017-08-20 17:40:14.000 232 7473.21 1147.22 53606.59 88888.00 2017-08-20 17:40:15.000 232 7472.12 1148.30 53605.95 88888.00 2017-08-20 17:40:16.000 232 7470.90 1149.05 53605.43 88888.00 2017-08-20 17:40:17.000 232 7469.70 1149.51 53605.14 88888.00 2017-08-20 17:40:18.000 232 7468.60 1149.74 53605.11 88888.00 2017-08-20 17:40:19.000 232 7467.62 1149.81 53605.25 88888.00 2017-08-20 17:40:20.000 232 7466.82 1149.84 53605.50 88888.00 2017-08-20 17:40:21.000 232 7466.19 1149.91 53605.81 88888.00 2017-08-20 17:40:22.000 232 7465.70 1150.11 53606.14 88888.00 2017-08-20 17:40:23.000 232 7465.34 1150.45 53606.52 88888.00 2017-08-20 17:40:24.000 232 7465.11 1150.86 53606.96 88888.00 2017-08-20 17:40:25.000 232 7464.99 1151.28 53607.52 88888.00 2017-08-20 17:40:26.000 232 7464.99 1151.65 53608.23 88888.00 2017-08-20 17:40:27.000 232 7465.13 1151.94 53609.07 88888.00 2017-08-20 17:40:28.000 232 7465.36 1152.17 53609.94 88888.00 2017-08-20 17:40:29.000 232 7465.64 1152.36 53610.85 88888.00 2017-08-20 17:40:30.000 232 7465.94 1152.46 53611.82 88888.00 2017-08-20 17:40:31.000 232 7466.22 1152.45 53612.84 88888.00 2017-08-20 17:40:32.000 232 7466.51 1152.38 53613.93 88888.00 2017-08-20 17:40:33.000 232 7466.87 1152.25 53615.07 88888.00 2017-08-20 17:40:34.000 232 7467.24 1152.12 53616.21 88888.00 2017-08-20 17:40:35.000 232 7467.58 1152.07 53617.30 88888.00 2017-08-20 17:40:36.000 232 7467.85 1152.17 53618.27 88888.00 2017-08-20 17:40:37.000 232 7467.99 1152.45 53619.07 88888.00 2017-08-20 17:40:38.000 232 7467.99 1152.98 53619.71 88888.00 2017-08-20 17:40:39.000 232 7467.83 1153.82 53620.19 88888.00 2017-08-20 17:40:40.000 232 7467.46 1154.89 53620.56 88888.00 2017-08-20 17:40:41.000 232 7466.91 1156.12 53620.86 88888.00 2017-08-20 17:40:42.000 232 7466.19 1157.44 53621.15 88888.00 2017-08-20 17:40:43.000 232 7465.34 1158.71 53621.51 88888.00 2017-08-20 17:40:44.000 232 7464.40 1159.86 53621.98 88888.00 2017-08-20 17:40:45.000 232 7463.36 1160.93 53622.55 88888.00 2017-08-20 17:40:46.000 232 7462.21 1161.88 53623.16 88888.00 2017-08-20 17:40:47.000 232 7460.93 1162.72 53623.75 88888.00 2017-08-20 17:40:48.000 232 7459.58 1163.52 53624.36 88888.00 2017-08-20 17:40:49.000 232 7458.21 1164.30 53624.98 88888.00 2017-08-20 17:40:50.000 232 7456.85 1165.09 53625.62 88888.00 2017-08-20 17:40:51.000 232 7455.58 1165.91 53626.36 88888.00 2017-08-20 17:40:52.000 232 7454.34 1166.75 53627.15 88888.00 2017-08-20 17:40:53.000 232 7453.08 1167.63 53627.93 88888.00 2017-08-20 17:40:54.000 232 7451.82 1168.66 53628.68 88888.00 2017-08-20 17:40:55.000 232 7450.48 1169.84 53629.38 88888.00 2017-08-20 17:40:56.000 232 7449.05 1171.02 53630.07 88888.00 2017-08-20 17:40:57.000 232 7447.54 1172.10 53630.81 88888.00 2017-08-20 17:40:58.000 232 7445.93 1173.07 53631.57 88888.00 2017-08-20 17:40:59.000 232 7444.25 1173.97 53632.35 88888.00 2017-08-20 17:41:00.000 232 7442.56 1174.94 53633.12 88888.00 2017-08-20 17:41:01.000 232 7440.88 1176.03 53633.92 88888.00 2017-08-20 17:41:02.000 232 7439.23 1177.20 53634.75 88888.00 2017-08-20 17:41:03.000 232 7437.55 1178.46 53635.55 88888.00 2017-08-20 17:41:04.000 232 7435.85 1179.84 53636.34 88888.00 2017-08-20 17:41:05.000 232 7434.16 1181.27 53637.15 88888.00 2017-08-20 17:41:06.000 232 7432.51 1182.67 53638.04 88888.00 2017-08-20 17:41:07.000 232 7430.88 1184.03 53639.02 88888.00 2017-08-20 17:41:08.000 232 7429.26 1185.27 53640.07 88888.00 2017-08-20 17:41:09.000 232 7427.66 1186.37 53641.19 88888.00 2017-08-20 17:41:10.000 232 7426.10 1187.36 53642.40 88888.00 2017-08-20 17:41:11.000 232 7424.61 1188.25 53643.71 88888.00 2017-08-20 17:41:12.000 232 7423.17 1189.05 53645.05 88888.00 2017-08-20 17:41:13.000 232 7421.77 1189.82 53646.41 88888.00 2017-08-20 17:41:14.000 232 7420.37 1190.60 53647.76 88888.00 2017-08-20 17:41:15.000 232 7418.99 1191.42 53649.08 88888.00 2017-08-20 17:41:16.000 232 7417.62 1192.32 53650.41 88888.00 2017-08-20 17:41:17.000 232 7416.30 1193.34 53651.74 88888.00 2017-08-20 17:41:18.000 232 7415.02 1194.49 53653.11 88888.00 2017-08-20 17:41:19.000 232 7413.81 1195.66 53654.58 88888.00 2017-08-20 17:41:20.000 232 7412.66 1196.88 53656.11 88888.00 2017-08-20 17:41:21.000 232 7411.57 1198.21 53657.68 88888.00 2017-08-20 17:41:22.000 232 7410.52 1199.62 53659.32 88888.00 2017-08-20 17:41:23.000 232 7409.46 1201.10 53661.00 88888.00 2017-08-20 17:41:24.000 232 7408.38 1202.66 53662.70 88888.00 2017-08-20 17:41:25.000 232 7407.30 1204.30 53664.48 88888.00 2017-08-20 17:41:26.000 232 7406.26 1206.01 53666.39 88888.00 2017-08-20 17:41:27.000 232 7405.27 1207.71 53668.50 88888.00 2017-08-20 17:41:28.000 232 7404.30 1209.33 53670.80 88888.00 2017-08-20 17:41:29.000 232 7403.34 1210.88 53673.21 88888.00 2017-08-20 17:41:30.000 232 7402.45 1212.39 53675.78 88888.00 2017-08-20 17:41:31.000 232 7401.63 1213.76 53678.54 88888.00 2017-08-20 17:41:32.000 232 7400.83 1214.97 53681.41 88888.00 2017-08-20 17:41:33.000 232 7400.00 1216.03 53684.33 88888.00 2017-08-20 17:41:34.000 232 7399.09 1216.89 53687.32 88888.00 2017-08-20 17:41:35.000 232 7398.09 1217.57 53690.32 88888.00 2017-08-20 17:41:36.000 232 7396.98 1218.08 53693.31 88888.00 2017-08-20 17:41:37.000 232 7395.76 1218.33 53696.32 88888.00 2017-08-20 17:41:38.000 232 7394.42 1218.27 53699.34 88888.00 2017-08-20 17:41:39.000 232 7392.97 1217.90 53702.38 88888.00 2017-08-20 17:41:40.000 232 7391.42 1217.16 53705.44 88888.00 2017-08-20 17:41:41.000 232 7389.82 1216.04 53708.53 88888.00 2017-08-20 17:41:42.000 232 7388.19 1214.59 53711.61 88888.00 2017-08-20 17:41:43.000 232 7386.52 1212.86 53714.64 88888.00 2017-08-20 17:41:44.000 232 7384.85 1210.97 53717.56 88888.00 2017-08-20 17:41:45.000 232 7383.15 1208.97 53720.36 88888.00 2017-08-20 17:41:46.000 232 7381.38 1206.87 53723.03 88888.00 2017-08-20 17:41:47.000 232 7379.55 1204.66 53725.57 88888.00 2017-08-20 17:41:48.000 232 7377.71 1202.36 53728.01 88888.00 2017-08-20 17:41:49.000 232 7375.87 1200.01 53730.37 88888.00 2017-08-20 17:41:50.000 232 7374.13 1197.68 53732.71 88888.00 2017-08-20 17:41:51.000 232 7372.50 1195.39 53735.01 88888.00 2017-08-20 17:41:52.000 232 7370.94 1193.15 53737.22 88888.00 2017-08-20 17:41:53.000 232 7369.48 1191.04 53739.35 88888.00 2017-08-20 17:41:54.000 232 7368.16 1189.10 53741.37 88888.00 2017-08-20 17:41:55.000 232 7367.01 1187.40 53743.31 88888.00 2017-08-20 17:41:56.000 232 7366.03 1186.01 53745.20 88888.00 2017-08-20 17:41:57.000 232 7365.17 1184.94 53746.98 88888.00 2017-08-20 17:41:58.000 232 7364.42 1184.21 53748.66 88888.00 2017-08-20 17:41:59.000 232 7363.76 1183.77 53750.28 88888.00 2017-08-20 17:42:00.000 232 7363.14 1183.53 53751.82 88888.00 2017-08-20 17:42:01.000 232 7362.53 1183.49 53753.29 88888.00 2017-08-20 17:42:02.000 232 7361.99 1183.62 53754.78 88888.00 2017-08-20 17:42:03.000 232 7361.57 1183.86 53756.40 88888.00 2017-08-20 17:42:04.000 232 7361.32 1184.17 53758.21 88888.00 2017-08-20 17:42:05.000 232 7361.29 1184.45 53760.25 88888.00 2017-08-20 17:42:06.000 232 7361.46 1184.66 53762.53 88888.00 2017-08-20 17:42:07.000 232 7361.84 1184.79 53765.08 88888.00 2017-08-20 17:42:08.000 232 7362.42 1184.80 53767.90 88888.00 2017-08-20 17:42:09.000 232 7363.18 1184.68 53770.95 88888.00 2017-08-20 17:42:10.000 232 7364.10 1184.43 53774.25 88888.00 2017-08-20 17:42:11.000 232 7365.19 1184.06 53777.78 88888.00 2017-08-20 17:42:12.000 232 7366.39 1183.57 53781.47 88888.00 2017-08-20 17:42:13.000 232 7367.65 1182.99 53785.27 88888.00 2017-08-20 17:42:14.000 232 7368.89 1182.30 53789.10 88888.00 2017-08-20 17:42:15.000 232 7370.08 1181.50 53792.92 88888.00 2017-08-20 17:42:16.000 232 7371.21 1180.55 53796.78 88888.00 2017-08-20 17:42:17.000 232 7372.29 1179.39 53800.65 88888.00 2017-08-20 17:42:18.000 232 7373.21 1178.00 53804.43 88888.00 2017-08-20 17:42:19.000 232 7373.98 1176.43 53808.08 88888.00 2017-08-20 17:42:20.000 232 7374.70 1174.71 53811.68 88888.00 2017-08-20 17:42:21.000 232 7375.38 1172.80 53815.30 88888.00 2017-08-20 17:42:22.000 232 7376.09 1170.67 53818.97 88888.00 2017-08-20 17:42:23.000 232 7376.88 1168.34 53822.66 88888.00 2017-08-20 17:42:24.000 232 7377.69 1165.82 53826.33 88888.00 2017-08-20 17:42:25.000 232 7378.46 1163.12 53829.88 88888.00 2017-08-20 17:42:26.000 232 7379.13 1160.28 53833.28 88888.00 2017-08-20 17:42:27.000 232 7379.74 1157.33 53836.52 88888.00 2017-08-20 17:42:28.000 232 7380.29 1154.27 53839.63 88888.00 2017-08-20 17:42:29.000 232 7380.79 1151.16 53842.61 88888.00 2017-08-20 17:42:30.000 232 7381.29 1148.07 53845.50 88888.00 2017-08-20 17:42:31.000 232 7381.85 1145.11 53848.34 88888.00 2017-08-20 17:42:32.000 232 7382.44 1142.34 53851.08 88888.00 2017-08-20 17:42:33.000 232 7383.03 1139.79 53853.70 88888.00 2017-08-20 17:42:34.000 232 7383.58 1137.39 53856.18 88888.00 2017-08-20 17:42:35.000 232 7384.05 1135.14 53858.51 88888.00 2017-08-20 17:42:36.000 232 7384.48 1133.02 53860.66 88888.00 2017-08-20 17:42:37.000 232 7384.87 1131.00 53862.65 88888.00 2017-08-20 17:42:38.000 232 7385.16 1129.06 53864.44 88888.00 2017-08-20 17:42:39.000 232 7385.34 1127.33 53865.99 88888.00 2017-08-20 17:42:40.000 232 7385.45 1125.84 53867.40 88888.00 2017-08-20 17:42:41.000 232 7385.58 1124.55 53868.76 88888.00 2017-08-20 17:42:42.000 232 7385.76 1123.43 53870.09 88888.00 2017-08-20 17:42:43.000 232 7385.95 1122.38 53871.44 88888.00 2017-08-20 17:42:44.000 232 7386.22 1121.34 53872.85 88888.00 2017-08-20 17:42:45.000 232 7386.60 1120.34 53874.29 88888.00 2017-08-20 17:42:46.000 232 7387.09 1119.50 53875.74 88888.00 2017-08-20 17:42:47.000 232 7387.69 1118.79 53877.20 88888.00 2017-08-20 17:42:48.000 232 7388.34 1118.16 53878.60 88888.00 2017-08-20 17:42:49.000 232 7389.06 1117.64 53879.96 88888.00 2017-08-20 17:42:50.000 232 7389.85 1117.27 53881.30 88888.00 2017-08-20 17:42:51.000 232 7390.64 1117.00 53882.55 88888.00 2017-08-20 17:42:52.000 232 7391.39 1116.72 53883.71 88888.00 2017-08-20 17:42:53.000 232 7392.07 1116.38 53884.77 88888.00 2017-08-20 17:42:54.000 232 7392.64 1116.00 53885.70 88888.00 2017-08-20 17:42:55.000 232 7393.14 1115.55 53886.53 88888.00 2017-08-20 17:42:56.000 232 7393.64 1115.08 53887.36 88888.00 2017-08-20 17:42:57.000 232 7394.24 1114.56 53888.27 88888.00 2017-08-20 17:42:58.000 232 7395.03 1113.87 53889.38 88888.00 2017-08-20 17:42:59.000 232 7396.06 1112.92 53890.73 88888.00 2017-08-20 17:43:00.000 232 7397.29 1111.82 53892.18 88888.00 2017-08-20 17:43:01.000 232 7398.66 1110.65 53893.59 88888.00 2017-08-20 17:43:02.000 232 7400.05 1109.38 53894.86 88888.00 2017-08-20 17:43:03.000 232 7401.41 1108.04 53895.93 88888.00 2017-08-20 17:43:04.000 232 7402.74 1106.72 53896.81 88888.00 2017-08-20 17:43:05.000 232 7404.00 1105.45 53897.44 88888.00 2017-08-20 17:43:06.000 232 7405.16 1104.28 53897.80 88888.00 2017-08-20 17:43:07.000 232 7406.27 1103.31 53897.91 88888.00 2017-08-20 17:43:08.000 232 7407.31 1102.52 53897.79 88888.00 2017-08-20 17:43:09.000 232 7408.26 1101.88 53897.44 88888.00 2017-08-20 17:43:10.000 232 7409.18 1101.44 53896.93 88888.00 2017-08-20 17:43:11.000 232 7410.06 1101.22 53896.28 88888.00 2017-08-20 17:43:12.000 232 7410.88 1101.21 53895.49 88888.00 2017-08-20 17:43:13.000 232 7411.67 1101.37 53894.62 88888.00 2017-08-20 17:43:14.000 232 7412.45 1101.72 53893.68 88888.00 2017-08-20 17:43:15.000 232 7413.17 1102.22 53892.66 88888.00 2017-08-20 17:43:16.000 232 7413.83 1102.82 53891.60 88888.00 2017-08-20 17:43:17.000 232 7414.42 1103.45 53890.50 88888.00 2017-08-20 17:43:18.000 232 7414.94 1104.13 53889.36 88888.00 2017-08-20 17:43:19.000 232 7415.41 1104.88 53888.21 88888.00 2017-08-20 17:43:20.000 232 7415.89 1105.68 53887.12 88888.00 2017-08-20 17:43:21.000 232 7416.40 1106.48 53886.10 88888.00 2017-08-20 17:43:22.000 232 7416.91 1107.27 53885.12 88888.00 2017-08-20 17:43:23.000 232 7417.46 1108.08 53884.21 88888.00 2017-08-20 17:43:24.000 232 7418.10 1108.88 53883.44 88888.00 2017-08-20 17:43:25.000 232 7418.88 1109.61 53882.86 88888.00 2017-08-20 17:43:26.000 232 7419.82 1110.21 53882.45 88888.00 2017-08-20 17:43:27.000 232 7420.90 1110.66 53882.17 88888.00 2017-08-20 17:43:28.000 232 7422.07 1111.02 53881.96 88888.00 2017-08-20 17:43:29.000 232 7423.34 1111.29 53881.83 88888.00 2017-08-20 17:43:30.000 232 7424.70 1111.47 53881.75 88888.00 2017-08-20 17:43:31.000 232 7426.14 1111.62 53881.68 88888.00 2017-08-20 17:43:32.000 232 7427.63 1111.76 53881.59 88888.00 2017-08-20 17:43:33.000 232 7429.18 1111.86 53881.50 88888.00 2017-08-20 17:43:34.000 232 7430.74 1111.87 53881.38 88888.00 2017-08-20 17:43:35.000 232 7432.32 1111.76 53881.23 88888.00 2017-08-20 17:43:36.000 232 7433.94 1111.49 53881.08 88888.00 2017-08-20 17:43:37.000 232 7435.55 1111.02 53880.87 88888.00 2017-08-20 17:43:38.000 232 7437.13 1110.39 53880.57 88888.00 2017-08-20 17:43:39.000 232 7438.69 1109.63 53880.19 88888.00 2017-08-20 17:43:40.000 232 7440.25 1108.73 53879.72 88888.00 2017-08-20 17:43:41.000 232 7441.88 1107.80 53879.22 88888.00 2017-08-20 17:43:42.000 232 7443.64 1106.94 53878.70 88888.00 2017-08-20 17:43:43.000 232 7445.50 1106.23 53878.10 88888.00 2017-08-20 17:43:44.000 232 7447.40 1105.74 53877.31 88888.00 2017-08-20 17:43:45.000 232 7449.23 1105.49 53876.22 88888.00 2017-08-20 17:43:46.000 232 7450.91 1105.50 53874.81 88888.00 2017-08-20 17:43:47.000 232 7452.41 1105.73 53873.14 88888.00 2017-08-20 17:43:48.000 232 7453.66 1106.08 53871.19 88888.00 2017-08-20 17:43:49.000 232 7454.59 1106.51 53868.98 88888.00 2017-08-20 17:43:50.000 232 7455.22 1107.02 53866.59 88888.00 2017-08-20 17:43:51.000 232 7455.62 1107.61 53864.07 88888.00 2017-08-20 17:43:52.000 232 7455.79 1108.26 53861.45 88888.00 2017-08-20 17:43:53.000 232 7455.75 1108.97 53858.76 88888.00 2017-08-20 17:43:54.000 232 7455.53 1109.69 53856.05 88888.00 2017-08-20 17:43:55.000 232 7455.17 1110.48 53853.32 88888.00 2017-08-20 17:43:56.000 232 7454.71 1111.37 53850.61 88888.00 2017-08-20 17:43:57.000 232 7454.16 1112.33 53847.93 88888.00 2017-08-20 17:43:58.000 232 7453.49 1113.29 53845.27 88888.00 2017-08-20 17:43:59.000 232 7452.71 1114.24 53842.63 88888.00 2017-08-20 17:44:00.000 232 7451.87 1115.21 53840.04 88888.00 2017-08-20 17:44:01.000 232 7450.98 1116.25 53837.49 88888.00 2017-08-20 17:44:02.000 232 7450.06 1117.37 53834.99 88888.00 2017-08-20 17:44:03.000 232 7449.10 1118.61 53832.52 88888.00 2017-08-20 17:44:04.000 232 7448.07 1119.96 53830.00 88888.00 2017-08-20 17:44:05.000 232 7446.93 1121.42 53827.41 88888.00 2017-08-20 17:44:06.000 232 7445.65 1122.95 53824.77 88888.00 2017-08-20 17:44:07.000 232 7444.19 1124.42 53822.07 88888.00 2017-08-20 17:44:08.000 232 7442.58 1125.79 53819.39 88888.00 2017-08-20 17:44:09.000 232 7440.90 1127.07 53816.82 88888.00 2017-08-20 17:44:10.000 232 7439.23 1128.19 53814.42 88888.00 2017-08-20 17:44:11.000 232 7437.56 1129.12 53812.20 88888.00 2017-08-20 17:44:12.000 232 7435.87 1129.83 53810.10 88888.00 2017-08-20 17:44:13.000 232 7434.15 1130.35 53808.12 88888.00 2017-08-20 17:44:14.000 232 7432.44 1130.72 53806.31 88888.00 2017-08-20 17:44:15.000 232 7430.77 1131.00 53804.64 88888.00 2017-08-20 17:44:16.000 232 7429.18 1131.29 53803.08 88888.00 2017-08-20 17:44:17.000 232 7427.65 1131.69 53801.59 88888.00 2017-08-20 17:44:18.000 232 7426.14 1132.20 53800.14 88888.00 2017-08-20 17:44:19.000 232 7424.61 1132.81 53798.72 88888.00 2017-08-20 17:44:20.000 232 7423.07 1133.49 53797.36 88888.00 2017-08-20 17:44:21.000 232 7421.56 1134.17 53796.11 88888.00 2017-08-20 17:44:22.000 232 7420.02 1134.76 53794.98 88888.00 2017-08-20 17:44:23.000 232 7418.44 1135.26 53793.91 88888.00 2017-08-20 17:44:24.000 232 7416.83 1135.79 53792.89 88888.00 2017-08-20 17:44:25.000 232 7415.18 1136.39 53791.92 88888.00 2017-08-20 17:44:26.000 232 7413.42 1137.00 53790.97 88888.00 2017-08-20 17:44:27.000 232 7411.59 1137.62 53790.10 88888.00 2017-08-20 17:44:28.000 232 7409.74 1138.21 53789.39 88888.00 2017-08-20 17:44:29.000 232 7407.89 1138.70 53788.92 88888.00 2017-08-20 17:44:30.000 232 7406.10 1139.12 53788.68 88888.00 2017-08-20 17:44:31.000 232 7404.38 1139.49 53788.66 88888.00 2017-08-20 17:44:32.000 232 7402.69 1139.72 53788.85 88888.00 2017-08-20 17:44:33.000 232 7401.08 1139.83 53789.26 88888.00 2017-08-20 17:44:34.000 232 7399.54 1139.87 53789.83 88888.00 2017-08-20 17:44:35.000 232 7398.08 1139.80 53790.56 88888.00 2017-08-20 17:44:36.000 232 7396.69 1139.58 53791.48 88888.00 2017-08-20 17:44:37.000 232 7395.38 1139.23 53792.54 88888.00 2017-08-20 17:44:38.000 232 7394.17 1138.72 53793.76 88888.00 2017-08-20 17:44:39.000 232 7393.07 1138.06 53795.14 88888.00 2017-08-20 17:44:40.000 232 7392.09 1137.29 53796.65 88888.00 2017-08-20 17:44:41.000 232 7391.22 1136.38 53798.27 88888.00 2017-08-20 17:44:42.000 232 7390.44 1135.29 53800.00 88888.00 2017-08-20 17:44:43.000 232 7389.79 1134.06 53801.86 88888.00 2017-08-20 17:44:44.000 232 7389.25 1132.67 53803.83 88888.00 2017-08-20 17:44:45.000 232 7388.81 1131.04 53805.92 88888.00 2017-08-20 17:44:46.000 232 7388.44 1129.18 53808.09 88888.00 2017-08-20 17:44:47.000 232 7388.10 1127.14 53810.28 88888.00 2017-08-20 17:44:48.000 232 7387.80 1124.97 53812.45 88888.00 2017-08-20 17:44:49.000 232 7387.53 1122.66 53814.59 88888.00 2017-08-20 17:44:50.000 232 7387.25 1120.24 53816.66 88888.00 2017-08-20 17:44:51.000 232 7387.00 1117.79 53818.68 88888.00 2017-08-20 17:44:52.000 232 7386.84 1115.29 53820.71 88888.00 2017-08-20 17:44:53.000 232 7386.72 1112.73 53822.75 88888.00 2017-08-20 17:44:54.000 232 7386.64 1110.09 53824.76 88888.00 2017-08-20 17:44:55.000 232 7386.64 1107.33 53826.80 88888.00 2017-08-20 17:44:56.000 232 7386.64 1104.48 53828.80 88888.00 2017-08-20 17:44:57.000 232 7386.60 1101.57 53830.71 88888.00 2017-08-20 17:44:58.000 232 7386.58 1098.56 53832.59 88888.00 2017-08-20 17:44:59.000 232 7386.61 1095.51 53834.49 88888.00 2017-08-20 17:45:00.000 232 7386.69 1092.41 53836.43 88888.00 2017-08-20 17:45:01.000 232 7386.88 1089.23 53838.43 88888.00 2017-08-20 17:45:02.000 232 7387.22 1085.93 53840.55 88888.00 2017-08-20 17:45:03.000 232 7387.67 1082.49 53842.74 88888.00 2017-08-20 17:45:04.000 232 7388.24 1078.88 53844.99 88888.00 2017-08-20 17:45:05.000 232 7388.92 1075.21 53847.25 88888.00 2017-08-20 17:45:06.000 232 7389.63 1071.53 53849.42 88888.00 2017-08-20 17:45:07.000 232 7390.39 1067.85 53851.48 88888.00 2017-08-20 17:45:08.000 232 7391.25 1064.24 53853.43 88888.00 2017-08-20 17:45:09.000 232 7392.15 1060.81 53855.23 88888.00 2017-08-20 17:45:10.000 232 7393.02 1057.51 53856.80 88888.00 2017-08-20 17:45:11.000 232 7393.82 1054.38 53858.11 88888.00 2017-08-20 17:45:12.000 232 7394.51 1051.44 53859.15 88888.00 2017-08-20 17:45:13.000 232 7395.07 1048.57 53859.96 88888.00 2017-08-20 17:45:14.000 232 7395.48 1045.64 53860.61 88888.00 2017-08-20 17:45:15.000 232 7395.71 1042.63 53861.17 88888.00 2017-08-20 17:45:16.000 232 7395.82 1039.50 53861.70 88888.00 2017-08-20 17:45:17.000 232 7395.83 1036.26 53862.20 88888.00 2017-08-20 17:45:18.000 232 7395.77 1032.96 53862.67 88888.00 2017-08-20 17:45:19.000 232 7395.69 1029.63 53863.16 88888.00 2017-08-20 17:45:20.000 232 7395.62 1026.32 53863.68 88888.00 2017-08-20 17:45:21.000 232 7395.55 1023.02 53864.15 88888.00 2017-08-20 17:45:22.000 232 7395.45 1019.69 53864.57 88888.00 2017-08-20 17:45:23.000 232 7395.32 1016.26 53865.00 88888.00 2017-08-20 17:45:24.000 232 7395.15 1012.74 53865.42 88888.00 2017-08-20 17:45:25.000 232 7394.89 1009.05 53865.85 88888.00 2017-08-20 17:45:26.000 232 7394.59 1005.16 53866.34 88888.00 2017-08-20 17:45:27.000 232 7394.29 1001.06 53866.95 88888.00 2017-08-20 17:45:28.000 232 7394.03 996.82 53867.70 88888.00 2017-08-20 17:45:29.000 232 7393.86 992.53 53868.55 88888.00 2017-08-20 17:45:30.000 232 7393.81 988.21 53869.50 88888.00 2017-08-20 17:45:31.000 232 7393.91 983.89 53870.56 88888.00 2017-08-20 17:45:32.000 232 7394.13 979.58 53871.69 88888.00 2017-08-20 17:45:33.000 232 7394.43 975.31 53872.80 88888.00 2017-08-20 17:45:34.000 232 7394.76 971.08 53873.83 88888.00 2017-08-20 17:45:35.000 232 7395.04 966.90 53874.72 88888.00 2017-08-20 17:45:36.000 232 7395.22 962.74 53875.50 88888.00 2017-08-20 17:45:37.000 232 7395.37 958.55 53876.27 88888.00 2017-08-20 17:45:38.000 232 7395.58 954.33 53877.12 88888.00 2017-08-20 17:45:39.000 232 7395.86 950.08 53878.00 88888.00 2017-08-20 17:45:40.000 232 7396.23 945.86 53878.90 88888.00 2017-08-20 17:45:41.000 232 7396.67 941.71 53879.74 88888.00 2017-08-20 17:45:42.000 232 7397.10 937.71 53880.39 88888.00 2017-08-20 17:45:43.000 232 7397.50 933.91 53880.86 88888.00 2017-08-20 17:45:44.000 232 7397.90 930.34 53881.16 88888.00 2017-08-20 17:45:45.000 232 7398.26 926.99 53881.27 88888.00 2017-08-20 17:45:46.000 232 7398.56 923.82 53881.22 88888.00 2017-08-20 17:45:47.000 232 7398.84 920.80 53881.09 88888.00 2017-08-20 17:45:48.000 232 7399.08 917.88 53880.85 88888.00 2017-08-20 17:45:49.000 232 7399.30 915.08 53880.47 88888.00 2017-08-20 17:45:50.000 232 7399.51 912.40 53880.03 88888.00 2017-08-20 17:45:51.000 232 7399.71 909.84 53879.46 88888.00 2017-08-20 17:45:52.000 232 7399.88 907.38 53878.77 88888.00 2017-08-20 17:45:53.000 232 7400.04 905.04 53878.01 88888.00 2017-08-20 17:45:54.000 232 7400.17 902.84 53877.17 88888.00 2017-08-20 17:45:55.000 232 7400.27 900.79 53876.23 88888.00 2017-08-20 17:45:56.000 232 7400.38 898.97 53875.22 88888.00 2017-08-20 17:45:57.000 232 7400.48 897.38 53874.12 88888.00 2017-08-20 17:45:58.000 232 7400.55 896.01 53872.91 88888.00 2017-08-20 17:45:59.000 232 7400.60 894.81 53871.65 88888.00 2017-08-20 17:46:00.000 232 7400.63 893.72 53870.36 88888.00 2017-08-20 17:46:01.000 232 7400.64 892.73 53869.04 88888.00 2017-08-20 17:46:02.000 232 7400.67 891.78 53867.73 88888.00 2017-08-20 17:46:03.000 232 7400.72 890.86 53866.45 88888.00 2017-08-20 17:46:04.000 232 7400.81 889.96 53865.22 88888.00 2017-08-20 17:46:05.000 232 7400.98 889.09 53864.00 88888.00 2017-08-20 17:46:06.000 232 7401.16 888.24 53862.75 88888.00 2017-08-20 17:46:07.000 232 7401.34 887.41 53861.45 88888.00 2017-08-20 17:46:08.000 232 7401.52 886.57 53860.12 88888.00 2017-08-20 17:46:09.000 232 7401.70 885.79 53858.77 88888.00 2017-08-20 17:46:10.000 232 7401.90 885.13 53857.39 88888.00 2017-08-20 17:46:11.000 232 7402.13 884.58 53856.01 88888.00 2017-08-20 17:46:12.000 232 7402.36 884.14 53854.62 88888.00 2017-08-20 17:46:13.000 232 7402.56 883.82 53853.19 88888.00 2017-08-20 17:46:14.000 232 7402.69 883.59 53851.73 88888.00 2017-08-20 17:46:15.000 232 7402.78 883.39 53850.27 88888.00 2017-08-20 17:46:16.000 232 7402.84 883.22 53848.86 88888.00 2017-08-20 17:46:17.000 232 7402.88 883.09 53847.54 88888.00 2017-08-20 17:46:18.000 232 7402.92 882.97 53846.31 88888.00 2017-08-20 17:46:19.000 232 7402.96 882.85 53845.18 88888.00 2017-08-20 17:46:20.000 232 7403.02 882.78 53844.16 88888.00 2017-08-20 17:46:21.000 232 7403.09 882.73 53843.24 88888.00 2017-08-20 17:46:22.000 232 7403.14 882.65 53842.43 88888.00 2017-08-20 17:46:23.000 232 7403.21 882.54 53841.76 88888.00 2017-08-20 17:46:24.000 232 7403.33 882.42 53841.21 88888.00 2017-08-20 17:46:25.000 232 7403.47 882.28 53840.80 88888.00 2017-08-20 17:46:26.000 232 7403.64 882.16 53840.49 88888.00 2017-08-20 17:46:27.000 232 7403.83 882.08 53840.27 88888.00 2017-08-20 17:46:28.000 232 7404.05 881.99 53840.13 88888.00 2017-08-20 17:46:29.000 232 7404.25 881.85 53840.04 88888.00 2017-08-20 17:46:30.000 232 7404.39 881.64 53840.00 88888.00 2017-08-20 17:46:31.000 232 7404.50 881.32 53840.02 88888.00 2017-08-20 17:46:32.000 232 7404.60 880.85 53840.16 88888.00 2017-08-20 17:46:33.000 232 7404.71 880.26 53840.38 88888.00 2017-08-20 17:46:34.000 232 7404.83 879.57 53840.68 88888.00 2017-08-20 17:46:35.000 232 7404.97 878.75 53841.11 88888.00 2017-08-20 17:46:36.000 232 7405.12 877.84 53841.64 88888.00 2017-08-20 17:46:37.000 232 7405.32 876.87 53842.26 88888.00 2017-08-20 17:46:38.000 232 7405.57 875.88 53842.94 88888.00 2017-08-20 17:46:39.000 232 7405.86 874.89 53843.66 88888.00 2017-08-20 17:46:40.000 232 7406.18 873.94 53844.41 88888.00 2017-08-20 17:46:41.000 232 7406.54 873.07 53845.16 88888.00 2017-08-20 17:46:42.000 232 7406.95 872.24 53845.92 88888.00 2017-08-20 17:46:43.000 232 7407.40 871.43 53846.71 88888.00 2017-08-20 17:46:44.000 232 7407.92 870.67 53847.54 88888.00 2017-08-20 17:46:45.000 232 7408.52 869.95 53848.38 88888.00 2017-08-20 17:46:46.000 232 7409.18 869.27 53849.23 88888.00 2017-08-20 17:46:47.000 232 7409.88 868.63 53850.06 88888.00 2017-08-20 17:46:48.000 232 7410.63 868.05 53850.85 88888.00 2017-08-20 17:46:49.000 232 7411.42 867.52 53851.62 88888.00 2017-08-20 17:46:50.000 232 7412.25 867.04 53852.41 88888.00 2017-08-20 17:46:51.000 232 7413.12 866.62 53853.19 88888.00 2017-08-20 17:46:52.000 232 7414.02 866.23 53853.95 88888.00 2017-08-20 17:46:53.000 232 7414.96 865.90 53854.70 88888.00 2017-08-20 17:46:54.000 232 7415.95 865.62 53855.42 88888.00 2017-08-20 17:46:55.000 232 7416.96 865.37 53856.14 88888.00 2017-08-20 17:46:56.000 232 7418.00 865.13 53856.86 88888.00 2017-08-20 17:46:57.000 232 7419.10 864.91 53857.56 88888.00 2017-08-20 17:46:58.000 232 7420.23 864.74 53858.25 88888.00 2017-08-20 17:46:59.000 232 7421.41 864.61 53858.96 88888.00 2017-08-20 17:47:00.000 232 7422.61 864.49 53859.62 88888.00 2017-08-20 17:47:01.000 232 7423.84 864.41 53860.22 88888.00 2017-08-20 17:47:02.000 232 7425.08 864.34 53860.77 88888.00 2017-08-20 17:47:03.000 232 7426.36 864.28 53861.29 88888.00 2017-08-20 17:47:04.000 232 7427.65 864.27 53861.77 88888.00 2017-08-20 17:47:05.000 232 7428.97 864.29 53862.21 88888.00 2017-08-20 17:47:06.000 232 7430.30 864.35 53862.58 88888.00 2017-08-20 17:47:07.000 232 7431.63 864.49 53862.86 88888.00 2017-08-20 17:47:08.000 232 7432.95 864.73 53863.07 88888.00 2017-08-20 17:47:09.000 232 7434.27 865.08 53863.19 88888.00 2017-08-20 17:47:10.000 232 7435.57 865.54 53863.22 88888.00 2017-08-20 17:47:11.000 232 7436.83 866.11 53863.15 88888.00 2017-08-20 17:47:12.000 232 7438.03 866.77 53862.99 88888.00 2017-08-20 17:47:13.000 232 7439.17 867.48 53862.76 88888.00 2017-08-20 17:47:14.000 232 7440.23 868.21 53862.45 88888.00 2017-08-20 17:47:15.000 232 7441.21 868.96 53862.10 88888.00 2017-08-20 17:47:16.000 232 7442.13 869.70 53861.73 88888.00 2017-08-20 17:47:17.000 232 7443.00 870.43 53861.35 88888.00 2017-08-20 17:47:18.000 232 7443.81 871.12 53860.95 88888.00 2017-08-20 17:47:19.000 232 7444.56 871.73 53860.54 88888.00 2017-08-20 17:47:20.000 232 7445.24 872.28 53860.12 88888.00 2017-08-20 17:47:21.000 232 7445.86 872.78 53859.67 88888.00 2017-08-20 17:47:22.000 232 7446.42 873.24 53859.21 88888.00 2017-08-20 17:47:23.000 232 7446.92 873.64 53858.74 88888.00 2017-08-20 17:47:24.000 232 7447.38 873.99 53858.27 88888.00 2017-08-20 17:47:25.000 232 7447.81 874.27 53857.79 88888.00 2017-08-20 17:47:26.000 232 7448.18 874.48 53857.33 88888.00 2017-08-20 17:47:27.000 232 7448.51 874.62 53856.86 88888.00 2017-08-20 17:47:28.000 232 7448.82 874.71 53856.37 88888.00 2017-08-20 17:47:29.000 232 7449.11 874.74 53855.87 88888.00 2017-08-20 17:47:30.000 232 7449.38 874.69 53855.38 88888.00 2017-08-20 17:47:31.000 232 7449.62 874.59 53854.88 88888.00 2017-08-20 17:47:32.000 232 7449.86 874.46 53854.37 88888.00 2017-08-20 17:47:33.000 232 7450.11 874.26 53853.88 88888.00 2017-08-20 17:47:34.000 232 7450.31 874.04 53853.39 88888.00 2017-08-20 17:47:35.000 232 7450.44 873.77 53852.89 88888.00 2017-08-20 17:47:36.000 232 7450.54 873.45 53852.35 88888.00 2017-08-20 17:47:37.000 232 7450.62 873.11 53851.82 88888.00 2017-08-20 17:47:38.000 232 7450.70 872.75 53851.28 88888.00 2017-08-20 17:47:39.000 232 7450.78 872.34 53850.73 88888.00 2017-08-20 17:47:40.000 232 7450.81 871.86 53850.17 88888.00 2017-08-20 17:47:41.000 232 7450.80 871.29 53849.62 88888.00 2017-08-20 17:47:42.000 232 7450.76 870.65 53849.10 88888.00 2017-08-20 17:47:43.000 232 7450.69 869.97 53848.60 88888.00 2017-08-20 17:47:44.000 232 7450.61 869.20 53848.15 88888.00 2017-08-20 17:47:45.000 232 7450.57 868.38 53847.77 88888.00 2017-08-20 17:47:46.000 232 7450.58 867.53 53847.44 88888.00 2017-08-20 17:47:47.000 232 7450.64 866.65 53847.15 88888.00 2017-08-20 17:47:48.000 232 7450.75 865.72 53846.93 88888.00 2017-08-20 17:47:49.000 232 7450.87 864.73 53846.74 88888.00 2017-08-20 17:47:50.000 232 7450.96 863.69 53846.58 88888.00 2017-08-20 17:47:51.000 232 7451.07 862.61 53846.46 88888.00 2017-08-20 17:47:52.000 232 7451.24 861.53 53846.35 88888.00 2017-08-20 17:47:53.000 232 7451.44 860.45 53846.25 88888.00 2017-08-20 17:47:54.000 232 7451.72 859.41 53846.18 88888.00 2017-08-20 17:47:55.000 232 7452.10 858.39 53846.13 88888.00 2017-08-20 17:47:56.000 232 7452.49 857.38 53846.10 88888.00 2017-08-20 17:47:57.000 232 7452.90 856.42 53846.07 88888.00 2017-08-20 17:47:58.000 232 7453.38 855.53 53846.07 88888.00 2017-08-20 17:47:59.000 232 7453.89 854.72 53846.09 88888.00 2017-08-20 17:48:00.000 232 7454.44 853.95 53846.13 88888.00 2017-08-20 17:48:01.000 232 7455.06 853.27 53846.21 88888.00 2017-08-20 17:48:02.000 232 7455.78 852.71 53846.32 88888.00 2017-08-20 17:48:03.000 232 7456.58 852.21 53846.46 88888.00 2017-08-20 17:48:04.000 232 7457.43 851.77 53846.62 88888.00 2017-08-20 17:48:05.000 232 7458.34 851.41 53846.79 88888.00 2017-08-20 17:48:06.000 232 7459.26 851.13 53846.95 88888.00 2017-08-20 17:48:07.000 232 7460.19 850.89 53847.12 88888.00 2017-08-20 17:48:08.000 232 7461.13 850.71 53847.27 88888.00 2017-08-20 17:48:09.000 232 7462.04 850.61 53847.35 88888.00 2017-08-20 17:48:10.000 232 7462.98 850.60 53847.40 88888.00 2017-08-20 17:48:11.000 232 7463.94 850.69 53847.43 88888.00 2017-08-20 17:48:12.000 232 7464.87 850.85 53847.42 88888.00 2017-08-20 17:48:13.000 232 7465.79 851.09 53847.38 88888.00 2017-08-20 17:48:14.000 232 7466.66 851.39 53847.30 88888.00 2017-08-20 17:48:15.000 232 7467.48 851.74 53847.19 88888.00 2017-08-20 17:48:16.000 232 7468.25 852.15 53847.03 88888.00 2017-08-20 17:48:17.000 232 7468.97 852.58 53846.82 88888.00 2017-08-20 17:48:18.000 232 7469.66 853.04 53846.58 88888.00 2017-08-20 17:48:19.000 232 7470.30 853.54 53846.30 88888.00 2017-08-20 17:48:20.000 232 7470.87 854.09 53845.96 88888.00 2017-08-20 17:48:21.000 232 7471.39 854.70 53845.58 88888.00 2017-08-20 17:48:22.000 232 7471.83 855.37 53845.19 88888.00 2017-08-20 17:48:23.000 232 7472.23 856.10 53844.80 88888.00 2017-08-20 17:48:24.000 232 7472.61 856.87 53844.41 88888.00 2017-08-20 17:48:25.000 232 7472.94 857.65 53844.04 88888.00 2017-08-20 17:48:26.000 232 7473.26 858.48 53843.66 88888.00 2017-08-20 17:48:27.000 232 7473.59 859.34 53843.29 88888.00 2017-08-20 17:48:28.000 232 7473.92 860.22 53842.95 88888.00 2017-08-20 17:48:29.000 232 7474.25 861.10 53842.66 88888.00 2017-08-20 17:48:30.000 232 7474.59 861.97 53842.45 88888.00 2017-08-20 17:48:31.000 232 7474.95 862.82 53842.30 88888.00 2017-08-20 17:48:32.000 232 7475.35 863.67 53842.20 88888.00 2017-08-20 17:48:33.000 232 7475.77 864.48 53842.15 88888.00 2017-08-20 17:48:34.000 232 7476.23 865.25 53842.15 88888.00 2017-08-20 17:48:35.000 232 7476.76 866.07 53842.18 88888.00 2017-08-20 17:48:36.000 232 7477.32 866.92 53842.22 88888.00 2017-08-20 17:48:37.000 232 7477.87 867.78 53842.27 88888.00 2017-08-20 17:48:38.000 232 7478.41 868.65 53842.34 88888.00 2017-08-20 17:48:39.000 232 7478.94 869.57 53842.41 88888.00 2017-08-20 17:48:40.000 232 7479.50 870.50 53842.50 88888.00 2017-08-20 17:48:41.000 232 7480.10 871.42 53842.62 88888.00 2017-08-20 17:48:42.000 232 7480.72 872.35 53842.77 88888.00 2017-08-20 17:48:43.000 232 7481.36 873.30 53842.92 88888.00 2017-08-20 17:48:44.000 232 7482.04 874.28 53843.09 88888.00 2017-08-20 17:48:45.000 232 7482.77 875.30 53843.28 88888.00 2017-08-20 17:48:46.000 232 7483.53 876.38 53843.45 88888.00 2017-08-20 17:48:47.000 232 7484.32 877.52 53843.61 88888.00 2017-08-20 17:48:48.000 232 7485.12 878.72 53843.72 88888.00 2017-08-20 17:48:49.000 232 7485.89 879.99 53843.79 88888.00 2017-08-20 17:48:50.000 232 7486.62 881.34 53843.77 88888.00 2017-08-20 17:48:51.000 232 7487.31 882.77 53843.68 88888.00 2017-08-20 17:48:52.000 232 7487.95 884.28 53843.50 88888.00 2017-08-20 17:48:53.000 232 7488.52 885.85 53843.28 88888.00 2017-08-20 17:48:54.000 232 7489.04 887.46 53843.01 88888.00 2017-08-20 17:48:55.000 232 7489.51 889.12 53842.71 88888.00 2017-08-20 17:48:56.000 232 7489.93 890.80 53842.39 88888.00 2017-08-20 17:48:57.000 232 7490.32 892.47 53842.07 88888.00 2017-08-20 17:48:58.000 232 7490.66 894.14 53841.75 88888.00 2017-08-20 17:48:59.000 232 7490.98 895.79 53841.46 88888.00 2017-08-20 17:49:00.000 232 7491.28 897.46 53841.18 88888.00 2017-08-20 17:49:01.000 232 7491.56 899.14 53840.91 88888.00 2017-08-20 17:49:02.000 232 7491.84 900.79 53840.68 88888.00 2017-08-20 17:49:03.000 232 7492.12 902.43 53840.51 88888.00 2017-08-20 17:49:04.000 232 7492.42 904.05 53840.38 88888.00 2017-08-20 17:49:05.000 232 7492.71 905.66 53840.27 88888.00 2017-08-20 17:49:06.000 232 7492.99 907.26 53840.20 88888.00 2017-08-20 17:49:07.000 232 7493.27 908.85 53840.14 88888.00 2017-08-20 17:49:08.000 232 7493.49 910.43 53840.07 88888.00 2017-08-20 17:49:09.000 232 7493.64 911.99 53839.97 88888.00 2017-08-20 17:49:10.000 232 7493.71 913.54 53839.82 88888.00 2017-08-20 17:49:11.000 232 7493.72 915.09 53839.61 88888.00 2017-08-20 17:49:12.000 232 7493.66 916.61 53839.39 88888.00 2017-08-20 17:49:13.000 232 7493.52 918.08 53839.14 88888.00 2017-08-20 17:49:14.000 232 7493.27 919.49 53838.82 88888.00 2017-08-20 17:49:15.000 232 7492.97 920.92 53838.46 88888.00 2017-08-20 17:49:16.000 232 7492.65 922.40 53838.10 88888.00 2017-08-20 17:49:17.000 232 7492.34 923.89 53837.75 88888.00 2017-08-20 17:49:18.000 232 7492.02 925.37 53837.45 88888.00 2017-08-20 17:49:19.000 232 7491.71 926.84 53837.17 88888.00 2017-08-20 17:49:20.000 232 7491.38 928.33 53836.91 88888.00 2017-08-20 17:49:21.000 232 7491.04 929.84 53836.65 88888.00 2017-08-20 17:49:22.000 232 7490.67 931.34 53836.39 88888.00 2017-08-20 17:49:23.000 232 7490.27 932.84 53836.13 88888.00 2017-08-20 17:49:24.000 232 7489.80 934.35 53835.86 88888.00 2017-08-20 17:49:25.000 232 7489.28 935.82 53835.57 88888.00 2017-08-20 17:49:26.000 232 7488.70 937.23 53835.28 88888.00 2017-08-20 17:49:27.000 232 7488.06 938.59 53835.00 88888.00 2017-08-20 17:49:28.000 232 7487.38 939.90 53834.72 88888.00 2017-08-20 17:49:29.000 232 7486.69 941.16 53834.46 88888.00 2017-08-20 17:49:30.000 232 7486.00 942.36 53834.24 88888.00 2017-08-20 17:49:31.000 232 7485.31 943.51 53834.07 88888.00 2017-08-20 17:49:32.000 232 7484.62 944.63 53833.92 88888.00 2017-08-20 17:49:33.000 232 7483.92 945.74 53833.79 88888.00 2017-08-20 17:49:34.000 232 7483.25 946.83 53833.71 88888.00 2017-08-20 17:49:35.000 232 7482.59 947.91 53833.67 88888.00 2017-08-20 17:49:36.000 232 7481.92 948.98 53833.64 88888.00 2017-08-20 17:49:37.000 232 7481.29 950.07 53833.64 88888.00 2017-08-20 17:49:38.000 232 7480.74 951.17 53833.73 88888.00 2017-08-20 17:49:39.000 232 7480.23 952.27 53833.88 88888.00 2017-08-20 17:49:40.000 232 7479.81 953.37 53834.12 88888.00 2017-08-20 17:49:41.000 232 7479.52 954.45 53834.46 88888.00 2017-08-20 17:49:42.000 232 7479.32 955.49 53834.90 88888.00 2017-08-20 17:49:43.000 232 7479.22 956.50 53835.41 88888.00 2017-08-20 17:49:44.000 232 7479.20 957.52 53835.98 88888.00 2017-08-20 17:49:45.000 232 7479.23 958.51 53836.58 88888.00 2017-08-20 17:49:46.000 232 7479.28 959.51 53837.20 88888.00 2017-08-20 17:49:47.000 232 7479.41 960.57 53837.84 88888.00 2017-08-20 17:49:48.000 232 7479.64 961.67 53838.54 88888.00 2017-08-20 17:49:49.000 232 7479.97 962.83 53839.32 88888.00 2017-08-20 17:49:50.000 232 7480.40 964.00 53840.18 88888.00 2017-08-20 17:49:51.000 232 7480.93 965.12 53841.12 88888.00 2017-08-20 17:49:52.000 232 7481.52 966.20 53842.12 88888.00 2017-08-20 17:49:53.000 232 7482.18 967.22 53843.17 88888.00 2017-08-20 17:49:54.000 232 7482.93 968.17 53844.30 88888.00 2017-08-20 17:49:55.000 232 7483.71 969.07 53845.43 88888.00 2017-08-20 17:49:56.000 232 7484.50 969.96 53846.54 88888.00 2017-08-20 17:49:57.000 232 7485.29 970.78 53847.66 88888.00 2017-08-20 17:49:58.000 232 7486.09 971.56 53848.77 88888.00 2017-08-20 17:49:59.000 232 7486.89 972.31 53849.89 88888.00 2017-08-20 17:50:00.000 232 7487.72 973.07 53851.03 88888.00 2017-08-20 17:50:01.000 232 7488.57 973.87 53852.18 88888.00 2017-08-20 17:50:02.000 232 7489.47 974.71 53853.39 88888.00 2017-08-20 17:50:03.000 232 7490.44 975.56 53854.65 88888.00 2017-08-20 17:50:04.000 232 7491.48 976.48 53855.94 88888.00 2017-08-20 17:50:05.000 232 7492.62 977.44 53857.30 88888.00 2017-08-20 17:50:06.000 232 7493.83 978.33 53858.73 88888.00 2017-08-20 17:50:07.000 232 7495.06 979.20 53860.17 88888.00 2017-08-20 17:50:08.000 232 7496.35 980.07 53861.64 88888.00 2017-08-20 17:50:09.000 232 7497.70 980.82 53863.16 88888.00 2017-08-20 17:50:10.000 232 7499.00 981.41 53864.67 88888.00 2017-08-20 17:50:11.000 232 7500.19 981.83 53866.09 88888.00 2017-08-20 17:50:12.000 232 7501.36 982.10 53867.49 88888.00 2017-08-20 17:50:13.000 232 7502.53 982.23 53868.92 88888.00 2017-08-20 17:50:14.000 232 7503.70 982.28 53870.32 88888.00 2017-08-20 17:50:15.000 232 7504.87 982.29 53871.71 88888.00 2017-08-20 17:50:16.000 232 7506.03 982.20 53873.13 88888.00 2017-08-20 17:50:17.000 232 7507.17 982.10 53874.45 88888.00 2017-08-20 17:50:18.000 232 7508.26 982.09 53875.61 88888.00 2017-08-20 17:50:19.000 232 7509.28 982.12 53876.64 88888.00 2017-08-20 17:50:20.000 232 7510.18 982.20 53877.45 88888.00 2017-08-20 17:50:21.000 232 7511.00 982.49 53878.01 88888.00 2017-08-20 17:50:22.000 232 7511.73 983.00 53878.38 88888.00 2017-08-20 17:50:23.000 232 7512.27 983.66 53878.43 88888.00 2017-08-20 17:50:24.000 232 7512.60 984.45 53878.21 88888.00 2017-08-20 17:50:25.000 232 7512.74 985.32 53877.79 88888.00 2017-08-20 17:50:26.000 232 7512.69 986.25 53877.14 88888.00 2017-08-20 17:50:27.000 232 7512.52 987.27 53876.34 88888.00 2017-08-20 17:50:28.000 232 7512.34 988.31 53875.57 88888.00 2017-08-20 17:50:29.000 232 7512.19 989.28 53874.88 88888.00 2017-08-20 17:50:30.000 232 7512.11 990.16 53874.28 88888.00 2017-08-20 17:50:31.000 232 7512.22 990.97 53873.88 88888.00 2017-08-20 17:50:32.000 232 7512.54 991.69 53873.71 88888.00 2017-08-20 17:50:33.000 232 7512.97 992.26 53873.65 88888.00 2017-08-20 17:50:34.000 232 7513.42 992.70 53873.63 88888.00 2017-08-20 17:50:35.000 232 7513.88 993.03 53873.64 88888.00 2017-08-20 17:50:36.000 232 7514.35 993.20 53873.70 88888.00 2017-08-20 17:50:37.000 232 7514.78 993.09 53873.82 88888.00 2017-08-20 17:50:38.000 232 7515.08 992.69 53873.89 88888.00 2017-08-20 17:50:39.000 232 7515.30 992.05 53873.94 88888.00 2017-08-20 17:50:40.000 232 7515.53 991.28 53874.04 88888.00 2017-08-20 17:50:41.000 232 7515.75 990.45 53874.15 88888.00 2017-08-20 17:50:42.000 232 7515.98 989.53 53874.30 88888.00 2017-08-20 17:50:43.000 232 7516.29 988.61 53874.53 88888.00 2017-08-20 17:50:44.000 232 7516.71 987.80 53874.82 88888.00 2017-08-20 17:50:45.000 232 7517.26 987.04 53875.19 88888.00 2017-08-20 17:50:46.000 232 7517.98 986.28 53875.69 88888.00 2017-08-20 17:50:47.000 232 7518.83 985.51 53876.31 88888.00 2017-08-20 17:50:48.000 232 7519.77 984.61 53877.02 88888.00 2017-08-20 17:50:49.000 232 7520.73 983.58 53877.71 88888.00 2017-08-20 17:50:50.000 232 7521.77 982.59 53878.38 88888.00 2017-08-20 17:50:51.000 232 7522.86 981.74 53878.99 88888.00 2017-08-20 17:50:52.000 232 7523.89 981.03 53879.45 88888.00 2017-08-20 17:50:53.000 232 7524.90 980.41 53879.82 88888.00 2017-08-20 17:50:54.000 232 7525.98 979.76 53880.27 88888.00 2017-08-20 17:50:55.000 232 7527.03 978.94 53880.68 88888.00 2017-08-20 17:50:56.000 232 7527.94 977.97 53880.96 88888.00 2017-08-20 17:50:57.000 232 7528.70 976.92 53881.07 88888.00 2017-08-20 17:50:58.000 232 7529.40 975.87 53881.07 88888.00 2017-08-20 17:50:59.000 232 7530.11 974.83 53881.09 88888.00 2017-08-20 17:51:00.000 232 7530.84 973.75 53881.16 88888.00 2017-08-20 17:51:01.000 232 7531.56 972.70 53881.19 88888.00 2017-08-20 17:51:02.000 232 7532.23 971.81 53881.09 88888.00 2017-08-20 17:51:03.000 232 7532.86 971.13 53880.90 88888.00 2017-08-20 17:51:04.000 232 7533.53 970.62 53880.73 88888.00 2017-08-20 17:51:05.000 232 7534.30 970.25 53880.63 88888.00 2017-08-20 17:51:06.000 232 7535.22 969.89 53880.71 88888.00 2017-08-20 17:51:07.000 232 7536.22 969.42 53880.90 88888.00 2017-08-20 17:51:08.000 232 7537.16 968.95 53880.96 88888.00 2017-08-20 17:51:09.000 232 7537.95 968.57 53880.81 88888.00 2017-08-20 17:51:10.000 232 7538.62 968.20 53880.54 88888.00 2017-08-20 17:51:11.000 232 7539.06 967.75 53880.07 88888.00 2017-08-20 17:51:12.000 232 7539.19 967.28 53879.27 88888.00 2017-08-20 17:51:13.000 232 7539.12 966.85 53878.29 88888.00 2017-08-20 17:51:14.000 232 7538.92 966.35 53877.29 88888.00 2017-08-20 17:51:15.000 232 7538.66 965.76 53876.29 88888.00 2017-08-20 17:51:16.000 232 7538.39 965.16 53875.27 88888.00 2017-08-20 17:51:17.000 232 7538.00 964.62 53874.09 88888.00 2017-08-20 17:51:18.000 232 7537.41 964.23 53872.63 88888.00 2017-08-20 17:51:19.000 232 7536.71 964.03 53870.97 88888.00 2017-08-20 17:51:20.000 232 7535.90 963.97 53869.19 88888.00 2017-08-20 17:51:21.000 232 7534.98 963.94 53867.31 88888.00 2017-08-20 17:51:22.000 232 7534.05 963.94 53865.36 88888.00 2017-08-20 17:51:23.000 232 7533.17 964.09 53863.38 88888.00 2017-08-20 17:51:24.000 232 7532.31 964.46 53861.34 88888.00 2017-08-20 17:51:25.000 232 7531.46 964.91 53859.27 88888.00 2017-08-20 17:51:26.000 232 7530.71 965.26 53857.33 88888.00 2017-08-20 17:51:27.000 232 7530.10 965.38 53855.58 88888.00 2017-08-20 17:51:28.000 232 7529.51 965.17 53853.89 88888.00 2017-08-20 17:51:29.000 232 7528.63 964.53 53852.00 88888.00 2017-08-20 17:51:30.000 232 7527.26 963.65 53849.69 88888.00 2017-08-20 17:51:31.000 232 7525.54 962.91 53847.04 88888.00 2017-08-20 17:51:32.000 232 7523.70 962.50 53844.28 88888.00 2017-08-20 17:51:33.000 232 7521.91 962.45 53841.65 88888.00 2017-08-20 17:51:34.000 232 7520.28 962.60 53839.34 88888.00 2017-08-20 17:51:35.000 232 7518.85 962.78 53837.35 88888.00 2017-08-20 17:51:36.000 232 7517.84 963.02 53835.82 88888.00 2017-08-20 17:51:37.000 232 7517.47 963.28 53834.93 88888.00 2017-08-20 17:51:38.000 232 7517.58 963.46 53834.43 88888.00 2017-08-20 17:51:39.000 232 7517.91 963.69 53833.88 88888.00 2017-08-20 17:51:40.000 232 7518.44 964.10 53833.23 88888.00 2017-08-20 17:51:41.000 232 7519.07 964.58 53832.46 88888.00 2017-08-20 17:51:42.000 232 7519.69 964.98 53831.50 88888.00 2017-08-20 17:51:43.000 232 7520.24 965.33 53830.30 88888.00 2017-08-20 17:51:44.000 232 7520.65 965.75 53828.82 88888.00 2017-08-20 17:51:45.000 232 7520.84 966.15 53827.10 88888.00 2017-08-20 17:51:46.000 232 7520.85 966.27 53825.31 88888.00 2017-08-20 17:51:47.000 232 7520.85 966.11 53823.62 88888.00 2017-08-20 17:51:48.000 232 7520.86 965.69 53822.05 88888.00 2017-08-20 17:51:49.000 232 7520.73 964.85 53820.49 88888.00 2017-08-20 17:51:50.000 232 7520.64 963.64 53819.05 88888.00 2017-08-20 17:51:51.000 232 7520.74 962.24 53817.82 88888.00 2017-08-20 17:51:52.000 232 7520.86 960.73 53816.59 88888.00 2017-08-20 17:51:53.000 232 7520.86 959.30 53815.14 88888.00 2017-08-20 17:51:54.000 232 7520.75 958.08 53813.51 88888.00 2017-08-20 17:51:55.000 232 7520.46 956.96 53811.71 88888.00 2017-08-20 17:51:56.000 232 7519.97 955.92 53809.74 88888.00 2017-08-20 17:51:57.000 232 7519.23 955.13 53807.53 88888.00 2017-08-20 17:51:58.000 232 7518.18 954.56 53805.03 88888.00 2017-08-20 17:51:59.000 232 7516.96 954.12 53802.51 88888.00 2017-08-20 17:52:00.000 232 7515.82 953.73 53800.28 88888.00 2017-08-20 17:52:01.000 232 7514.87 953.19 53798.50 88888.00 2017-08-20 17:52:02.000 232 7514.14 952.30 53797.15 88888.00 2017-08-20 17:52:03.000 232 7513.63 951.16 53796.16 88888.00 2017-08-20 17:52:04.000 232 7513.40 949.73 53795.58 88888.00 2017-08-20 17:52:05.000 232 7513.47 947.78 53795.53 88888.00 2017-08-20 17:52:06.000 232 7513.73 945.25 53795.79 88888.00 2017-08-20 17:52:07.000 232 7513.95 942.46 53796.02 88888.00 2017-08-20 17:52:08.000 232 7514.16 939.69 53796.13 88888.00 2017-08-20 17:52:09.000 232 7514.48 937.13 53796.20 88888.00 2017-08-20 17:52:10.000 232 7514.99 935.01 53796.27 88888.00 2017-08-20 17:52:11.000 232 7515.75 933.39 53796.41 88888.00 2017-08-20 17:52:12.000 232 7516.69 932.14 53796.58 88888.00 2017-08-20 17:52:13.000 232 7517.73 931.28 53796.67 88888.00 2017-08-20 17:52:14.000 232 7518.85 930.73 53796.72 88888.00 2017-08-20 17:52:15.000 232 7519.94 930.23 53796.75 88888.00 2017-08-20 17:52:16.000 232 7520.88 929.58 53796.70 88888.00 2017-08-20 17:52:17.000 232 7521.69 928.85 53796.61 88888.00 2017-08-20 17:52:18.000 232 7522.38 928.21 53796.46 88888.00 2017-08-20 17:52:19.000 232 7522.97 927.91 53796.15 88888.00 2017-08-20 17:52:20.000 232 7523.42 927.96 53795.70 88888.00 2017-08-20 17:52:21.000 232 7523.77 928.13 53795.25 88888.00 2017-08-20 17:52:22.000 232 7524.14 928.23 53794.98 88888.00 2017-08-20 17:52:23.000 232 7524.62 928.14 53794.97 88888.00 2017-08-20 17:52:24.000 232 7525.26 927.87 53795.24 88888.00 2017-08-20 17:52:25.000 232 7526.05 927.55 53795.65 88888.00 2017-08-20 17:52:26.000 232 7526.88 927.15 53796.12 88888.00 2017-08-20 17:52:27.000 232 7527.88 926.43 53796.84 88888.00 2017-08-20 17:52:28.000 232 7529.16 925.35 53797.93 88888.00 2017-08-20 17:52:29.000 232 7530.62 923.97 53799.21 88888.00 2017-08-20 17:52:30.000 232 7532.16 922.32 53800.54 88888.00 2017-08-20 17:52:31.000 232 7533.80 920.58 53801.89 88888.00 2017-08-20 17:52:32.000 232 7535.53 918.86 53803.18 88888.00 2017-08-20 17:52:33.000 232 7537.17 917.07 53804.37 88888.00 2017-08-20 17:52:34.000 232 7538.67 915.13 53805.46 88888.00 2017-08-20 17:52:35.000 232 7540.07 913.03 53806.53 88888.00 2017-08-20 17:52:36.000 232 7541.41 910.74 53807.65 88888.00 2017-08-20 17:52:37.000 232 7542.78 908.30 53808.90 88888.00 2017-08-20 17:52:38.000 232 7544.24 905.79 53810.35 88888.00 2017-08-20 17:52:39.000 232 7545.78 903.24 53811.91 88888.00 2017-08-20 17:52:40.000 232 7547.30 900.73 53813.42 88888.00 2017-08-20 17:52:41.000 232 7548.72 898.38 53814.79 88888.00 2017-08-20 17:52:42.000 232 7550.09 896.19 53816.10 88888.00 2017-08-20 17:52:43.000 232 7551.43 893.92 53817.45 88888.00 2017-08-20 17:52:44.000 232 7552.69 891.56 53818.75 88888.00 2017-08-20 17:52:45.000 232 7553.85 889.25 53819.93 88888.00 2017-08-20 17:52:46.000 232 7554.98 886.96 53821.02 88888.00 2017-08-20 17:52:47.000 232 7556.16 884.70 53822.09 88888.00 2017-08-20 17:52:48.000 232 7557.48 882.59 53823.16 88888.00 2017-08-20 17:52:49.000 232 7558.94 880.81 53824.16 88888.00 2017-08-20 17:52:50.000 232 7560.53 879.46 53825.04 88888.00 2017-08-20 17:52:51.000 232 7562.21 878.51 53825.77 88888.00 2017-08-20 17:52:52.000 232 7563.94 877.84 53826.34 88888.00 2017-08-20 17:52:53.000 232 7565.63 877.38 53826.75 88888.00 2017-08-20 17:52:54.000 232 7567.20 877.06 53827.00 88888.00 2017-08-20 17:52:55.000 232 7568.59 876.83 53827.07 88888.00 2017-08-20 17:52:56.000 232 7569.85 876.65 53827.04 88888.00 2017-08-20 17:52:57.000 232 7571.04 876.50 53827.02 88888.00 2017-08-20 17:52:58.000 232 7572.22 876.38 53827.05 88888.00 2017-08-20 17:52:59.000 232 7573.40 876.23 53827.17 88888.00 2017-08-20 17:53:00.000 232 7574.64 875.96 53827.39 88888.00 2017-08-20 17:53:01.000 232 7576.00 875.53 53827.78 88888.00 2017-08-20 17:53:02.000 232 7577.47 874.91 53828.32 88888.00 2017-08-20 17:53:03.000 232 7578.97 874.05 53828.90 88888.00 2017-08-20 17:53:04.000 232 7580.45 872.92 53829.49 88888.00 2017-08-20 17:53:05.000 232 7581.97 871.63 53830.12 88888.00 2017-08-20 17:53:06.000 232 7583.50 870.16 53830.79 88888.00 2017-08-20 17:53:07.000 232 7584.96 868.45 53831.43 88888.00 2017-08-20 17:53:08.000 232 7586.36 866.56 53832.05 88888.00 2017-08-20 17:53:09.000 232 7587.69 864.63 53832.63 88888.00 2017-08-20 17:53:10.000 232 7588.86 862.70 53833.07 88888.00 2017-08-20 17:53:11.000 232 7589.90 860.83 53833.45 88888.00 2017-08-20 17:53:12.000 232 7590.88 859.08 53833.86 88888.00 2017-08-20 17:53:13.000 232 7591.72 857.49 53834.21 88888.00 2017-08-20 17:53:14.000 232 7592.43 856.10 53834.47 88888.00 2017-08-20 17:53:15.000 232 7593.09 854.94 53834.70 88888.00 2017-08-20 17:53:16.000 232 7593.68 854.01 53834.88 88888.00 2017-08-20 17:53:17.000 232 7594.18 853.29 53834.97 88888.00 2017-08-20 17:53:18.000 232 7594.63 852.71 53835.02 88888.00 2017-08-20 17:53:19.000 232 7595.00 852.19 53835.02 88888.00 2017-08-20 17:53:20.000 232 7595.28 851.68 53834.94 88888.00 2017-08-20 17:53:21.000 232 7595.51 851.11 53834.84 88888.00 2017-08-20 17:53:22.000 232 7595.74 850.41 53834.83 88888.00 2017-08-20 17:53:23.000 232 7595.99 849.57 53834.88 88888.00 2017-08-20 17:53:24.000 232 7596.24 848.62 53834.94 88888.00 2017-08-20 17:53:25.000 232 7596.50 847.60 53835.05 88888.00 2017-08-20 17:53:26.000 232 7596.80 846.54 53835.19 88888.00 2017-08-20 17:53:27.000 232 7597.13 845.43 53835.36 88888.00 2017-08-20 17:53:28.000 232 7597.49 844.24 53835.56 88888.00 2017-08-20 17:53:29.000 232 7597.90 842.93 53835.79 88888.00 2017-08-20 17:53:30.000 232 7598.35 841.48 53836.04 88888.00 2017-08-20 17:53:31.000 232 7598.90 839.92 53836.32 88888.00 2017-08-20 17:53:32.000 232 7599.60 838.26 53836.67 88888.00 2017-08-20 17:53:33.000 232 7600.49 836.48 53837.09 88888.00 2017-08-20 17:53:34.000 232 7601.47 834.53 53837.48 88888.00 2017-08-20 17:53:35.000 232 7602.47 832.46 53837.75 88888.00 2017-08-20 17:53:36.000 232 7603.50 830.29 53837.93 88888.00 2017-08-20 17:53:37.000 232 7604.57 828.09 53838.04 88888.00 2017-08-20 17:53:38.000 232 7605.62 825.91 53838.02 88888.00 2017-08-20 17:53:39.000 232 7606.61 823.75 53837.88 88888.00 2017-08-20 17:53:40.000 232 7607.59 821.65 53837.66 88888.00 2017-08-20 17:53:41.000 232 7608.54 819.60 53837.34 88888.00 2017-08-20 17:53:42.000 232 7609.43 817.65 53836.89 88888.00 2017-08-20 17:53:43.000 232 7610.22 815.84 53836.29 88888.00 2017-08-20 17:53:44.000 232 7610.93 814.20 53835.54 88888.00 2017-08-20 17:53:45.000 232 7611.54 812.77 53834.63 88888.00 2017-08-20 17:53:46.000 232 7612.13 811.57 53833.67 88888.00 2017-08-20 17:53:47.000 232 7612.74 810.55 53832.70 88888.00 2017-08-20 17:53:48.000 232 7613.33 809.65 53831.71 88888.00 2017-08-20 17:53:49.000 232 7613.90 808.79 53830.73 88888.00 2017-08-20 17:53:50.000 232 7614.46 807.96 53829.79 88888.00 2017-08-20 17:53:51.000 232 7614.95 807.19 53828.81 88888.00 2017-08-20 17:53:52.000 232 7615.35 806.47 53827.80 88888.00 2017-08-20 17:53:53.000 232 7615.71 805.81 53826.79 88888.00 2017-08-20 17:53:54.000 232 7616.12 805.25 53825.82 88888.00 2017-08-20 17:53:55.000 232 7616.60 804.74 53824.94 88888.00 2017-08-20 17:53:56.000 232 7617.18 804.20 53824.19 88888.00 2017-08-20 17:53:57.000 232 7617.85 803.61 53823.52 88888.00 2017-08-20 17:53:58.000 232 7618.58 803.01 53822.87 88888.00 2017-08-20 17:53:59.000 232 7619.36 802.35 53822.26 88888.00 2017-08-20 17:54:00.000 232 7620.23 801.60 53821.75 88888.00 2017-08-20 17:54:01.000 232 7621.15 800.74 53821.31 88888.00 2017-08-20 17:54:02.000 232 7622.13 799.75 53820.90 88888.00 2017-08-20 17:54:03.000 232 7623.19 798.62 53820.56 88888.00 2017-08-20 17:54:04.000 232 7624.29 797.37 53820.27 88888.00 2017-08-20 17:54:05.000 232 7625.41 796.01 53819.96 88888.00 2017-08-20 17:54:06.000 232 7626.56 794.61 53819.65 88888.00 2017-08-20 17:54:07.000 232 7627.66 793.16 53819.30 88888.00 2017-08-20 17:54:08.000 232 7628.68 791.68 53818.84 88888.00 2017-08-20 17:54:09.000 232 7629.65 790.19 53818.33 88888.00 2017-08-20 17:54:10.000 232 7630.57 788.65 53817.79 88888.00 2017-08-20 17:54:11.000 232 7631.44 787.10 53817.17 88888.00 2017-08-20 17:54:12.000 232 7632.30 785.58 53816.51 88888.00 2017-08-20 17:54:13.000 232 7633.13 784.03 53815.82 88888.00 2017-08-20 17:54:14.000 232 7633.93 782.50 53815.05 88888.00 2017-08-20 17:54:15.000 232 7634.73 781.09 53814.19 88888.00 2017-08-20 17:54:16.000 232 7635.55 779.72 53813.29 88888.00 2017-08-20 17:54:17.000 232 7636.36 778.36 53812.29 88888.00 2017-08-20 17:54:18.000 232 7637.12 777.07 53811.14 88888.00 2017-08-20 17:54:19.000 232 7637.83 775.90 53809.85 88888.00 2017-08-20 17:54:20.000 232 7638.48 774.83 53808.43 88888.00 2017-08-20 17:54:21.000 232 7639.10 773.85 53806.87 88888.00 2017-08-20 17:54:22.000 232 7639.62 773.03 53805.09 88888.00 2017-08-20 17:54:23.000 232 7640.03 772.44 53803.06 88888.00 2017-08-20 17:54:24.000 232 7640.34 772.08 53800.80 88888.00 2017-08-20 17:54:25.000 232 7640.52 771.94 53798.28 88888.00 2017-08-20 17:54:26.000 232 7640.50 772.03 53795.45 88888.00 2017-08-20 17:54:27.000 232 7640.23 772.31 53792.27 88888.00 2017-08-20 17:54:28.000 232 7639.69 772.80 53788.77 88888.00 2017-08-20 17:54:29.000 232 7638.90 773.47 53785.02 88888.00 2017-08-20 17:54:30.000 232 7637.89 774.27 53781.08 88888.00 2017-08-20 17:54:31.000 232 7636.75 775.21 53777.04 88888.00 2017-08-20 17:54:32.000 232 7635.54 776.29 53772.92 88888.00 2017-08-20 17:54:33.000 232 7634.27 777.52 53768.75 88888.00 2017-08-20 17:54:34.000 232 7632.99 778.88 53764.58 88888.00 2017-08-20 17:54:35.000 232 7631.71 780.35 53760.46 88888.00 2017-08-20 17:54:36.000 232 7630.41 781.88 53756.38 88888.00 2017-08-20 17:54:37.000 232 7629.04 783.48 53752.29 88888.00 2017-08-20 17:54:38.000 232 7627.52 785.17 53748.14 88888.00 2017-08-20 17:54:39.000 232 7625.91 787.01 53743.95 88888.00 2017-08-20 17:54:40.000 232 7624.34 788.88 53739.97 88888.00 2017-08-20 17:54:41.000 232 7622.86 790.66 53736.32 88888.00 2017-08-20 17:54:42.000 232 7621.36 792.36 53732.84 88888.00 2017-08-20 17:54:43.000 232 7619.80 794.03 53729.45 88888.00 2017-08-20 17:54:44.000 232 7618.29 795.64 53726.29 88888.00 2017-08-20 17:54:45.000 232 7616.79 797.20 53723.34 88888.00 2017-08-20 17:54:46.000 232 7615.14 798.78 53720.42 88888.00 2017-08-20 17:54:47.000 232 7613.44 800.48 53717.56 88888.00 2017-08-20 17:54:48.000 232 7611.82 802.37 53714.92 88888.00 2017-08-20 17:54:49.000 232 7610.18 804.45 53712.43 88888.00 2017-08-20 17:54:50.000 232 7608.58 806.62 53710.13 88888.00 2017-08-20 17:54:51.000 232 7607.16 808.83 53708.21 88888.00 2017-08-20 17:54:52.000 232 7605.79 811.04 53706.61 88888.00 2017-08-20 17:54:53.000 232 7604.45 813.09 53705.30 88888.00 2017-08-20 17:54:54.000 232 7603.27 814.94 53704.40 88888.00 2017-08-20 17:54:55.000 232 7602.27 816.61 53703.94 88888.00 2017-08-20 17:54:56.000 232 7601.43 818.04 53703.90 88888.00 2017-08-20 17:54:57.000 232 7600.76 819.14 53704.26 88888.00 2017-08-20 17:54:58.000 232 7600.28 819.92 53704.99 88888.00 2017-08-20 17:54:59.000 232 7600.05 820.52 53706.10 88888.00 2017-08-20 17:55:00.000 232 7600.11 821.00 53707.55 88888.00 2017-08-20 17:55:01.000 232 7600.33 821.37 53709.20 88888.00 2017-08-20 17:55:02.000 232 7600.66 821.73 53710.89 88888.00 2017-08-20 17:55:03.000 232 7601.11 822.18 53712.63 88888.00 2017-08-20 17:55:04.000 232 7601.67 822.67 53714.45 88888.00 2017-08-20 17:55:05.000 232 7602.33 823.08 53716.33 88888.00 2017-08-20 17:55:06.000 232 7603.14 823.44 53718.32 88888.00 2017-08-20 17:55:07.000 232 7604.16 823.79 53720.43 88888.00 2017-08-20 17:55:08.000 232 7605.35 824.06 53722.61 88888.00 2017-08-20 17:55:09.000 232 7606.70 824.32 53724.85 88888.00 2017-08-20 17:55:10.000 232 7608.24 824.55 53727.14 88888.00 2017-08-20 17:55:11.000 232 7609.96 824.60 53729.54 88888.00 2017-08-20 17:55:12.000 232 7611.86 824.45 53732.06 88888.00 2017-08-20 17:55:13.000 232 7613.95 824.10 53734.69 88888.00 2017-08-20 17:55:14.000 232 7616.12 823.45 53737.32 88888.00 2017-08-20 17:55:15.000 232 7618.29 822.53 53739.87 88888.00 2017-08-20 17:55:16.000 232 7620.47 821.42 53742.31 88888.00 2017-08-20 17:55:17.000 232 7622.65 820.13 53744.62 88888.00 2017-08-20 17:55:18.000 232 7624.86 818.72 53746.82 88888.00 2017-08-20 17:55:19.000 232 7627.10 817.25 53748.79 88888.00 2017-08-20 17:55:20.000 232 7629.33 815.80 53750.48 88888.00 2017-08-20 17:55:21.000 232 7631.61 814.41 53751.95 88888.00 2017-08-20 17:55:22.000 232 7633.86 813.09 53753.11 88888.00 2017-08-20 17:55:23.000 232 7636.00 811.94 53753.82 88888.00 2017-08-20 17:55:24.000 232 7638.01 811.02 53754.07 88888.00 2017-08-20 17:55:25.000 232 7639.84 810.27 53753.91 88888.00 2017-08-20 17:55:26.000 232 7641.48 809.62 53753.40 88888.00 2017-08-20 17:55:27.000 232 7642.93 809.09 53752.56 88888.00 2017-08-20 17:55:28.000 232 7644.14 808.63 53751.43 88888.00 2017-08-20 17:55:29.000 232 7645.10 808.20 53750.00 88888.00 2017-08-20 17:55:30.000 232 7645.72 807.91 53748.21 88888.00 2017-08-20 17:55:31.000 232 7646.01 807.88 53746.05 88888.00 2017-08-20 17:55:32.000 232 7646.02 808.17 53743.59 88888.00 2017-08-20 17:55:33.000 232 7645.73 808.87 53740.79 88888.00 2017-08-20 17:55:34.000 232 7645.25 810.00 53737.79 88888.00 2017-08-20 17:55:35.000 232 7644.66 811.46 53734.73 88888.00 2017-08-20 17:55:36.000 232 7643.74 813.09 53731.46 88888.00 2017-08-20 17:55:37.000 232 7642.40 814.78 53727.86 88888.00 2017-08-20 17:55:38.000 232 7640.85 816.46 53724.20 88888.00 2017-08-20 17:55:39.000 232 7639.10 818.03 53720.52 88888.00 2017-08-20 17:55:40.000 232 7637.04 819.38 53716.67 88888.00 2017-08-20 17:55:41.000 232 7634.76 820.59 53712.71 88888.00 2017-08-20 17:55:42.000 232 7632.36 821.82 53708.68 88888.00 2017-08-20 17:55:43.000 232 7629.84 823.05 53704.66 88888.00 2017-08-20 17:55:44.000 232 7627.29 824.19 53700.83 88888.00 2017-08-20 17:55:45.000 232 7624.78 825.18 53697.26 88888.00 2017-08-20 17:55:46.000 232 7622.12 826.09 53693.76 88888.00 2017-08-20 17:55:47.000 232 7619.36 827.00 53690.35 88888.00 2017-08-20 17:55:48.000 232 7616.67 827.84 53687.25 88888.00 2017-08-20 17:55:49.000 232 7614.02 828.50 53684.48 88888.00 2017-08-20 17:55:50.000 232 7611.34 829.00 53681.92 88888.00 2017-08-20 17:55:51.000 232 7608.60 829.29 53679.58 88888.00 2017-08-20 17:55:52.000 232 7605.88 829.41 53677.55 88888.00 2017-08-20 17:55:53.000 232 7603.36 829.34 53675.95 88888.00 2017-08-20 17:55:54.000 232 7601.05 829.08 53674.81 88888.00 2017-08-20 17:55:55.000 232 7598.92 828.75 53674.00 88888.00 2017-08-20 17:55:56.000 232 7597.01 828.50 53673.48 88888.00 2017-08-20 17:55:57.000 232 7595.36 828.28 53673.30 88888.00 2017-08-20 17:55:58.000 232 7593.92 827.99 53673.41 88888.00 2017-08-20 17:55:59.000 232 7592.66 827.65 53673.73 88888.00 2017-08-20 17:56:00.000 232 7591.58 827.31 53674.28 88888.00 2017-08-20 17:56:01.000 232 7590.62 826.90 53674.98 88888.00 2017-08-20 17:56:02.000 232 7589.65 826.42 53675.68 88888.00 2017-08-20 17:56:03.000 232 7588.80 825.90 53676.46 88888.00 2017-08-20 17:56:04.000 232 7588.29 825.17 53677.55 88888.00 2017-08-20 17:56:05.000 232 7588.18 824.16 53678.91 88888.00 2017-08-20 17:56:06.000 232 7588.41 823.00 53680.38 88888.00 2017-08-20 17:56:07.000 232 7589.06 821.84 53681.96 88888.00 2017-08-20 17:56:08.000 232 7590.23 820.58 53683.77 88888.00 2017-08-20 17:56:09.000 232 7591.76 819.18 53685.63 88888.00 2017-08-20 17:56:10.000 232 7593.57 817.85 53687.38 88888.00 2017-08-20 17:56:11.000 232 7595.77 816.56 53689.21 88888.00 2017-08-20 17:56:12.000 232 7598.32 815.10 53691.19 88888.00 2017-08-20 17:56:13.000 232 7601.11 813.59 53693.16 88888.00 2017-08-20 17:56:14.000 232 7604.15 812.18 53695.04 88888.00 2017-08-20 17:56:15.000 232 7607.31 810.89 53696.71 88888.00 2017-08-20 17:56:16.000 232 7610.43 809.81 53697.98 88888.00 2017-08-20 17:56:17.000 232 7613.42 809.04 53698.75 88888.00 2017-08-20 17:56:18.000 232 7616.14 808.57 53699.00 88888.00 2017-08-20 17:56:19.000 232 7618.57 808.35 53698.78 88888.00 2017-08-20 17:56:20.000 232 7620.83 808.30 53698.28 88888.00 2017-08-20 17:56:21.000 232 7622.92 808.44 53697.60 88888.00 2017-08-20 17:56:22.000 232 7624.76 808.81 53696.70 88888.00 2017-08-20 17:56:23.000 232 7626.30 809.43 53695.55 88888.00 2017-08-20 17:56:24.000 232 7627.49 810.31 53694.16 88888.00 2017-08-20 17:56:25.000 232 7628.33 811.44 53692.54 88888.00 2017-08-20 17:56:26.000 232 7628.78 812.69 53690.70 88888.00 2017-08-20 17:56:27.000 232 7628.86 814.01 53688.67 88888.00 2017-08-20 17:56:28.000 232 7628.66 815.42 53686.54 88888.00 2017-08-20 17:56:29.000 232 7628.18 816.95 53684.35 88888.00 2017-08-20 17:56:30.000 232 7627.39 818.53 53682.09 88888.00 2017-08-20 17:56:31.000 232 7626.39 820.15 53679.84 88888.00 2017-08-20 17:56:32.000 232 7625.40 821.80 53677.89 88888.00 2017-08-20 17:56:33.000 232 7624.55 823.33 53676.42 88888.00 2017-08-20 17:56:34.000 232 7623.86 824.72 53675.37 88888.00 2017-08-20 17:56:35.000 232 7623.30 826.03 53674.66 88888.00 2017-08-20 17:56:36.000 232 7622.74 827.18 53674.16 88888.00 2017-08-20 17:56:37.000 232 7622.06 828.12 53673.73 88888.00 2017-08-20 17:56:38.000 232 7621.34 828.94 53673.39 88888.00 2017-08-20 17:56:39.000 232 7620.60 829.66 53673.14 88888.00 2017-08-20 17:56:40.000 232 7619.77 830.26 53672.95 88888.00 2017-08-20 17:56:41.000 232 7618.85 830.78 53672.75 88888.00 2017-08-20 17:56:42.000 232 7617.85 831.29 53672.55 88888.00 2017-08-20 17:56:43.000 232 7616.80 831.89 53672.30 88888.00 2017-08-20 17:56:44.000 232 7615.68 832.66 53672.01 88888.00 2017-08-20 17:56:45.000 232 7614.57 833.50 53671.79 88888.00 2017-08-20 17:56:46.000 232 7613.45 834.31 53671.68 88888.00 2017-08-20 17:56:47.000 232 7612.23 835.03 53671.61 88888.00 2017-08-20 17:56:48.000 232 7610.97 835.64 53671.66 88888.00 2017-08-20 17:56:49.000 232 7609.80 836.13 53671.94 88888.00 2017-08-20 17:56:50.000 232 7608.81 836.58 53672.51 88888.00 2017-08-20 17:56:51.000 232 7608.05 837.02 53673.40 88888.00 2017-08-20 17:56:52.000 232 7607.59 837.39 53674.66 88888.00 2017-08-20 17:56:53.000 232 7607.48 837.55 53676.32 88888.00 2017-08-20 17:56:54.000 232 7607.66 837.48 53678.30 88888.00 2017-08-20 17:56:55.000 232 7608.13 837.16 53680.53 88888.00 2017-08-20 17:56:56.000 232 7608.87 836.58 53682.98 88888.00 2017-08-20 17:56:57.000 232 7609.91 835.88 53685.59 88888.00 2017-08-20 17:56:58.000 232 7611.24 835.22 53688.29 88888.00 2017-08-20 17:56:59.000 232 7612.86 834.55 53691.04 88888.00 2017-08-20 17:57:00.000 232 7614.68 833.90 53693.73 88888.00 2017-08-20 17:57:01.000 232 7616.70 833.40 53696.22 88888.00 2017-08-20 17:57:02.000 232 7618.85 833.18 53698.43 88888.00 2017-08-20 17:57:03.000 232 7620.95 833.35 53700.17 88888.00 2017-08-20 17:57:04.000 232 7622.96 833.95 53701.47 88888.00 2017-08-20 17:57:05.000 232 7624.93 834.81 53702.49 88888.00 2017-08-20 17:57:06.000 232 7626.75 835.85 53703.23 88888.00 2017-08-20 17:57:07.000 232 7628.53 837.08 53703.73 88888.00 2017-08-20 17:57:08.000 232 7630.40 838.32 53704.26 88888.00 2017-08-20 17:57:09.000 232 7632.18 839.29 53704.68 88888.00 2017-08-20 17:57:10.000 232 7633.66 840.04 53704.69 88888.00 2017-08-20 17:57:11.000 232 7635.00 840.78 53704.43 88888.00 2017-08-20 17:57:12.000 232 7636.41 841.58 53704.16 88888.00 2017-08-20 17:57:13.000 232 7637.72 842.42 53703.71 88888.00 2017-08-20 17:57:14.000 232 7638.72 843.32 53702.86 88888.00 2017-08-20 17:57:15.000 232 7639.56 844.35 53701.80 88888.00 2017-08-20 17:57:16.000 232 7640.35 845.51 53700.71 88888.00 2017-08-20 17:57:17.000 232 7641.03 846.73 53699.53 88888.00 2017-08-20 17:57:18.000 232 7641.53 847.96 53698.18 88888.00 2017-08-20 17:57:19.000 232 7641.83 849.23 53696.63 88888.00 2017-08-20 17:57:20.000 232 7641.94 850.48 53694.95 88888.00 2017-08-20 17:57:21.000 232 7641.89 851.75 53693.13 88888.00 2017-08-20 17:57:22.000 232 7641.68 853.18 53691.10 88888.00 2017-08-20 17:57:23.000 232 7641.22 854.76 53688.83 88888.00 2017-08-20 17:57:24.000 232 7640.50 856.48 53686.37 88888.00 2017-08-20 17:57:25.000 232 7639.63 858.55 53683.80 88888.00 2017-08-20 17:57:26.000 232 7638.74 860.99 53681.23 88888.00 2017-08-20 17:57:27.000 232 7637.89 863.74 53678.77 88888.00 2017-08-20 17:57:28.000 232 7637.29 866.80 53676.58 88888.00 2017-08-20 17:57:29.000 232 7637.04 869.92 53674.85 88888.00 2017-08-20 17:57:30.000 232 7637.09 872.79 53673.59 88888.00 2017-08-20 17:57:31.000 232 7637.39 875.41 53672.67 88888.00 2017-08-20 17:57:32.000 232 7637.86 877.84 53671.95 88888.00 2017-08-20 17:57:33.000 232 7638.35 880.04 53671.26 88888.00 2017-08-20 17:57:34.000 232 7638.79 882.05 53670.54 88888.00 2017-08-20 17:57:35.000 232 7639.12 883.90 53669.75 88888.00 2017-08-20 17:57:36.000 232 7639.18 885.69 53668.72 88888.00 2017-08-20 17:57:37.000 232 7638.91 887.56 53667.37 88888.00 2017-08-20 17:57:38.000 232 7638.50 889.49 53665.97 88888.00 2017-08-20 17:57:39.000 232 7637.97 891.37 53664.65 88888.00 2017-08-20 17:57:40.000 232 7637.05 893.27 53663.07 88888.00 2017-08-20 17:57:41.000 232 7635.75 895.28 53661.19 88888.00 2017-08-20 17:57:42.000 232 7634.39 897.38 53659.41 88888.00 2017-08-20 17:57:43.000 232 7633.04 899.55 53657.83 88888.00 2017-08-20 17:57:44.000 232 7631.62 901.71 53656.36 88888.00 2017-08-20 17:57:45.000 232 7630.21 903.96 53655.00 88888.00 2017-08-20 17:57:46.000 232 7628.99 906.54 53653.82 88888.00 2017-08-20 17:57:47.000 232 7628.11 909.51 53652.98 88888.00 2017-08-20 17:57:48.000 232 7627.54 912.71 53652.46 88888.00 2017-08-20 17:57:49.000 232 7627.04 916.01 53652.00 88888.00 2017-08-20 17:57:50.000 232 7626.58 919.33 53651.60 88888.00 2017-08-20 17:57:51.000 232 7626.26 922.61 53651.43 88888.00 2017-08-20 17:57:52.000 232 7625.94 925.89 53651.32 88888.00 2017-08-20 17:57:53.000 232 7625.55 929.32 53651.16 88888.00 2017-08-20 17:57:54.000 232 7625.21 932.72 53651.16 88888.00 2017-08-20 17:57:55.000 232 7624.92 935.79 53651.45 88888.00 2017-08-20 17:57:56.000 232 7624.74 938.44 53652.04 88888.00 2017-08-20 17:57:57.000 232 7624.85 940.73 53653.01 88888.00 2017-08-20 17:57:58.000 232 7625.21 942.60 53654.28 88888.00 2017-08-20 17:57:59.000 232 7625.64 943.93 53655.68 88888.00 2017-08-20 17:58:00.000 232 7626.08 944.82 53657.15 88888.00 2017-08-20 17:58:01.000 232 7626.47 945.52 53658.57 88888.00 2017-08-20 17:58:02.000 232 7626.71 946.13 53659.88 88888.00 2017-08-20 17:58:03.000 232 7626.73 946.62 53661.08 88888.00 2017-08-20 17:58:04.000 232 7626.49 947.07 53662.08 88888.00 2017-08-20 17:58:05.000 232 7625.97 947.54 53662.85 88888.00 2017-08-20 17:58:06.000 232 7625.22 947.90 53663.53 88888.00 2017-08-20 17:58:07.000 232 7624.22 948.08 53664.11 88888.00 2017-08-20 17:58:08.000 232 7622.96 948.17 53664.53 88888.00 2017-08-20 17:58:09.000 232 7621.57 948.21 53664.88 88888.00 2017-08-20 17:58:10.000 232 7620.15 948.10 53665.30 88888.00 2017-08-20 17:58:11.000 232 7618.62 947.77 53665.72 88888.00 2017-08-20 17:58:12.000 232 7616.97 947.29 53666.06 88888.00 2017-08-20 17:58:13.000 232 7615.36 946.73 53666.43 88888.00 2017-08-20 17:58:14.000 232 7613.85 946.09 53666.91 88888.00 2017-08-20 17:58:15.000 232 7612.40 945.38 53667.46 88888.00 2017-08-20 17:58:16.000 232 7610.91 944.73 53667.91 88888.00 2017-08-20 17:58:17.000 232 7609.29 944.34 53668.11 88888.00 2017-08-20 17:58:18.000 232 7607.60 944.34 53668.12 88888.00 2017-08-20 17:58:19.000 232 7605.86 944.68 53668.05 88888.00 2017-08-20 17:58:20.000 232 7604.01 945.43 53667.84 88888.00 2017-08-20 17:58:21.000 232 7602.10 946.66 53667.51 88888.00 2017-08-20 17:58:22.000 232 7600.25 948.30 53667.27 88888.00 2017-08-20 17:58:23.000 232 7598.53 950.19 53667.27 88888.00 2017-08-20 17:58:24.000 232 7596.94 952.27 53667.52 88888.00 2017-08-20 17:58:25.000 232 7595.49 954.45 53668.04 88888.00 2017-08-20 17:58:26.000 232 7594.28 956.65 53668.91 88888.00 2017-08-20 17:58:27.000 232 7593.34 958.78 53670.16 88888.00 2017-08-20 17:58:28.000 232 7592.59 960.77 53671.70 88888.00 2017-08-20 17:58:29.000 232 7592.04 962.61 53673.46 88888.00 2017-08-20 17:58:30.000 232 7591.77 964.29 53675.51 88888.00 2017-08-20 17:58:31.000 232 7591.76 965.77 53677.82 88888.00 2017-08-20 17:58:32.000 232 7591.85 967.11 53680.18 88888.00 2017-08-20 17:58:33.000 232 7591.99 968.38 53682.51 88888.00 2017-08-20 17:58:34.000 232 7592.25 969.55 53684.91 88888.00 2017-08-20 17:58:35.000 232 7592.64 970.61 53687.36 88888.00 2017-08-20 17:58:36.000 232 7593.06 971.60 53689.78 88888.00 2017-08-20 17:58:37.000 232 7593.56 972.48 53692.25 88888.00 2017-08-20 17:58:38.000 232 7594.25 973.07 53694.98 88888.00 2017-08-20 17:58:39.000 232 7595.09 973.29 53697.92 88888.00 2017-08-20 17:58:40.000 232 7595.97 973.20 53700.88 88888.00 2017-08-20 17:58:41.000 232 7596.91 972.84 53703.84 88888.00 2017-08-20 17:58:42.000 232 7597.96 972.25 53706.86 88888.00 2017-08-20 17:58:43.000 232 7599.04 971.51 53709.80 88888.00 2017-08-20 17:58:44.000 232 7600.13 970.61 53712.67 88888.00 2017-08-20 17:58:45.000 232 7601.26 969.43 53715.55 88888.00 2017-08-20 17:58:46.000 232 7602.37 967.97 53718.39 88888.00 2017-08-20 17:58:47.000 232 7603.48 966.36 53721.17 88888.00 2017-08-20 17:58:48.000 232 7604.64 964.66 53723.89 88888.00 2017-08-20 17:58:49.000 232 7605.78 962.90 53726.49 88888.00 2017-08-20 17:58:50.000 232 7606.91 961.21 53728.97 88888.00 2017-08-20 17:58:51.000 232 7608.01 959.65 53731.31 88888.00 2017-08-20 17:58:52.000 232 7609.09 958.22 53733.49 88888.00 2017-08-20 17:58:53.000 232 7610.20 956.95 53735.61 88888.00 2017-08-20 17:58:54.000 232 7611.33 955.80 53737.65 88888.00 2017-08-20 17:58:55.000 232 7612.37 954.70 53739.52 88888.00 2017-08-20 17:58:56.000 232 7613.33 953.63 53741.24 88888.00 2017-08-20 17:58:57.000 232 7614.23 952.59 53742.85 88888.00 2017-08-20 17:58:58.000 232 7614.95 951.61 53744.20 88888.00 2017-08-20 17:58:59.000 232 7615.49 950.71 53745.28 88888.00 2017-08-20 17:59:00.000 232 7615.94 949.80 53746.26 88888.00 2017-08-20 17:59:01.000 232 7616.33 948.78 53747.20 88888.00 2017-08-20 17:59:02.000 232 7616.51 947.69 53747.95 88888.00 2017-08-20 17:59:03.000 232 7616.50 946.58 53748.49 88888.00 2017-08-20 17:59:04.000 232 7616.36 945.49 53748.89 88888.00 2017-08-20 17:59:05.000 232 7616.15 944.46 53749.20 88888.00 2017-08-20 17:59:06.000 232 7615.94 943.45 53749.54 88888.00 2017-08-20 17:59:07.000 232 7615.74 942.36 53749.92 88888.00 2017-08-20 17:59:08.000 232 7615.46 941.26 53750.23 88888.00 2017-08-20 17:59:09.000 232 7615.10 940.23 53750.43 88888.00 2017-08-20 17:59:10.000 232 7614.67 939.27 53750.55 88888.00 2017-08-20 17:59:11.000 232 7614.21 938.39 53750.67 88888.00 2017-08-20 17:59:12.000 232 7613.76 937.60 53750.78 88888.00 2017-08-20 17:59:13.000 232 7613.35 936.98 53750.87 88888.00 2017-08-20 17:59:14.000 232 7612.98 936.63 53750.93 88888.00 2017-08-20 17:59:15.000 232 7612.71 936.50 53751.02 88888.00 2017-08-20 17:59:16.000 232 7612.63 936.57 53751.24 88888.00 2017-08-20 17:59:17.000 232 7612.77 936.84 53751.60 88888.00 2017-08-20 17:59:18.000 232 7613.02 937.20 53752.00 88888.00 2017-08-20 17:59:19.000 232 7613.23 937.63 53752.30 88888.00 2017-08-20 17:59:20.000 232 7613.39 938.06 53752.53 88888.00 2017-08-20 17:59:21.000 232 7613.35 938.34 53752.56 88888.00 2017-08-20 17:59:22.000 232 7613.01 938.59 53752.26 88888.00 2017-08-20 17:59:23.000 232 7612.52 938.89 53751.76 88888.00 2017-08-20 17:59:24.000 232 7612.02 939.12 53751.30 88888.00 2017-08-20 17:59:25.000 232 7611.49 939.23 53750.86 88888.00 2017-08-20 17:59:26.000 232 7610.96 939.32 53750.39 88888.00 2017-08-20 17:59:27.000 232 7610.54 939.38 53750.02 88888.00 2017-08-20 17:59:28.000 232 7610.33 939.38 53749.85 88888.00 2017-08-20 17:59:29.000 232 7610.28 939.40 53749.79 88888.00 2017-08-20 17:59:30.000 232 7610.27 939.53 53749.63 88888.00 2017-08-20 17:59:31.000 232 7610.28 939.86 53749.40 88888.00 2017-08-20 17:59:32.000 232 7610.25 940.40 53749.08 88888.00 2017-08-20 17:59:33.000 232 7610.12 941.13 53748.63 88888.00 2017-08-20 17:59:34.000 232 7609.88 941.96 53748.09 88888.00 2017-08-20 17:59:35.000 232 7609.57 942.84 53747.59 88888.00 2017-08-20 17:59:36.000 232 7609.24 943.75 53747.22 88888.00 2017-08-20 17:59:37.000 232 7608.89 944.60 53746.98 88888.00 2017-08-20 17:59:38.000 232 7608.45 945.34 53746.86 88888.00 2017-08-20 17:59:39.000 232 7607.92 946.00 53746.83 88888.00 2017-08-20 17:59:40.000 232 7607.38 946.61 53746.95 88888.00 2017-08-20 17:59:41.000 232 7606.90 946.98 53747.38 88888.00 2017-08-20 17:59:42.000 232 7606.45 947.01 53748.07 88888.00 2017-08-20 17:59:43.000 232 7606.00 946.81 53748.91 88888.00 2017-08-20 17:59:44.000 232 7605.60 946.38 53749.96 88888.00 2017-08-20 17:59:45.000 232 7605.27 945.57 53751.29 88888.00 2017-08-20 17:59:46.000 232 7604.97 944.39 53752.79 88888.00 2017-08-20 17:59:47.000 232 7604.70 942.96 53754.36 88888.00 2017-08-20 17:59:48.000 232 7604.48 941.38 53755.97 88888.00 2017-08-20 17:59:49.000 232 7604.40 939.68 53757.65 88888.00 2017-08-20 17:59:50.000 232 7604.50 937.87 53759.44 88888.00 2017-08-20 17:59:51.000 232 7604.74 935.96 53761.23 88888.00 2017-08-20 17:59:52.000 232 7605.02 934.01 53762.93 88888.00 2017-08-20 17:59:53.000 232 7605.39 932.08 53764.55 88888.00 2017-08-20 17:59:54.000 232 7605.81 930.15 53766.11 88888.00 2017-08-20 17:59:55.000 232 7606.20 928.25 53767.52 88888.00 2017-08-20 17:59:56.000 232 7606.52 926.40 53768.75 88888.00 2017-08-20 17:59:57.000 232 7606.79 924.55 53769.88 88888.00 2017-08-20 17:59:58.000 232 7606.97 922.67 53770.91 88888.00 2017-08-20 17:59:59.000 232 7607.03 920.80 53771.76 88888.00 2017-08-20 18:00:00.000 232 7607.06 918.99 53772.55 88888.00 2017-08-20 18:00:01.000 232 7607.21 917.25 53773.43 88888.00 2017-08-20 18:00:02.000 232 7607.47 915.62 53774.36 88888.00 2017-08-20 18:00:03.000 232 7607.77 914.06 53775.30 88888.00 2017-08-20 18:00:04.000 232 7608.11 912.54 53776.27 88888.00 2017-08-20 18:00:05.000 232 7608.48 911.14 53777.25 88888.00 2017-08-20 18:00:06.000 232 7608.85 909.86 53778.25 88888.00 2017-08-20 18:00:07.000 232 7609.26 908.60 53779.34 88888.00 2017-08-20 18:00:08.000 232 7609.74 907.28 53780.56 88888.00 2017-08-20 18:00:09.000 232 7610.31 905.92 53781.94 88888.00 2017-08-20 18:00:10.000 232 7610.98 904.48 53783.48 88888.00 2017-08-20 18:00:11.000 232 7611.72 902.92 53785.13 88888.00 2017-08-20 18:00:12.000 232 7612.54 901.30 53786.88 88888.00 2017-08-20 18:00:13.000 232 7613.47 899.62 53788.76 88888.00 2017-08-20 18:00:14.000 232 7614.52 897.90 53790.78 88888.00 2017-08-20 18:00:15.000 232 7615.73 896.17 53792.92 88888.00 2017-08-20 18:00:16.000 232 7617.15 894.37 53795.27 88888.00 2017-08-20 18:00:17.000 232 7618.78 892.43 53797.83 88888.00 2017-08-20 18:00:18.000 232 7620.59 890.37 53800.50 88888.00 2017-08-20 18:00:19.000 232 7622.57 888.27 53803.28 88888.00 2017-08-20 18:00:20.000 232 7624.74 886.14 53806.15 88888.00 2017-08-20 18:00:21.000 232 7627.03 883.97 53809.05 88888.00 2017-08-20 18:00:22.000 232 7629.35 881.86 53811.89 88888.00 2017-08-20 18:00:23.000 232 7631.70 879.86 53814.66 88888.00 2017-08-20 18:00:24.000 232 7634.11 878.00 53817.39 88888.00 2017-08-20 18:00:25.000 232 7636.53 876.30 53820.06 88888.00 2017-08-20 18:00:26.000 232 7638.98 874.71 53822.68 88888.00 2017-08-20 18:00:27.000 232 7641.46 873.21 53825.29 88888.00 2017-08-20 18:00:28.000 232 7643.99 871.78 53827.88 88888.00 2017-08-20 18:00:29.000 232 7646.56 870.43 53830.46 88888.00 2017-08-20 18:00:30.000 232 7649.13 869.20 53832.99 88888.00 2017-08-20 18:00:31.000 232 7651.70 868.06 53835.45 88888.00 2017-08-20 18:00:32.000 232 7654.26 867.03 53837.83 88888.00 2017-08-20 18:00:33.000 232 7656.80 866.12 53840.12 88888.00 2017-08-20 18:00:34.000 232 7659.34 865.31 53842.35 88888.00 2017-08-20 18:00:35.000 232 7661.91 864.54 53844.56 88888.00 2017-08-20 18:00:36.000 232 7664.47 863.78 53846.70 88888.00 2017-08-20 18:00:37.000 232 7666.93 863.05 53848.71 88888.00 2017-08-20 18:00:38.000 232 7669.29 862.40 53850.58 88888.00 2017-08-20 18:00:39.000 232 7671.62 861.78 53852.39 88888.00 2017-08-20 18:00:40.000 232 7673.87 861.09 53854.12 88888.00 2017-08-20 18:00:41.000 232 7676.02 860.39 53855.72 88888.00 2017-08-20 18:00:42.000 232 7678.10 859.65 53857.27 88888.00 2017-08-20 18:00:43.000 232 7680.13 858.81 53858.79 88888.00 2017-08-20 18:00:44.000 232 7682.08 857.98 53860.23 88888.00 2017-08-20 18:00:45.000 232 7683.99 857.24 53861.60 88888.00 2017-08-20 18:00:46.000 232 7685.94 856.51 53862.98 88888.00 2017-08-20 18:00:47.000 232 7687.95 855.75 53864.43 88888.00 2017-08-20 18:00:48.000 232 7690.00 855.00 53865.89 88888.00 2017-08-20 18:00:49.000 232 7692.11 854.27 53867.35 88888.00 2017-08-20 18:00:50.000 232 7694.29 853.53 53868.84 88888.00 2017-08-20 18:00:51.000 232 7696.57 852.79 53870.39 88888.00 2017-08-20 18:00:52.000 232 7698.95 852.05 53871.96 88888.00 2017-08-20 18:00:53.000 232 7701.36 851.30 53873.50 88888.00 2017-08-20 18:00:54.000 232 7703.79 850.59 53874.96 88888.00 2017-08-20 18:00:55.000 232 7706.25 849.93 53876.36 88888.00 2017-08-20 18:00:56.000 232 7708.71 849.32 53877.68 88888.00 2017-08-20 18:00:57.000 232 7711.12 848.69 53878.90 88888.00 2017-08-20 18:00:58.000 232 7713.44 848.03 53879.96 88888.00 2017-08-20 18:00:59.000 232 7715.67 847.36 53880.86 88888.00 2017-08-20 18:01:00.000 232 7717.84 846.66 53881.64 88888.00 2017-08-20 18:01:01.000 232 7719.90 845.87 53882.29 88888.00 2017-08-20 18:01:02.000 232 7721.78 845.02 53882.72 88888.00 2017-08-20 18:01:03.000 232 7723.51 844.15 53882.95 88888.00 2017-08-20 18:01:04.000 232 7725.06 843.23 53882.98 88888.00 2017-08-20 18:01:05.000 232 7726.48 842.31 53882.83 88888.00 2017-08-20 18:01:06.000 232 7727.79 841.41 53882.53 88888.00 2017-08-20 18:01:07.000 232 7729.01 840.52 53882.09 88888.00 2017-08-20 18:01:08.000 232 7730.13 839.74 53881.45 88888.00 2017-08-20 18:01:09.000 232 7731.15 839.12 53880.61 88888.00 2017-08-20 18:01:10.000 232 7732.08 838.59 53879.63 88888.00 2017-08-20 18:01:11.000 232 7732.90 838.11 53878.48 88888.00 2017-08-20 18:01:12.000 232 7733.61 837.71 53877.16 88888.00 2017-08-20 18:01:13.000 232 7734.24 837.38 53875.73 88888.00 2017-08-20 18:01:14.000 232 7734.76 837.18 53874.13 88888.00 2017-08-20 18:01:15.000 232 7735.16 837.16 53872.36 88888.00 2017-08-20 18:01:16.000 232 7735.49 837.27 53870.48 88888.00 2017-08-20 18:01:17.000 232 7735.74 837.55 53868.49 88888.00 2017-08-20 18:01:18.000 232 7735.87 837.99 53866.36 88888.00 2017-08-20 18:01:19.000 232 7735.87 838.47 53864.17 88888.00 2017-08-20 18:01:20.000 232 7735.80 839.00 53861.96 88888.00 2017-08-20 18:01:21.000 232 7735.69 839.61 53859.75 88888.00 2017-08-20 18:01:22.000 232 7735.54 840.24 53857.57 88888.00 2017-08-20 18:01:23.000 232 7735.32 840.86 53855.38 88888.00 2017-08-20 18:01:24.000 232 7735.01 841.50 53853.16 88888.00 2017-08-20 18:01:25.000 232 7734.59 842.14 53850.89 88888.00 2017-08-20 18:01:26.000 232 7734.08 842.77 53848.58 88888.00 2017-08-20 18:01:27.000 232 7733.48 843.41 53846.27 88888.00 2017-08-20 18:01:28.000 232 7732.78 844.01 53843.93 88888.00 2017-08-20 18:01:29.000 232 7731.95 844.51 53841.58 88888.00 2017-08-20 18:01:30.000 232 7731.02 844.89 53839.26 88888.00 2017-08-20 18:01:31.000 232 7729.95 845.16 53836.89 88888.00 2017-08-20 18:01:32.000 232 7728.70 845.33 53834.45 88888.00 2017-08-20 18:01:33.000 232 7727.33 845.40 53832.00 88888.00 2017-08-20 18:01:34.000 232 7725.84 845.39 53829.55 88888.00 2017-08-20 18:01:35.000 232 7724.24 845.29 53827.08 88888.00 2017-08-20 18:01:36.000 232 7722.50 845.11 53824.60 88888.00 2017-08-20 18:01:37.000 232 7720.65 844.85 53822.14 88888.00 2017-08-20 18:01:38.000 232 7718.75 844.59 53819.73 88888.00 2017-08-20 18:01:39.000 232 7716.77 844.35 53817.34 88888.00 2017-08-20 18:01:40.000 232 7714.66 844.16 53814.92 88888.00 2017-08-20 18:01:41.000 232 7712.38 843.99 53812.48 88888.00 2017-08-20 18:01:42.000 232 7709.97 843.87 53810.02 88888.00 2017-08-20 18:01:43.000 232 7707.43 843.80 53807.59 88888.00 2017-08-20 18:01:44.000 232 7704.76 843.75 53805.13 88888.00 2017-08-20 18:01:45.000 232 7701.97 843.72 53802.70 88888.00 2017-08-20 18:01:46.000 232 7699.12 843.71 53800.36 88888.00 2017-08-20 18:01:47.000 232 7696.24 843.64 53798.18 88888.00 2017-08-20 18:01:48.000 232 7693.37 843.52 53796.18 88888.00 2017-08-20 18:01:49.000 232 7690.56 843.38 53794.39 88888.00 2017-08-20 18:01:50.000 232 7687.83 843.19 53792.83 88888.00 2017-08-20 18:01:51.000 232 7685.20 842.90 53791.51 88888.00 2017-08-20 18:01:52.000 232 7682.70 842.59 53790.42 88888.00 2017-08-20 18:01:53.000 232 7680.39 842.31 53789.55 88888.00 2017-08-20 18:01:54.000 232 7678.25 842.04 53788.92 88888.00 2017-08-20 18:01:55.000 232 7676.30 841.80 53788.55 88888.00 2017-08-20 18:01:56.000 232 7674.57 841.55 53788.42 88888.00 2017-08-20 18:01:57.000 232 7673.05 841.25 53788.52 88888.00 2017-08-20 18:01:58.000 232 7671.70 840.89 53788.83 88888.00 2017-08-20 18:01:59.000 232 7670.46 840.45 53789.25 88888.00 2017-08-20 18:02:00.000 232 7669.21 839.98 53789.64 88888.00 2017-08-20 18:02:01.000 232 7667.96 839.53 53789.99 88888.00 2017-08-20 18:02:02.000 232 7666.75 839.12 53790.36 88888.00 2017-08-20 18:02:03.000 232 7665.59 838.72 53790.77 88888.00 2017-08-20 18:02:04.000 232 7664.51 838.23 53791.27 88888.00 2017-08-20 18:02:05.000 232 7663.49 837.66 53791.85 88888.00 2017-08-20 18:02:06.000 232 7662.49 837.02 53792.46 88888.00 2017-08-20 18:02:07.000 232 7661.54 836.25 53793.14 88888.00 2017-08-20 18:02:08.000 232 7660.74 835.37 53793.93 88888.00 2017-08-20 18:02:09.000 232 7660.04 834.39 53794.77 88888.00 2017-08-20 18:02:10.000 232 7659.37 833.32 53795.60 88888.00 2017-08-20 18:02:11.000 232 7658.73 832.19 53796.41 88888.00 2017-08-20 18:02:12.000 232 7658.13 831.07 53797.23 88888.00 2017-08-20 18:02:13.000 232 7657.58 829.92 53798.05 88888.00 2017-08-20 18:02:14.000 232 7657.07 828.69 53798.89 88888.00 2017-08-20 18:02:15.000 232 7656.61 827.38 53799.79 88888.00 2017-08-20 18:02:16.000 232 7656.16 825.93 53800.70 88888.00 2017-08-20 18:02:17.000 232 7655.69 824.40 53801.57 88888.00 2017-08-20 18:02:18.000 232 7655.21 822.86 53802.37 88888.00 2017-08-20 18:02:19.000 232 7654.76 821.34 53803.15 88888.00 2017-08-20 18:02:20.000 232 7654.31 819.85 53803.93 88888.00 2017-08-20 18:02:21.000 232 7653.82 818.47 53804.57 88888.00 2017-08-20 18:02:22.000 232 7653.28 817.30 53805.05 88888.00 2017-08-20 18:02:23.000 232 7652.82 816.34 53805.56 88888.00 2017-08-20 18:02:24.000 232 7652.50 815.50 53806.17 88888.00 2017-08-20 18:02:25.000 232 7652.22 814.75 53806.77 88888.00 2017-08-20 18:02:26.000 232 7652.02 814.19 53807.31 88888.00 2017-08-20 18:02:27.000 232 7651.99 813.77 53807.90 88888.00 2017-08-20 18:02:28.000 232 7652.01 813.44 53808.48 88888.00 2017-08-20 18:02:29.000 232 7651.99 813.19 53808.89 88888.00 2017-08-20 18:02:30.000 232 7651.93 813.02 53809.17 88888.00 2017-08-20 18:02:31.000 232 7651.83 812.92 53809.34 88888.00 2017-08-20 18:02:32.000 232 7651.59 812.93 53809.30 88888.00 2017-08-20 18:02:33.000 232 7651.24 813.13 53809.08 88888.00 2017-08-20 18:02:34.000 232 7650.91 813.52 53808.82 88888.00 2017-08-20 18:02:35.000 232 7650.58 814.03 53808.53 88888.00 2017-08-20 18:02:36.000 232 7650.25 814.66 53808.19 88888.00 2017-08-20 18:02:37.000 232 7649.98 815.43 53807.86 88888.00 2017-08-20 18:02:38.000 232 7649.82 816.24 53807.61 88888.00 2017-08-20 18:02:39.000 232 7649.81 817.04 53807.43 88888.00 2017-08-20 18:02:40.000 232 7649.87 817.86 53807.20 88888.00 2017-08-20 18:02:41.000 232 7649.94 818.69 53806.86 88888.00 2017-08-20 18:02:42.000 232 7650.09 819.51 53806.46 88888.00 2017-08-20 18:02:43.000 232 7650.27 820.23 53806.01 88888.00 2017-08-20 18:02:44.000 232 7650.39 820.87 53805.41 88888.00 2017-08-20 18:02:45.000 232 7650.47 821.50 53804.69 88888.00 2017-08-20 18:02:46.000 232 7650.52 822.15 53803.91 88888.00 2017-08-20 18:02:47.000 232 7650.58 822.81 53803.09 88888.00 2017-08-20 18:02:48.000 232 7650.67 823.47 53802.26 88888.00 2017-08-20 18:02:49.000 232 7650.73 824.13 53801.39 88888.00 2017-08-20 18:02:50.000 232 7650.72 824.78 53800.45 88888.00 2017-08-20 18:02:51.000 232 7650.66 825.44 53799.49 88888.00 2017-08-20 18:02:52.000 232 7650.55 826.08 53798.53 88888.00 2017-08-20 18:02:53.000 232 7650.39 826.70 53797.55 88888.00 2017-08-20 18:02:54.000 232 7650.17 827.37 53796.56 88888.00 2017-08-20 18:02:55.000 232 7649.90 828.08 53795.55 88888.00 2017-08-20 18:02:56.000 232 7649.61 828.81 53794.56 88888.00 2017-08-20 18:02:57.000 232 7649.29 829.53 53793.62 88888.00 2017-08-20 18:02:58.000 232 7648.89 830.30 53792.68 88888.00 2017-08-20 18:02:59.000 232 7648.44 831.13 53791.71 88888.00 2017-08-20 18:03:00.000 232 7647.97 831.97 53790.80 88888.00 2017-08-20 18:03:01.000 232 7647.49 832.81 53789.97 88888.00 2017-08-20 18:03:02.000 232 7647.04 833.72 53789.20 88888.00 2017-08-20 18:03:03.000 232 7646.66 834.68 53788.52 88888.00 2017-08-20 18:03:04.000 232 7646.40 835.66 53788.00 88888.00 2017-08-20 18:03:05.000 232 7646.29 836.67 53787.68 88888.00 2017-08-20 18:03:06.000 232 7646.31 837.67 53787.51 88888.00 2017-08-20 18:03:07.000 232 7646.48 838.66 53787.52 88888.00 2017-08-20 18:03:08.000 232 7646.87 839.66 53787.74 88888.00 2017-08-20 18:03:09.000 232 7647.39 840.67 53788.09 88888.00 2017-08-20 18:03:10.000 232 7647.98 841.68 53788.50 88888.00 2017-08-20 18:03:11.000 232 7648.68 842.72 53789.02 88888.00 2017-08-20 18:03:12.000 232 7649.50 843.75 53789.66 88888.00 2017-08-20 18:03:13.000 232 7650.34 844.74 53790.34 88888.00 2017-08-20 18:03:14.000 232 7651.17 845.69 53791.01 88888.00 2017-08-20 18:03:15.000 232 7651.99 846.63 53791.69 88888.00 2017-08-20 18:03:16.000 232 7652.88 847.56 53792.44 88888.00 2017-08-20 18:03:17.000 232 7653.84 848.50 53793.29 88888.00 2017-08-20 18:03:18.000 232 7654.84 849.45 53794.19 88888.00 2017-08-20 18:03:19.000 232 7655.90 850.39 53795.14 88888.00 2017-08-20 18:03:20.000 232 7657.00 851.32 53796.15 88888.00 2017-08-20 18:03:21.000 232 7658.09 852.28 53797.13 88888.00 2017-08-20 18:03:22.000 232 7659.16 853.30 53798.07 88888.00 2017-08-20 18:03:23.000 232 7660.23 854.34 53799.02 88888.00 2017-08-20 18:03:24.000 232 7661.27 855.39 53799.95 88888.00 2017-08-20 18:03:25.000 232 7662.26 856.46 53800.84 88888.00 2017-08-20 18:03:26.000 232 7663.18 857.53 53801.68 88888.00 2017-08-20 18:03:27.000 232 7664.04 858.59 53802.45 88888.00 2017-08-20 18:03:28.000 232 7664.83 859.62 53803.20 88888.00 2017-08-20 18:03:29.000 232 7665.55 860.63 53803.89 88888.00 2017-08-20 18:03:30.000 232 7666.23 861.61 53804.57 88888.00 2017-08-20 18:03:31.000 232 7666.92 862.53 53805.27 88888.00 2017-08-20 18:03:32.000 232 7667.60 863.36 53805.98 88888.00 2017-08-20 18:03:33.000 232 7668.30 864.14 53806.68 88888.00 2017-08-20 18:03:34.000 232 7668.97 864.95 53807.36 88888.00 2017-08-20 18:03:35.000 232 7669.61 865.80 53808.02 88888.00 2017-08-20 18:03:36.000 232 7670.28 866.65 53808.70 88888.00 2017-08-20 18:03:37.000 232 7670.95 867.48 53809.39 88888.00 2017-08-20 18:03:38.000 232 7671.58 868.33 53810.05 88888.00 2017-08-20 18:03:39.000 232 7672.18 869.24 53810.71 88888.00 2017-08-20 18:03:40.000 232 7672.74 870.19 53811.37 88888.00 2017-08-20 18:03:41.000 232 7673.24 871.16 53811.98 88888.00 2017-08-20 18:03:42.000 232 7673.67 872.21 53812.54 88888.00 2017-08-20 18:03:43.000 232 7674.02 873.36 53813.09 88888.00 2017-08-20 18:03:44.000 232 7674.25 874.54 53813.60 88888.00 2017-08-20 18:03:45.000 232 7674.32 875.80 53814.02 88888.00 2017-08-20 18:03:46.000 232 7674.28 877.19 53814.39 88888.00 2017-08-20 18:03:47.000 232 7674.17 878.66 53814.83 88888.00 2017-08-20 18:03:48.000 232 7674.00 880.18 53815.33 88888.00 2017-08-20 18:03:49.000 232 7673.80 881.79 53815.91 88888.00 2017-08-20 18:03:50.000 232 7673.64 883.45 53816.64 88888.00 2017-08-20 18:03:51.000 232 7673.51 885.11 53817.50 88888.00 2017-08-20 18:03:52.000 232 7673.39 886.78 53818.43 88888.00 2017-08-20 18:03:53.000 232 7673.28 888.43 53819.46 88888.00 2017-08-20 18:03:54.000 232 7673.20 890.01 53820.63 88888.00 2017-08-20 18:03:55.000 232 7673.13 891.50 53821.84 88888.00 2017-08-20 18:03:56.000 232 7673.06 892.90 53823.06 88888.00 2017-08-20 18:03:57.000 232 7673.01 894.22 53824.33 88888.00 2017-08-20 18:03:58.000 232 7672.99 895.49 53825.63 88888.00 2017-08-20 18:03:59.000 232 7672.96 896.72 53826.93 88888.00 2017-08-20 18:04:00.000 232 7672.97 897.89 53828.27 88888.00 2017-08-20 18:04:01.000 232 7673.05 898.97 53829.67 88888.00 2017-08-20 18:04:02.000 232 7673.15 899.98 53831.06 88888.00 2017-08-20 18:04:03.000 232 7673.23 900.90 53832.44 88888.00 2017-08-20 18:04:04.000 232 7673.29 901.67 53833.83 88888.00 2017-08-20 18:04:05.000 232 7673.31 902.28 53835.21 88888.00 2017-08-20 18:04:06.000 232 7673.28 902.77 53836.54 88888.00 2017-08-20 18:04:07.000 232 7673.15 903.13 53837.82 88888.00 2017-08-20 18:04:08.000 232 7672.94 903.36 53839.04 88888.00 2017-08-20 18:04:09.000 232 7672.65 903.44 53840.23 88888.00 2017-08-20 18:04:10.000 232 7672.29 903.39 53841.40 88888.00 2017-08-20 18:04:11.000 232 7671.86 903.19 53842.55 88888.00 2017-08-20 18:04:12.000 232 7671.43 902.83 53843.74 88888.00 2017-08-20 18:04:13.000 232 7671.02 902.38 53844.98 88888.00 2017-08-20 18:04:14.000 232 7670.60 901.86 53846.22 88888.00 2017-08-20 18:04:15.000 232 7670.19 901.24 53847.46 88888.00 2017-08-20 18:04:16.000 232 7669.76 900.56 53848.71 88888.00 2017-08-20 18:04:17.000 232 7669.31 899.83 53849.96 88888.00 2017-08-20 18:04:18.000 232 7668.85 899.06 53851.18 88888.00 2017-08-20 18:04:19.000 232 7668.43 898.28 53852.42 88888.00 2017-08-20 18:04:20.000 232 7668.09 897.49 53853.75 88888.00 2017-08-20 18:04:21.000 232 7667.85 896.68 53855.14 88888.00 2017-08-20 18:04:22.000 232 7667.72 895.85 53856.63 88888.00 2017-08-20 18:04:23.000 232 7667.75 895.03 53858.23 88888.00 2017-08-20 18:04:24.000 232 7667.95 894.19 53859.98 88888.00 2017-08-20 18:04:25.000 232 7668.30 893.32 53861.81 88888.00 2017-08-20 18:04:26.000 232 7668.79 892.42 53863.71 88888.00 2017-08-20 18:04:27.000 232 7669.45 891.51 53865.68 88888.00 2017-08-20 18:04:28.000 232 7670.26 890.56 53867.74 88888.00 2017-08-20 18:04:29.000 232 7671.20 889.52 53869.85 88888.00 2017-08-20 18:04:30.000 232 7672.24 888.42 53871.98 88888.00 2017-08-20 18:04:31.000 232 7673.36 887.28 53874.07 88888.00 2017-08-20 18:04:32.000 232 7674.49 886.12 53876.08 88888.00 2017-08-20 18:04:33.000 232 7675.61 884.98 53878.01 88888.00 2017-08-20 18:04:34.000 232 7676.76 883.84 53879.87 88888.00 2017-08-20 18:04:35.000 232 7677.90 882.66 53881.65 88888.00 2017-08-20 18:04:36.000 232 7679.01 881.44 53883.35 88888.00 2017-08-20 18:04:37.000 232 7680.05 880.24 53884.93 88888.00 2017-08-20 18:04:38.000 232 7681.03 879.07 53886.38 88888.00 2017-08-20 18:04:39.000 232 7681.96 877.94 53887.74 88888.00 2017-08-20 18:04:40.000 232 7682.90 876.89 53889.03 88888.00 2017-08-20 18:04:41.000 232 7683.87 875.92 53890.29 88888.00 2017-08-20 18:04:42.000 232 7684.86 875.06 53891.50 88888.00 2017-08-20 18:04:43.000 232 7685.89 874.27 53892.68 88888.00 2017-08-20 18:04:44.000 232 7686.95 873.46 53893.87 88888.00 2017-08-20 18:04:45.000 232 7688.03 872.60 53895.03 88888.00 2017-08-20 18:04:46.000 232 7689.12 871.73 53896.16 88888.00 2017-08-20 18:04:47.000 232 7690.27 870.83 53897.30 88888.00 2017-08-20 18:04:48.000 232 7691.46 869.93 53898.39 88888.00 2017-08-20 18:04:49.000 232 7692.60 869.10 53899.38 88888.00 2017-08-20 18:04:50.000 232 7693.71 868.30 53900.29 88888.00 2017-08-20 18:04:51.000 232 7694.76 867.53 53901.10 88888.00 2017-08-20 18:04:52.000 232 7695.71 866.86 53901.76 88888.00 2017-08-20 18:04:53.000 232 7696.59 866.27 53902.32 88888.00 2017-08-20 18:04:54.000 232 7697.48 865.66 53902.88 88888.00 2017-08-20 18:04:55.000 232 7698.35 865.03 53903.42 88888.00 2017-08-20 18:04:56.000 232 7699.15 864.40 53903.89 88888.00 2017-08-20 18:04:57.000 232 7699.93 863.79 53904.30 88888.00 2017-08-20 18:04:58.000 232 7700.69 863.22 53904.65 88888.00 2017-08-20 18:04:59.000 232 7701.38 862.67 53904.91 88888.00 2017-08-20 18:05:00.000 232 7702.00 862.16 53905.08 88888.00 2017-08-20 18:05:01.000 232 7702.56 861.66 53905.18 88888.00 2017-08-20 18:05:02.000 232 7703.10 861.17 53905.25 88888.00 2017-08-20 18:05:03.000 232 7703.63 860.67 53905.32 88888.00 2017-08-20 18:05:04.000 232 7704.14 860.13 53905.38 88888.00 2017-08-20 18:05:05.000 232 7704.60 859.57 53905.38 88888.00 2017-08-20 18:05:06.000 232 7705.01 859.04 53905.32 88888.00 2017-08-20 18:05:07.000 232 7705.39 858.54 53905.20 88888.00 2017-08-20 18:05:08.000 232 7705.72 858.08 53905.04 88888.00 2017-08-20 18:05:09.000 232 7706.00 857.70 53904.82 88888.00 2017-08-20 18:05:10.000 232 7706.24 857.35 53904.57 88888.00 2017-08-20 18:05:11.000 232 7706.44 857.03 53904.29 88888.00 2017-08-20 18:05:12.000 232 7706.59 856.75 53903.94 88888.00 2017-08-20 18:05:13.000 232 7706.67 856.51 53903.55 88888.00 2017-08-20 18:05:14.000 232 7706.73 856.27 53903.14 88888.00 2017-08-20 18:05:15.000 232 7706.76 856.03 53902.71 88888.00 2017-08-20 18:05:16.000 232 7706.77 855.72 53902.30 88888.00 2017-08-20 18:05:17.000 232 7706.76 855.34 53901.88 88888.00 2017-08-20 18:05:18.000 232 7706.68 854.94 53901.40 88888.00 2017-08-20 18:05:19.000 232 7706.51 854.50 53900.84 88888.00 2017-08-20 18:05:20.000 232 7706.29 854.04 53900.24 88888.00 2017-08-20 18:05:21.000 232 7705.98 853.58 53899.59 88888.00 2017-08-20 18:05:22.000 232 7705.59 853.15 53898.85 88888.00 2017-08-20 18:05:23.000 232 7705.14 852.77 53898.04 88888.00 2017-08-20 18:05:24.000 232 7704.63 852.41 53897.19 88888.00 2017-08-20 18:05:25.000 232 7704.03 852.08 53896.29 88888.00 2017-08-20 18:05:26.000 232 7703.38 851.81 53895.34 88888.00 2017-08-20 18:05:27.000 232 7702.73 851.57 53894.39 88888.00 2017-08-20 18:05:28.000 232 7702.11 851.33 53893.49 88888.00 2017-08-20 18:05:29.000 232 7701.51 851.08 53892.62 88888.00 2017-08-20 18:05:30.000 232 7700.94 850.83 53891.78 88888.00 2017-08-20 18:05:31.000 232 7700.40 850.58 53890.98 88888.00 2017-08-20 18:05:32.000 232 7699.88 850.30 53890.21 88888.00 2017-08-20 18:05:33.000 232 7699.38 850.02 53889.43 88888.00 2017-08-20 18:05:34.000 232 7698.88 849.75 53888.64 88888.00 2017-08-20 18:05:35.000 232 7698.36 849.49 53887.83 88888.00 2017-08-20 18:05:36.000 232 7697.86 849.26 53887.02 88888.00 2017-08-20 18:05:37.000 232 7697.37 849.08 53886.20 88888.00 2017-08-20 18:05:38.000 232 7696.89 848.94 53885.34 88888.00 2017-08-20 18:05:39.000 232 7696.39 848.88 53884.48 88888.00 2017-08-20 18:05:40.000 232 7695.91 848.85 53883.62 88888.00 2017-08-20 18:05:41.000 232 7695.40 848.89 53882.71 88888.00 2017-08-20 18:05:42.000 232 7694.84 849.02 53881.73 88888.00 2017-08-20 18:05:43.000 232 7694.24 849.19 53880.70 88888.00 2017-08-20 18:05:44.000 232 7693.62 849.40 53879.67 88888.00 2017-08-20 18:05:45.000 232 7692.98 849.68 53878.63 88888.00 2017-08-20 18:05:46.000 232 7692.34 850.03 53877.58 88888.00 2017-08-20 18:05:47.000 232 7691.75 850.49 53876.55 88888.00 2017-08-20 18:05:48.000 232 7691.15 851.00 53875.56 88888.00 2017-08-20 18:05:49.000 232 7690.54 851.55 53874.55 88888.00 2017-08-20 18:05:50.000 232 7689.93 852.14 53873.55 88888.00 2017-08-20 18:05:51.000 232 7689.32 852.73 53872.56 88888.00 2017-08-20 18:05:52.000 232 7688.71 853.32 53871.61 88888.00 2017-08-20 18:05:53.000 232 7688.14 853.88 53870.70 88888.00 2017-08-20 18:05:54.000 232 7687.63 854.39 53869.89 88888.00 2017-08-20 18:05:55.000 232 7687.17 854.81 53869.15 88888.00 2017-08-20 18:05:56.000 232 7686.74 855.17 53868.42 88888.00 2017-08-20 18:05:57.000 232 7686.29 855.49 53867.70 88888.00 2017-08-20 18:05:58.000 232 7685.84 855.79 53866.99 88888.00 2017-08-20 18:05:59.000 232 7685.38 856.06 53866.27 88888.00 2017-08-20 18:06:00.000 232 7684.90 856.38 53865.50 88888.00 2017-08-20 18:06:01.000 232 7684.36 856.75 53864.69 88888.00 2017-08-20 18:06:02.000 232 7683.78 857.20 53863.85 88888.00 2017-08-20 18:06:03.000 232 7683.22 857.76 53863.01 88888.00 2017-08-20 18:06:04.000 232 7682.67 858.35 53862.20 88888.00 2017-08-20 18:06:05.000 232 7682.15 858.95 53861.44 88888.00 2017-08-20 18:06:06.000 232 7681.65 859.57 53860.72 88888.00 2017-08-20 18:06:07.000 232 7681.16 860.20 53860.02 88888.00 2017-08-20 18:06:08.000 232 7680.66 860.81 53859.31 88888.00 2017-08-20 18:06:09.000 232 7680.17 861.41 53858.62 88888.00 2017-08-20 18:06:10.000 232 7679.68 862.02 53857.94 88888.00 2017-08-20 18:06:11.000 232 7679.16 862.64 53857.25 88888.00 2017-08-20 18:06:12.000 232 7678.61 863.25 53856.57 88888.00 2017-08-20 18:06:13.000 232 7678.07 863.83 53855.89 88888.00 2017-08-20 18:06:14.000 232 7677.49 864.38 53855.20 88888.00 2017-08-20 18:06:15.000 232 7676.83 864.95 53854.46 88888.00 2017-08-20 18:06:16.000 232 7676.09 865.53 53853.67 88888.00 2017-08-20 18:06:17.000 232 7675.28 866.09 53852.82 88888.00 2017-08-20 18:06:18.000 232 7674.41 866.65 53851.95 88888.00 2017-08-20 18:06:19.000 232 7673.51 867.19 53851.12 88888.00 2017-08-20 18:06:20.000 232 7672.62 867.68 53850.34 88888.00 2017-08-20 18:06:21.000 232 7671.77 868.10 53849.63 88888.00 2017-08-20 18:06:22.000 232 7670.94 868.45 53848.97 88888.00 2017-08-20 18:06:23.000 232 7670.11 868.73 53848.34 88888.00 2017-08-20 18:06:24.000 232 7669.31 868.98 53847.73 88888.00 2017-08-20 18:06:25.000 232 7668.55 869.21 53847.14 88888.00 2017-08-20 18:06:26.000 232 7667.78 869.40 53846.57 88888.00 2017-08-20 18:06:27.000 232 7667.03 869.58 53846.01 88888.00 2017-08-20 18:06:28.000 232 7666.28 869.79 53845.43 88888.00 2017-08-20 18:06:29.000 232 7665.55 870.03 53844.82 88888.00 2017-08-20 18:06:30.000 232 7664.85 870.27 53844.23 88888.00 2017-08-20 18:06:31.000 232 7664.17 870.48 53843.68 88888.00 2017-08-20 18:06:32.000 232 7663.54 870.65 53843.16 88888.00 2017-08-20 18:06:33.000 232 7662.96 870.78 53842.67 88888.00 2017-08-20 18:06:34.000 232 7662.47 870.89 53842.24 88888.00 2017-08-20 18:06:35.000 232 7662.02 870.98 53841.83 88888.00 2017-08-20 18:06:36.000 232 7661.59 871.07 53841.42 88888.00 2017-08-20 18:06:37.000 232 7661.23 871.18 53841.04 88888.00 2017-08-20 18:06:38.000 232 7660.92 871.27 53840.69 88888.00 2017-08-20 18:06:39.000 232 7660.65 871.36 53840.35 88888.00 2017-08-20 18:06:40.000 232 7660.38 871.44 53839.99 88888.00 2017-08-20 18:06:41.000 232 7660.12 871.52 53839.58 88888.00 2017-08-20 18:06:42.000 232 7659.84 871.62 53839.14 88888.00 2017-08-20 18:06:43.000 232 7659.51 871.74 53838.64 88888.00 2017-08-20 18:06:44.000 232 7659.13 871.87 53838.10 88888.00 2017-08-20 18:06:45.000 232 7658.68 872.02 53837.47 88888.00 2017-08-20 18:06:46.000 232 7658.13 872.21 53836.77 88888.00 2017-08-20 18:06:47.000 232 7657.53 872.44 53836.03 88888.00 2017-08-20 18:06:48.000 232 7656.92 872.72 53835.28 88888.00 2017-08-20 18:06:49.000 232 7656.31 873.05 53834.52 88888.00 2017-08-20 18:06:50.000 232 7655.70 873.43 53833.78 88888.00 2017-08-20 18:06:51.000 232 7655.07 873.84 53833.02 88888.00 2017-08-20 18:06:52.000 232 7654.38 874.28 53832.17 88888.00 2017-08-20 18:06:53.000 232 7653.61 874.81 53831.24 88888.00 2017-08-20 18:06:54.000 232 7652.77 875.43 53830.24 88888.00 2017-08-20 18:06:55.000 232 7651.88 876.15 53829.20 88888.00 2017-08-20 18:06:56.000 232 7650.94 876.93 53828.12 88888.00 2017-08-20 18:06:57.000 232 7649.97 877.76 53827.04 88888.00 2017-08-20 18:06:58.000 232 7648.96 878.64 53825.92 88888.00 2017-08-20 18:06:59.000 232 7647.90 879.58 53824.78 88888.00 2017-08-20 18:07:00.000 232 7646.81 880.56 53823.64 88888.00 2017-08-20 18:07:01.000 232 7645.76 881.56 53822.53 88888.00 2017-08-20 18:07:02.000 232 7644.74 882.60 53821.47 88888.00 2017-08-20 18:07:03.000 232 7643.76 883.67 53820.49 88888.00 2017-08-20 18:07:04.000 232 7642.86 884.72 53819.59 88888.00 2017-08-20 18:07:05.000 232 7642.01 885.74 53818.75 88888.00 2017-08-20 18:07:06.000 232 7641.20 886.77 53817.93 88888.00 2017-08-20 18:07:07.000 232 7640.42 887.83 53817.15 88888.00 2017-08-20 18:07:08.000 232 7639.64 888.91 53816.39 88888.00 2017-08-20 18:07:09.000 232 7638.88 890.00 53815.65 88888.00 2017-08-20 18:07:10.000 232 7638.17 891.12 53814.97 88888.00 2017-08-20 18:07:11.000 232 7637.48 892.27 53814.34 88888.00 2017-08-20 18:07:12.000 232 7636.82 893.45 53813.76 88888.00 2017-08-20 18:07:13.000 232 7636.22 894.69 53813.24 88888.00 2017-08-20 18:07:14.000 232 7635.69 895.96 53812.82 88888.00 2017-08-20 18:07:15.000 232 7635.22 897.28 53812.45 88888.00 2017-08-20 18:07:16.000 232 7634.80 898.67 53812.09 88888.00 2017-08-20 18:07:17.000 232 7634.36 900.16 53811.74 88888.00 2017-08-20 18:07:18.000 232 7633.87 901.74 53811.35 88888.00 2017-08-20 18:07:19.000 232 7633.36 903.36 53810.95 88888.00 2017-08-20 18:07:20.000 232 7632.83 905.00 53810.59 88888.00 2017-08-20 18:07:21.000 232 7632.30 906.67 53810.27 88888.00 2017-08-20 18:07:22.000 232 7631.80 908.36 53810.02 88888.00 2017-08-20 18:07:23.000 232 7631.32 910.04 53809.86 88888.00 2017-08-20 18:07:24.000 232 7630.87 911.70 53809.79 88888.00 2017-08-20 18:07:25.000 232 7630.46 913.37 53809.79 88888.00 2017-08-20 18:07:26.000 232 7630.07 915.05 53809.85 88888.00 2017-08-20 18:07:27.000 232 7629.70 916.70 53810.00 88888.00 2017-08-20 18:07:28.000 232 7629.35 918.34 53810.22 88888.00 2017-08-20 18:07:29.000 232 7629.07 919.98 53810.53 88888.00 2017-08-20 18:07:30.000 232 7628.86 921.62 53810.96 88888.00 2017-08-20 18:07:31.000 232 7628.68 923.23 53811.48 88888.00 2017-08-20 18:07:32.000 232 7628.49 924.79 53812.07 88888.00 2017-08-20 18:07:33.000 232 7628.30 926.26 53812.73 88888.00 2017-08-20 18:07:34.000 232 7628.14 927.65 53813.50 88888.00 2017-08-20 18:07:35.000 232 7628.03 928.98 53814.38 88888.00 2017-08-20 18:07:36.000 232 7627.94 930.26 53815.31 88888.00 2017-08-20 18:07:37.000 232 7627.85 931.54 53816.26 88888.00 2017-08-20 18:07:38.000 232 7627.79 932.83 53817.24 88888.00 2017-08-20 18:07:39.000 232 7627.76 934.13 53818.27 88888.00 2017-08-20 18:07:40.000 232 7627.77 935.43 53819.34 88888.00 2017-08-20 18:07:41.000 232 7627.79 936.67 53820.41 88888.00 2017-08-20 18:07:42.000 232 7627.83 937.86 53821.50 88888.00 2017-08-20 18:07:43.000 232 7627.95 939.01 53822.65 88888.00 2017-08-20 18:07:44.000 232 7628.17 940.11 53823.89 88888.00 2017-08-20 18:07:45.000 232 7628.45 941.10 53825.18 88888.00 2017-08-20 18:07:46.000 232 7628.73 941.93 53826.48 88888.00 2017-08-20 18:07:47.000 232 7629.04 942.58 53827.83 88888.00 2017-08-20 18:07:48.000 232 7629.40 943.05 53829.23 88888.00 2017-08-20 18:07:49.000 232 7629.81 943.36 53830.69 88888.00 2017-08-20 18:07:50.000 232 7630.25 943.54 53832.16 88888.00 2017-08-20 18:07:51.000 232 7630.72 943.61 53833.66 88888.00 2017-08-20 18:07:52.000 232 7631.21 943.61 53835.16 88888.00 2017-08-20 18:07:53.000 232 7631.74 943.55 53836.67 88888.00 2017-08-20 18:07:54.000 232 7632.34 943.44 53838.20 88888.00 2017-08-20 18:07:55.000 232 7633.01 943.24 53839.77 88888.00 2017-08-20 18:07:56.000 232 7633.77 942.95 53841.39 88888.00 2017-08-20 18:07:57.000 232 7634.58 942.60 53843.04 88888.00 2017-08-20 18:07:58.000 232 7635.42 942.22 53844.63 88888.00 2017-08-20 18:07:59.000 232 7636.28 941.84 53846.16 88888.00 2017-08-20 18:08:00.000 232 7637.20 941.45 53847.68 88888.00 2017-08-20 18:08:01.000 232 7638.13 941.01 53849.16 88888.00 2017-08-20 18:08:02.000 232 7639.06 940.55 53850.57 88888.00 2017-08-20 18:08:03.000 232 7639.95 940.10 53851.89 88888.00 2017-08-20 18:08:04.000 232 7640.79 939.68 53853.08 88888.00 2017-08-20 18:08:05.000 232 7641.60 939.38 53854.18 88888.00 2017-08-20 18:08:06.000 232 7642.46 939.22 53855.25 88888.00 2017-08-20 18:08:07.000 232 7643.31 939.12 53856.26 88888.00 2017-08-20 18:08:08.000 232 7644.13 939.06 53857.17 88888.00 2017-08-20 18:08:09.000 232 7644.97 939.01 53858.07 88888.00 2017-08-20 18:08:10.000 232 7645.80 938.95 53858.95 88888.00 2017-08-20 18:08:11.000 232 7646.57 938.88 53859.71 88888.00 2017-08-20 18:08:12.000 232 7647.36 938.82 53860.44 88888.00 2017-08-20 18:08:13.000 232 7648.18 938.74 53861.22 88888.00 2017-08-20 18:08:14.000 232 7649.06 938.62 53862.01 88888.00 2017-08-20 18:08:15.000 232 7650.04 938.47 53862.82 88888.00 2017-08-20 18:08:16.000 232 7651.11 938.29 53863.68 88888.00 2017-08-20 18:08:17.000 232 7652.21 938.09 53864.50 88888.00 2017-08-20 18:08:18.000 232 7653.30 937.89 53865.22 88888.00 2017-08-20 18:08:19.000 232 7654.36 937.63 53865.90 88888.00 2017-08-20 18:08:20.000 232 7655.38 937.30 53866.52 88888.00 2017-08-20 18:08:21.000 232 7656.32 936.89 53867.05 88888.00 2017-08-20 18:08:22.000 232 7657.18 936.40 53867.49 88888.00 2017-08-20 18:08:23.000 232 7657.99 935.88 53867.86 88888.00 2017-08-20 18:08:24.000 232 7658.75 935.30 53868.18 88888.00 2017-08-20 18:08:25.000 232 7659.45 934.67 53868.45 88888.00 2017-08-20 18:08:26.000 232 7660.12 934.03 53868.68 88888.00 2017-08-20 18:08:27.000 232 7660.84 933.38 53868.91 88888.00 2017-08-20 18:08:28.000 232 7661.60 932.71 53869.20 88888.00 2017-08-20 18:08:29.000 232 7662.36 932.02 53869.49 88888.00 2017-08-20 18:08:30.000 232 7663.13 931.33 53869.77 88888.00 2017-08-20 18:08:31.000 232 7663.91 930.61 53870.07 88888.00 2017-08-20 18:08:32.000 232 7664.70 929.85 53870.36 88888.00 2017-08-20 18:08:33.000 232 7665.50 929.08 53870.63 88888.00 2017-08-20 18:08:34.000 232 7666.31 928.28 53870.91 88888.00 2017-08-20 18:08:35.000 232 7667.10 927.46 53871.16 88888.00 2017-08-20 18:08:36.000 232 7667.87 926.58 53871.38 88888.00 2017-08-20 18:08:37.000 232 7668.62 925.66 53871.59 88888.00 2017-08-20 18:08:38.000 232 7669.37 924.74 53871.79 88888.00 2017-08-20 18:08:39.000 232 7670.11 923.85 53871.96 88888.00 2017-08-20 18:08:40.000 232 7670.85 922.99 53872.12 88888.00 2017-08-20 18:08:41.000 232 7671.61 922.11 53872.30 88888.00 2017-08-20 18:08:42.000 232 7672.37 921.22 53872.48 88888.00 2017-08-20 18:08:43.000 232 7673.17 920.35 53872.67 88888.00 2017-08-20 18:08:44.000 232 7673.96 919.44 53872.90 88888.00 2017-08-20 18:08:45.000 232 7674.74 918.48 53873.12 88888.00 2017-08-20 18:08:46.000 232 7675.48 917.49 53873.30 88888.00 2017-08-20 18:08:47.000 232 7676.20 916.52 53873.47 88888.00 2017-08-20 18:08:48.000 232 7676.86 915.55 53873.63 88888.00 2017-08-20 18:08:49.000 232 7677.45 914.62 53873.73 88888.00 2017-08-20 18:08:50.000 232 7677.95 913.77 53873.75 88888.00 2017-08-20 18:08:51.000 232 7678.40 912.98 53873.71 88888.00 2017-08-20 18:08:52.000 232 7678.75 912.25 53873.59 88888.00 2017-08-20 18:08:53.000 232 7678.99 911.62 53873.39 88888.00 2017-08-20 18:08:54.000 232 7679.17 911.05 53873.14 88888.00 2017-08-20 18:08:55.000 232 7679.29 910.51 53872.89 88888.00 2017-08-20 18:08:56.000 232 7679.34 910.00 53872.62 88888.00 2017-08-20 18:08:57.000 232 7679.36 909.50 53872.32 88888.00 2017-08-20 18:08:58.000 232 7679.37 909.00 53872.06 88888.00 2017-08-20 18:08:59.000 232 7679.39 908.50 53871.83 88888.00 2017-08-20 18:09:00.000 232 7679.42 907.96 53871.61 88888.00 2017-08-20 18:09:01.000 232 7679.43 907.39 53871.41 88888.00 2017-08-20 18:09:02.000 232 7679.43 906.84 53871.19 88888.00 2017-08-20 18:09:03.000 232 7679.44 906.34 53871.00 88888.00 2017-08-20 18:09:04.000 232 7679.47 905.85 53870.86 88888.00 2017-08-20 18:09:05.000 232 7679.53 905.37 53870.78 88888.00 2017-08-20 18:09:06.000 232 7679.63 904.87 53870.75 88888.00 2017-08-20 18:09:07.000 232 7679.79 904.31 53870.78 88888.00 2017-08-20 18:09:08.000 232 7680.00 903.70 53870.87 88888.00 2017-08-20 18:09:09.000 232 7680.23 903.07 53871.00 88888.00 2017-08-20 18:09:10.000 232 7680.46 902.41 53871.14 88888.00 2017-08-20 18:09:11.000 232 7680.69 901.72 53871.28 88888.00 2017-08-20 18:09:12.000 232 7680.88 901.06 53871.39 88888.00 2017-08-20 18:09:13.000 232 7681.06 900.46 53871.48 88888.00 2017-08-20 18:09:14.000 232 7681.28 899.89 53871.59 88888.00 2017-08-20 18:09:15.000 232 7681.51 899.34 53871.73 88888.00 2017-08-20 18:09:16.000 232 7681.75 898.78 53871.90 88888.00 2017-08-20 18:09:17.000 232 7682.02 898.20 53872.11 88888.00 2017-08-20 18:09:18.000 232 7682.33 897.58 53872.36 88888.00 2017-08-20 18:09:19.000 232 7682.63 896.94 53872.64 88888.00 2017-08-20 18:09:20.000 232 7682.92 896.25 53872.97 88888.00 2017-08-20 18:09:21.000 232 7683.21 895.48 53873.31 88888.00 2017-08-20 18:09:22.000 232 7683.49 894.68 53873.65 88888.00 2017-08-20 18:09:23.000 232 7683.76 893.85 53873.98 88888.00 2017-08-20 18:09:24.000 232 7684.03 892.98 53874.31 88888.00 2017-08-20 18:09:25.000 232 7684.28 892.05 53874.64 88888.00 2017-08-20 18:09:26.000 232 7684.51 891.05 53874.99 88888.00 2017-08-20 18:09:27.000 232 7684.67 890.00 53875.34 88888.00 2017-08-20 18:09:28.000 232 7684.81 888.93 53875.66 88888.00 2017-08-20 18:09:29.000 232 7684.94 887.84 53875.99 88888.00 2017-08-20 18:09:30.000 232 7685.07 886.71 53876.36 88888.00 2017-08-20 18:09:31.000 232 7685.23 885.52 53876.77 88888.00 2017-08-20 18:09:32.000 232 7685.39 884.28 53877.18 88888.00 2017-08-20 18:09:33.000 232 7685.53 883.03 53877.57 88888.00 2017-08-20 18:09:34.000 232 7685.67 881.78 53877.95 88888.00 2017-08-20 18:09:35.000 232 7685.76 880.49 53878.32 88888.00 2017-08-20 18:09:36.000 232 7685.82 879.16 53878.68 88888.00 2017-08-20 18:09:37.000 232 7685.89 877.81 53879.02 88888.00 2017-08-20 18:09:38.000 232 7685.95 876.47 53879.38 88888.00 2017-08-20 18:09:39.000 232 7686.00 875.15 53879.73 88888.00 2017-08-20 18:09:40.000 232 7686.08 873.85 53880.09 88888.00 2017-08-20 18:09:41.000 232 7686.17 872.61 53880.48 88888.00 2017-08-20 18:09:42.000 232 7686.28 871.39 53880.89 88888.00 2017-08-20 18:09:43.000 232 7686.42 870.19 53881.33 88888.00 2017-08-20 18:09:44.000 232 7686.57 869.02 53881.78 88888.00 2017-08-20 18:09:45.000 232 7686.71 867.87 53882.23 88888.00 2017-08-20 18:09:46.000 232 7686.83 866.74 53882.66 88888.00 2017-08-20 18:09:47.000 232 7686.90 865.66 53883.05 88888.00 2017-08-20 18:09:48.000 232 7686.93 864.62 53883.41 88888.00 2017-08-20 18:09:49.000 232 7686.93 863.62 53883.73 88888.00 2017-08-20 18:09:50.000 232 7686.86 862.69 53884.01 88888.00 2017-08-20 18:09:51.000 232 7686.71 861.85 53884.25 88888.00 2017-08-20 18:09:52.000 232 7686.52 861.09 53884.43 88888.00 2017-08-20 18:09:53.000 232 7686.29 860.37 53884.59 88888.00 2017-08-20 18:09:54.000 232 7686.00 859.68 53884.76 88888.00 2017-08-20 18:09:55.000 232 7685.68 859.05 53884.91 88888.00 2017-08-20 18:09:56.000 232 7685.33 858.47 53885.04 88888.00 2017-08-20 18:09:57.000 232 7684.94 857.92 53885.17 88888.00 2017-08-20 18:09:58.000 232 7684.52 857.42 53885.31 88888.00 2017-08-20 18:09:59.000 232 7684.09 856.96 53885.43 88888.00 2017-08-20 18:10:00.000 232 7683.61 856.52 53885.54 88888.00 2017-08-20 18:10:01.000 232 7683.09 856.09 53885.66 88888.00 2017-08-20 18:10:02.000 232 7682.54 855.68 53885.78 88888.00 2017-08-20 18:10:03.000 232 7681.97 855.26 53885.90 88888.00 2017-08-20 18:10:04.000 232 7681.40 854.84 53886.05 88888.00 2017-08-20 18:10:05.000 232 7680.84 854.41 53886.23 88888.00 2017-08-20 18:10:06.000 232 7680.30 853.97 53886.45 88888.00 2017-08-20 18:10:07.000 232 7679.82 853.52 53886.72 88888.00 2017-08-20 18:10:08.000 232 7679.38 853.06 53887.04 88888.00 2017-08-20 18:10:09.000 232 7678.95 852.62 53887.37 88888.00 2017-08-20 18:10:10.000 232 7678.57 852.18 53887.71 88888.00 2017-08-20 18:10:11.000 232 7678.25 851.78 53888.08 88888.00 2017-08-20 18:10:12.000 232 7677.95 851.42 53888.46 88888.00 2017-08-20 18:10:13.000 232 7677.67 851.07 53888.82 88888.00 2017-08-20 18:10:14.000 232 7677.40 850.75 53889.15 88888.00 2017-08-20 18:10:15.000 232 7677.14 850.50 53889.45 88888.00 2017-08-20 18:10:16.000 232 7676.86 850.28 53889.70 88888.00 2017-08-20 18:10:17.000 232 7676.57 850.12 53889.89 88888.00 2017-08-20 18:10:18.000 232 7676.27 850.01 53890.02 88888.00 2017-08-20 18:10:19.000 232 7675.97 849.94 53890.12 88888.00 2017-08-20 18:10:20.000 232 7675.69 849.89 53890.19 88888.00 2017-08-20 18:10:21.000 232 7675.42 849.90 53890.23 88888.00 2017-08-20 18:10:22.000 232 7675.18 850.00 53890.25 88888.00 2017-08-20 18:10:23.000 232 7674.98 850.15 53890.27 88888.00 2017-08-20 18:10:24.000 232 7674.84 850.35 53890.31 88888.00 2017-08-20 18:10:25.000 232 7674.74 850.55 53890.34 88888.00 2017-08-20 18:10:26.000 232 7674.67 850.75 53890.38 88888.00 2017-08-20 18:10:27.000 232 7674.62 850.98 53890.41 88888.00 2017-08-20 18:10:28.000 232 7674.61 851.20 53890.45 88888.00 2017-08-20 18:10:29.000 232 7674.63 851.42 53890.50 88888.00 2017-08-20 18:10:30.000 232 7674.68 851.66 53890.58 88888.00 2017-08-20 18:10:31.000 232 7674.75 851.91 53890.66 88888.00 2017-08-20 18:10:32.000 232 7674.81 852.15 53890.71 88888.00 2017-08-20 18:10:33.000 232 7674.85 852.42 53890.74 88888.00 2017-08-20 18:10:34.000 232 7674.90 852.73 53890.77 88888.00 2017-08-20 18:10:35.000 232 7674.98 853.09 53890.82 88888.00 2017-08-20 18:10:36.000 232 7675.10 853.50 53890.90 88888.00 2017-08-20 18:10:37.000 232 7675.25 853.96 53890.99 88888.00 2017-08-20 18:10:38.000 232 7675.43 854.42 53891.10 88888.00 2017-08-20 18:10:39.000 232 7675.66 854.88 53891.27 88888.00 2017-08-20 18:10:40.000 232 7675.89 855.31 53891.45 88888.00 2017-08-20 18:10:41.000 232 7676.14 855.74 53891.63 88888.00 2017-08-20 18:10:42.000 232 7676.41 856.12 53891.82 88888.00 2017-08-20 18:10:43.000 232 7676.67 856.44 53892.04 88888.00 2017-08-20 18:10:44.000 232 7676.92 856.70 53892.25 88888.00 2017-08-20 18:10:45.000 232 7677.14 856.93 53892.42 88888.00 2017-08-20 18:10:46.000 232 7677.35 857.10 53892.58 88888.00 2017-08-20 18:10:47.000 232 7677.55 857.22 53892.76 88888.00 2017-08-20 18:10:48.000 232 7677.78 857.30 53892.96 88888.00 2017-08-20 18:10:49.000 232 7678.05 857.38 53893.17 88888.00 2017-08-20 18:10:50.000 232 7678.37 857.42 53893.42 88888.00 2017-08-20 18:10:51.000 232 7678.70 857.45 53893.70 88888.00 2017-08-20 18:10:52.000 232 7679.05 857.47 53893.98 88888.00 2017-08-20 18:10:53.000 232 7679.42 857.50 53894.26 88888.00 2017-08-20 18:10:54.000 232 7679.82 857.54 53894.55 88888.00 2017-08-20 18:10:55.000 232 7680.26 857.61 53894.84 88888.00 2017-08-20 18:10:56.000 232 7680.75 857.72 53895.15 88888.00 2017-08-20 18:10:57.000 232 7681.29 857.83 53895.49 88888.00 2017-08-20 18:10:58.000 232 7681.87 857.92 53895.87 88888.00 2017-08-20 18:10:59.000 232 7682.50 857.95 53896.28 88888.00 2017-08-20 18:11:00.000 232 7683.15 857.96 53896.70 88888.00 2017-08-20 18:11:01.000 232 7683.84 857.97 53897.12 88888.00 2017-08-20 18:11:02.000 232 7684.54 857.97 53897.55 88888.00 2017-08-20 18:11:03.000 232 7685.26 857.91 53897.98 88888.00 2017-08-20 18:11:04.000 232 7685.97 857.83 53898.39 88888.00 2017-08-20 18:11:05.000 232 7686.69 857.80 53898.79 88888.00 2017-08-20 18:11:06.000 232 7687.41 857.79 53899.18 88888.00 2017-08-20 18:11:07.000 232 7688.15 857.75 53899.59 88888.00 2017-08-20 18:11:08.000 232 7688.92 857.70 53900.02 88888.00 2017-08-20 18:11:09.000 232 7689.67 857.65 53900.45 88888.00 2017-08-20 18:11:10.000 232 7690.42 857.62 53900.88 88888.00 2017-08-20 18:11:11.000 232 7691.19 857.63 53901.29 88888.00 2017-08-20 18:11:12.000 232 7691.92 857.65 53901.67 88888.00 2017-08-20 18:11:13.000 232 7692.62 857.69 53902.04 88888.00 2017-08-20 18:11:14.000 232 7693.33 857.76 53902.41 88888.00 2017-08-20 18:11:15.000 232 7694.04 857.92 53902.79 88888.00 2017-08-20 18:11:16.000 232 7694.76 858.14 53903.16 88888.00 2017-08-20 18:11:17.000 232 7695.50 858.40 53903.55 88888.00 2017-08-20 18:11:18.000 232 7696.26 858.66 53903.96 88888.00 2017-08-20 18:11:19.000 232 7697.00 858.92 53904.39 88888.00 2017-08-20 18:11:20.000 232 7697.75 859.17 53904.81 88888.00 2017-08-20 18:11:21.000 232 7698.49 859.40 53905.23 88888.00 2017-08-20 18:11:22.000 232 7699.24 859.63 53905.68 88888.00 2017-08-20 18:11:23.000 232 7699.98 859.84 53906.12 88888.00 2017-08-20 18:11:24.000 232 7700.70 860.01 53906.53 88888.00 2017-08-20 18:11:25.000 232 7701.42 860.14 53906.93 88888.00 2017-08-20 18:11:26.000 232 7702.13 860.23 53907.31 88888.00 2017-08-20 18:11:27.000 232 7702.80 860.25 53907.67 88888.00 2017-08-20 18:11:28.000 232 7703.45 860.23 53908.02 88888.00 2017-08-20 18:11:29.000 232 7704.09 860.22 53908.37 88888.00 2017-08-20 18:11:30.000 232 7704.73 860.17 53908.72 88888.00 2017-08-20 18:11:31.000 232 7705.33 860.07 53909.03 88888.00 2017-08-20 18:11:32.000 232 7705.90 859.94 53909.33 88888.00 2017-08-20 18:11:33.000 232 7706.48 859.77 53909.65 88888.00 2017-08-20 18:11:34.000 232 7707.02 859.54 53909.94 88888.00 2017-08-20 18:11:35.000 232 7707.52 859.29 53910.21 88888.00 2017-08-20 18:11:36.000 232 7708.00 859.03 53910.47 88888.00 2017-08-20 18:11:37.000 232 7708.48 858.76 53910.73 88888.00 2017-08-20 18:11:38.000 232 7708.97 858.50 53911.00 88888.00 2017-08-20 18:11:39.000 232 7709.47 858.24 53911.26 88888.00 2017-08-20 18:11:40.000 232 7709.98 857.98 53911.54 88888.00 2017-08-20 18:11:41.000 232 7710.46 857.71 53911.78 88888.00 2017-08-20 18:11:42.000 232 7710.90 857.43 53911.99 88888.00 2017-08-20 18:11:43.000 232 7711.31 857.14 53912.18 88888.00 2017-08-20 18:11:44.000 232 7711.70 856.83 53912.34 88888.00 2017-08-20 18:11:45.000 232 7712.03 856.52 53912.46 88888.00 2017-08-20 18:11:46.000 232 7712.34 856.18 53912.59 88888.00 2017-08-20 18:11:47.000 232 7712.64 855.84 53912.73 88888.00 2017-08-20 18:11:48.000 232 7712.91 855.48 53912.87 88888.00 2017-08-20 18:11:49.000 232 7713.19 855.10 53913.02 88888.00 2017-08-20 18:11:50.000 232 7713.49 854.70 53913.22 88888.00 2017-08-20 18:11:51.000 232 7713.83 854.25 53913.48 88888.00 2017-08-20 18:11:52.000 232 7714.22 853.77 53913.78 88888.00 2017-08-20 18:11:53.000 232 7714.62 853.24 53914.11 88888.00 2017-08-20 18:11:54.000 232 7715.01 852.68 53914.42 88888.00 2017-08-20 18:11:55.000 232 7715.42 852.14 53914.72 88888.00 2017-08-20 18:11:56.000 232 7715.86 851.63 53915.05 88888.00 2017-08-20 18:11:57.000 232 7716.33 851.15 53915.39 88888.00 2017-08-20 18:11:58.000 232 7716.83 850.69 53915.73 88888.00 2017-08-20 18:11:59.000 232 7717.34 850.30 53916.08 88888.00 2017-08-20 18:12:00.000 232 7717.87 849.90 53916.45 88888.00 2017-08-20 18:12:01.000 232 7718.44 849.47 53916.84 88888.00 2017-08-20 18:12:02.000 232 7719.04 849.05 53917.23 88888.00 2017-08-20 18:12:03.000 232 7719.62 848.63 53917.61 88888.00 2017-08-20 18:12:04.000 232 7720.21 848.17 53917.99 88888.00 2017-08-20 18:12:05.000 232 7720.84 847.69 53918.39 88888.00 2017-08-20 18:12:06.000 232 7721.49 847.19 53918.78 88888.00 2017-08-20 18:12:07.000 232 7722.14 846.66 53919.14 88888.00 2017-08-20 18:12:08.000 232 7722.80 846.13 53919.49 88888.00 2017-08-20 18:12:09.000 232 7723.43 845.57 53919.82 88888.00 2017-08-20 18:12:10.000 232 7724.02 844.94 53920.09 88888.00 2017-08-20 18:12:11.000 232 7724.60 844.32 53920.34 88888.00 2017-08-20 18:12:12.000 232 7725.18 843.66 53920.59 88888.00 2017-08-20 18:12:13.000 232 7725.75 842.96 53920.83 88888.00 2017-08-20 18:12:14.000 232 7726.34 842.26 53921.08 88888.00 2017-08-20 18:12:15.000 232 7726.95 841.54 53921.34 88888.00 2017-08-20 18:12:16.000 232 7727.56 840.76 53921.61 88888.00 2017-08-20 18:12:17.000 232 7728.16 839.96 53921.89 88888.00 2017-08-20 18:12:18.000 232 7728.76 839.16 53922.14 88888.00 2017-08-20 18:12:19.000 232 7729.34 838.32 53922.37 88888.00 2017-08-20 18:12:20.000 232 7729.90 837.48 53922.57 88888.00 2017-08-20 18:12:21.000 232 7730.45 836.65 53922.77 88888.00 2017-08-20 18:12:22.000 232 7730.99 835.77 53922.96 88888.00 2017-08-20 18:12:23.000 232 7731.48 834.83 53923.10 88888.00 2017-08-20 18:12:24.000 232 7731.88 833.82 53923.21 88888.00 2017-08-20 18:12:25.000 232 7732.23 832.76 53923.28 88888.00 2017-08-20 18:12:26.000 232 7732.51 831.65 53923.30 88888.00 2017-08-20 18:12:27.000 232 7732.72 830.54 53923.26 88888.00 2017-08-20 18:12:28.000 232 7732.83 829.37 53923.16 88888.00 2017-08-20 18:12:29.000 232 7732.81 828.15 53923.00 88888.00 2017-08-20 18:12:30.000 232 7732.71 826.91 53922.77 88888.00 2017-08-20 18:12:31.000 232 7732.55 825.67 53922.50 88888.00 2017-08-20 18:12:32.000 232 7732.32 824.44 53922.21 88888.00 2017-08-20 18:12:33.000 232 7732.04 823.23 53921.89 88888.00 2017-08-20 18:12:34.000 232 7731.73 822.04 53921.53 88888.00 2017-08-20 18:12:35.000 232 7731.37 820.87 53921.15 88888.00 2017-08-20 18:12:36.000 232 7731.01 819.75 53920.80 88888.00 2017-08-20 18:12:37.000 232 7730.67 818.66 53920.46 88888.00 2017-08-20 18:12:38.000 232 7730.38 817.58 53920.16 88888.00 2017-08-20 18:12:39.000 232 7730.11 816.54 53919.89 88888.00 2017-08-20 18:12:40.000 232 7729.89 815.56 53919.66 88888.00 2017-08-20 18:12:41.000 232 7729.73 814.61 53919.47 88888.00 2017-08-20 18:12:42.000 232 7729.64 813.72 53919.34 88888.00 2017-08-20 18:12:43.000 232 7729.62 812.89 53919.25 88888.00 2017-08-20 18:12:44.000 232 7729.66 812.12 53919.18 88888.00 2017-08-20 18:12:45.000 232 7729.78 811.38 53919.17 88888.00 2017-08-20 18:12:46.000 232 7729.97 810.70 53919.21 88888.00 2017-08-20 18:12:47.000 232 7730.20 810.07 53919.26 88888.00 2017-08-20 18:12:48.000 232 7730.49 809.49 53919.32 88888.00 2017-08-20 18:12:49.000 232 7730.83 808.97 53919.39 88888.00 2017-08-20 18:12:50.000 232 7731.22 808.49 53919.48 88888.00 2017-08-20 18:12:51.000 232 7731.69 808.09 53919.61 88888.00 2017-08-20 18:12:52.000 232 7732.23 807.75 53919.79 88888.00 2017-08-20 18:12:53.000 232 7732.80 807.42 53919.97 88888.00 2017-08-20 18:12:54.000 232 7733.42 807.13 53920.18 88888.00 2017-08-20 18:12:55.000 232 7734.08 806.90 53920.41 88888.00 2017-08-20 18:12:56.000 232 7734.75 806.70 53920.62 88888.00 2017-08-20 18:12:57.000 232 7735.44 806.55 53920.82 88888.00 2017-08-20 18:12:58.000 232 7736.11 806.46 53921.00 88888.00 2017-08-20 18:12:59.000 232 7736.75 806.42 53921.14 88888.00 2017-08-20 18:13:00.000 232 7737.36 806.42 53921.26 88888.00 2017-08-20 18:13:01.000 232 7737.98 806.47 53921.39 88888.00 2017-08-20 18:13:02.000 232 7738.59 806.51 53921.53 88888.00 2017-08-20 18:13:03.000 232 7739.17 806.53 53921.66 88888.00 2017-08-20 18:13:04.000 232 7739.75 806.57 53921.79 88888.00 2017-08-20 18:13:05.000 232 7740.34 806.61 53921.96 88888.00 2017-08-20 18:13:06.000 232 7740.94 806.59 53922.14 88888.00 2017-08-20 18:13:07.000 232 7741.53 806.56 53922.32 88888.00 2017-08-20 18:13:08.000 232 7742.11 806.54 53922.51 88888.00 2017-08-20 18:13:09.000 232 7742.65 806.50 53922.68 88888.00 2017-08-20 18:13:10.000 232 7743.14 806.44 53922.81 88888.00 2017-08-20 18:13:11.000 232 7743.60 806.41 53922.93 88888.00 2017-08-20 18:13:12.000 232 7744.07 806.38 53923.09 88888.00 2017-08-20 18:13:13.000 232 7744.53 806.33 53923.29 88888.00 2017-08-20 18:13:14.000 232 7745.00 806.30 53923.49 88888.00 2017-08-20 18:13:15.000 232 7745.44 806.34 53923.66 88888.00 2017-08-20 18:13:16.000 232 7745.82 806.46 53923.80 88888.00 2017-08-20 18:13:17.000 232 7746.18 806.62 53923.96 88888.00 2017-08-20 18:13:18.000 232 7746.53 806.79 53924.14 88888.00 2017-08-20 18:13:19.000 232 7746.88 806.99 53924.36 88888.00 2017-08-20 18:13:20.000 232 7747.23 807.21 53924.59 88888.00 2017-08-20 18:13:21.000 232 7747.55 807.48 53924.80 88888.00 2017-08-20 18:13:22.000 232 7747.82 807.78 53924.98 88888.00 2017-08-20 18:13:23.000 232 7748.07 808.09 53925.15 88888.00 2017-08-20 18:13:24.000 232 7748.29 808.44 53925.30 88888.00 2017-08-20 18:13:25.000 232 7748.45 808.79 53925.41 88888.00 2017-08-20 18:13:26.000 232 7748.55 809.13 53925.46 88888.00 2017-08-20 18:13:27.000 232 7748.61 809.47 53925.48 88888.00 2017-08-20 18:13:28.000 232 7748.62 809.82 53925.49 88888.00 2017-08-20 18:13:29.000 232 7748.61 810.18 53925.48 88888.00 2017-08-20 18:13:30.000 232 7748.59 810.54 53925.43 88888.00 2017-08-20 18:13:31.000 232 7748.52 810.91 53925.35 88888.00 2017-08-20 18:13:32.000 232 7748.42 811.28 53925.24 88888.00 2017-08-20 18:13:33.000 232 7748.28 811.64 53925.11 88888.00 2017-08-20 18:13:34.000 232 7748.12 811.98 53924.97 88888.00 2017-08-20 18:13:35.000 232 7747.95 812.30 53924.82 88888.00 2017-08-20 18:13:36.000 232 7747.77 812.62 53924.66 88888.00 2017-08-20 18:13:37.000 232 7747.60 812.97 53924.49 88888.00 2017-08-20 18:13:38.000 232 7747.47 813.32 53924.34 88888.00 2017-08-20 18:13:39.000 232 7747.36 813.64 53924.21 88888.00 2017-08-20 18:13:40.000 232 7747.26 813.95 53924.06 88888.00 2017-08-20 18:13:41.000 232 7747.16 814.30 53923.88 88888.00 2017-08-20 18:13:42.000 232 7747.05 814.66 53923.69 88888.00 2017-08-20 18:13:43.000 232 7746.97 815.03 53923.49 88888.00 2017-08-20 18:13:44.000 232 7746.89 815.43 53923.29 88888.00 2017-08-20 18:13:45.000 232 7746.81 815.86 53923.07 88888.00 2017-08-20 18:13:46.000 232 7746.74 816.28 53922.85 88888.00 2017-08-20 18:13:47.000 232 7746.68 816.71 53922.65 88888.00 2017-08-20 18:13:48.000 232 7746.62 817.16 53922.43 88888.00 2017-08-20 18:13:49.000 232 7746.56 817.57 53922.20 88888.00 2017-08-20 18:13:50.000 232 7746.45 817.96 53921.92 88888.00 2017-08-20 18:13:51.000 232 7746.28 818.36 53921.58 88888.00 2017-08-20 18:13:52.000 232 7746.06 818.74 53921.21 88888.00 2017-08-20 18:13:53.000 232 7745.76 819.10 53920.77 88888.00 2017-08-20 18:13:54.000 232 7745.37 819.45 53920.23 88888.00 2017-08-20 18:13:55.000 232 7744.88 819.77 53919.64 88888.00 2017-08-20 18:13:56.000 232 7744.29 820.11 53918.98 88888.00 2017-08-20 18:13:57.000 232 7743.59 820.48 53918.21 88888.00 2017-08-20 18:13:58.000 232 7742.81 820.89 53917.40 88888.00 2017-08-20 18:13:59.000 232 7741.97 821.34 53916.57 88888.00 2017-08-20 18:14:00.000 232 7741.06 821.85 53915.68 88888.00 2017-08-20 18:14:01.000 232 7740.13 822.41 53914.81 88888.00 2017-08-20 18:14:02.000 232 7739.22 823.05 53914.02 88888.00 2017-08-20 18:14:03.000 232 7738.36 823.71 53913.29 88888.00 2017-08-20 18:14:04.000 232 7737.54 824.40 53912.63 88888.00 2017-08-20 18:14:05.000 232 7736.78 825.11 53912.04 88888.00 2017-08-20 18:14:06.000 232 7736.11 825.82 53911.53 88888.00 2017-08-20 18:14:07.000 232 7735.51 826.53 53911.11 88888.00 2017-08-20 18:14:08.000 232 7734.96 827.20 53910.75 88888.00 2017-08-20 18:14:09.000 232 7734.48 827.85 53910.43 88888.00 2017-08-20 18:14:10.000 232 7734.10 828.52 53910.21 88888.00 2017-08-20 18:14:11.000 232 7733.84 829.20 53910.11 88888.00 2017-08-20 18:14:12.000 232 7733.68 829.83 53910.08 88888.00 2017-08-20 18:14:13.000 232 7733.62 830.44 53910.09 88888.00 2017-08-20 18:14:14.000 232 7733.67 831.01 53910.19 88888.00 2017-08-20 18:14:15.000 232 7733.81 831.51 53910.38 88888.00 2017-08-20 18:14:16.000 232 7734.05 831.96 53910.61 88888.00 2017-08-20 18:14:17.000 232 7734.33 832.37 53910.84 88888.00 2017-08-20 18:14:18.000 232 7734.68 832.71 53911.07 88888.00 2017-08-20 18:14:19.000 232 7735.07 832.98 53911.32 88888.00 2017-08-20 18:14:20.000 232 7735.48 833.22 53911.54 88888.00 2017-08-20 18:14:21.000 232 7735.89 833.42 53911.71 88888.00 2017-08-20 18:14:22.000 232 7736.31 833.56 53911.84 88888.00 2017-08-20 18:14:23.000 232 7736.69 833.69 53911.91 88888.00 2017-08-20 18:14:24.000 232 7737.02 833.82 53911.91 88888.00 2017-08-20 18:14:25.000 232 7737.32 833.94 53911.84 88888.00 2017-08-20 18:14:26.000 232 7737.57 834.09 53911.71 88888.00 2017-08-20 18:14:27.000 232 7737.82 834.32 53911.55 88888.00 2017-08-20 18:14:28.000 232 7738.06 834.60 53911.35 88888.00 2017-08-20 18:14:29.000 232 7738.26 834.92 53911.09 88888.00 2017-08-20 18:14:30.000 232 7738.43 835.28 53910.78 88888.00 2017-08-20 18:14:31.000 232 7738.56 835.66 53910.45 88888.00 2017-08-20 18:14:32.000 232 7738.69 836.09 53910.11 88888.00 2017-08-20 18:14:33.000 232 7738.83 836.57 53909.77 88888.00 2017-08-20 18:14:34.000 232 7738.99 837.03 53909.45 88888.00 2017-08-20 18:14:35.000 232 7739.16 837.44 53909.15 88888.00 2017-08-20 18:14:36.000 232 7739.34 837.86 53908.82 88888.00 2017-08-20 18:14:37.000 232 7739.53 838.29 53908.48 88888.00 2017-08-20 18:14:38.000 232 7739.71 838.68 53908.14 88888.00 2017-08-20 18:14:39.000 232 7739.88 839.01 53907.79 88888.00 2017-08-20 18:14:40.000 232 7740.04 839.33 53907.40 88888.00 2017-08-20 18:14:41.000 232 7740.17 839.68 53906.97 88888.00 2017-08-20 18:14:42.000 232 7740.26 840.06 53906.48 88888.00 2017-08-20 18:14:43.000 232 7740.34 840.42 53905.97 88888.00 2017-08-20 18:14:44.000 232 7740.39 840.77 53905.46 88888.00 2017-08-20 18:14:45.000 232 7740.41 841.13 53904.92 88888.00 2017-08-20 18:14:46.000 232 7740.39 841.51 53904.34 88888.00 2017-08-20 18:14:47.000 232 7740.35 841.90 53903.71 88888.00 2017-08-20 18:14:48.000 232 7740.25 842.32 53903.04 88888.00 2017-08-20 18:14:49.000 232 7740.10 842.77 53902.33 88888.00 2017-08-20 18:14:50.000 232 7739.89 843.26 53901.55 88888.00 2017-08-20 18:14:51.000 232 7739.63 843.76 53900.72 88888.00 2017-08-20 18:14:52.000 232 7739.29 844.26 53899.88 88888.00 2017-08-20 18:14:53.000 232 7738.90 844.75 53899.00 88888.00 2017-08-20 18:14:54.000 232 7738.45 845.27 53898.10 88888.00 2017-08-20 18:14:55.000 232 7737.93 845.81 53897.17 88888.00 2017-08-20 18:14:56.000 232 7737.36 846.36 53896.23 88888.00 2017-08-20 18:14:57.000 232 7736.78 846.91 53895.33 88888.00 2017-08-20 18:14:58.000 232 7736.20 847.46 53894.48 88888.00 2017-08-20 18:14:59.000 232 7735.63 848.01 53893.65 88888.00 2017-08-20 18:15:00.000 232 7735.05 848.54 53892.85 88888.00 2017-08-20 18:15:01.000 232 7734.50 849.02 53892.11 88888.00 2017-08-20 18:15:02.000 232 7733.98 849.46 53891.41 88888.00 2017-08-20 18:15:03.000 232 7733.46 849.88 53890.75 88888.00 2017-08-20 18:15:04.000 232 7732.97 850.30 53890.10 88888.00 2017-08-20 18:15:05.000 232 7732.52 850.72 53889.50 88888.00 2017-08-20 18:15:06.000 232 7732.10 851.15 53888.94 88888.00 2017-08-20 18:15:07.000 232 7731.71 851.61 53888.39 88888.00 2017-08-20 18:15:08.000 232 7731.32 852.09 53887.85 88888.00 2017-08-20 18:15:09.000 232 7730.97 852.56 53887.35 88888.00 2017-08-20 18:15:10.000 232 7730.64 853.05 53886.88 88888.00 2017-08-20 18:15:11.000 232 7730.32 853.50 53886.44 88888.00 2017-08-20 18:15:12.000 232 7730.00 853.93 53886.01 88888.00 2017-08-20 18:15:13.000 232 7729.68 854.36 53885.58 88888.00 2017-08-20 18:15:14.000 232 7729.33 854.79 53885.16 88888.00 2017-08-20 18:15:15.000 232 7728.94 855.19 53884.73 88888.00 2017-08-20 18:15:16.000 232 7728.55 855.56 53884.29 88888.00 2017-08-20 18:15:17.000 232 7728.13 855.96 53883.86 88888.00 2017-08-20 18:15:18.000 232 7727.68 856.38 53883.41 88888.00 2017-08-20 18:15:19.000 232 7727.20 856.79 53882.96 88888.00 2017-08-20 18:15:20.000 232 7726.72 857.19 53882.55 88888.00 2017-08-20 18:15:21.000 232 7726.25 857.59 53882.17 88888.00 2017-08-20 18:15:22.000 232 7725.80 858.01 53881.79 88888.00 2017-08-20 18:15:23.000 232 7725.37 858.45 53881.45 88888.00 2017-08-20 18:15:24.000 232 7724.95 858.90 53881.14 88888.00 2017-08-20 18:15:25.000 232 7724.57 859.33 53880.86 88888.00 2017-08-20 18:15:26.000 232 7724.21 859.76 53880.61 88888.00 2017-08-20 18:15:27.000 232 7723.92 860.22 53880.43 88888.00 2017-08-20 18:15:28.000 232 7723.68 860.67 53880.28 88888.00 2017-08-20 18:15:29.000 232 7723.47 861.07 53880.17 88888.00 2017-08-20 18:15:30.000 232 7723.26 861.46 53880.09 88888.00 2017-08-20 18:15:31.000 232 7723.04 861.82 53880.01 88888.00 2017-08-20 18:15:32.000 232 7722.87 862.12 53879.94 88888.00 2017-08-20 18:15:33.000 232 7722.75 862.35 53879.91 88888.00 2017-08-20 18:15:34.000 232 7722.65 862.53 53879.89 88888.00 2017-08-20 18:15:35.000 232 7722.59 862.65 53879.90 88888.00 2017-08-20 18:15:36.000 232 7722.57 862.72 53879.93 88888.00 2017-08-20 18:15:37.000 232 7722.55 862.75 53879.99 88888.00 2017-08-20 18:15:38.000 232 7722.56 862.74 53880.06 88888.00 2017-08-20 18:15:39.000 232 7722.61 862.70 53880.17 88888.00 2017-08-20 18:15:40.000 232 7722.71 862.66 53880.31 88888.00 2017-08-20 18:15:41.000 232 7722.85 862.60 53880.44 88888.00 2017-08-20 18:15:42.000 232 7722.99 862.53 53880.55 88888.00 2017-08-20 18:15:43.000 232 7723.16 862.45 53880.67 88888.00 2017-08-20 18:15:44.000 232 7723.35 862.39 53880.80 88888.00 2017-08-20 18:15:45.000 232 7723.57 862.30 53880.95 88888.00 2017-08-20 18:15:46.000 232 7723.81 862.20 53881.09 88888.00 2017-08-20 18:15:47.000 232 7724.08 862.12 53881.26 88888.00 2017-08-20 18:15:48.000 232 7724.39 862.03 53881.44 88888.00 2017-08-20 18:15:49.000 232 7724.72 861.92 53881.61 88888.00 2017-08-20 18:15:50.000 232 7725.08 861.81 53881.79 88888.00 2017-08-20 18:15:51.000 232 7725.42 861.68 53881.95 88888.00 2017-08-20 18:15:52.000 232 7725.77 861.57 53882.08 88888.00 2017-08-20 18:15:53.000 232 7726.12 861.48 53882.21 88888.00 2017-08-20 18:15:54.000 232 7726.45 861.39 53882.31 88888.00 2017-08-20 18:15:55.000 232 7726.75 861.31 53882.38 88888.00 2017-08-20 18:15:56.000 232 7727.04 861.25 53882.43 88888.00 2017-08-20 18:15:57.000 232 7727.33 861.23 53882.45 88888.00 2017-08-20 18:15:58.000 232 7727.63 861.23 53882.45 88888.00 2017-08-20 18:15:59.000 232 7727.95 861.25 53882.48 88888.00 2017-08-20 18:16:00.000 232 7728.29 861.27 53882.52 88888.00 2017-08-20 18:16:01.000 232 7728.64 861.25 53882.60 88888.00 2017-08-20 18:16:02.000 232 7728.99 861.18 53882.71 88888.00 2017-08-20 18:16:03.000 232 7729.35 861.09 53882.81 88888.00 2017-08-20 18:16:04.000 232 7729.68 860.96 53882.88 88888.00 2017-08-20 18:16:05.000 232 7730.02 860.80 53882.91 88888.00 2017-08-20 18:16:06.000 232 7730.33 860.61 53882.92 88888.00 2017-08-20 18:16:07.000 232 7730.64 860.44 53882.91 88888.00 2017-08-20 18:16:08.000 232 7730.93 860.25 53882.88 88888.00 2017-08-20 18:16:09.000 232 7731.19 860.01 53882.86 88888.00 2017-08-20 18:16:10.000 232 7731.43 859.76 53882.80 88888.00 2017-08-20 18:16:11.000 232 7731.68 859.50 53882.71 88888.00 2017-08-20 18:16:12.000 232 7731.91 859.21 53882.61 88888.00 2017-08-20 18:16:13.000 232 7732.11 858.84 53882.48 88888.00 2017-08-20 18:16:14.000 232 7732.29 858.43 53882.33 88888.00 2017-08-20 18:16:15.000 232 7732.46 857.98 53882.16 88888.00 2017-08-20 18:16:16.000 232 7732.64 857.54 53881.96 88888.00 2017-08-20 18:16:17.000 232 7732.81 857.12 53881.75 88888.00 2017-08-20 18:16:18.000 232 7732.94 856.70 53881.52 88888.00 2017-08-20 18:16:19.000 232 7733.09 856.27 53881.30 88888.00 2017-08-20 18:16:20.000 232 7733.25 855.88 53881.07 88888.00 2017-08-20 18:16:21.000 232 7733.43 855.51 53880.85 88888.00 2017-08-20 18:16:22.000 232 7733.65 855.15 53880.61 88888.00 2017-08-20 18:16:23.000 232 7733.86 854.84 53880.36 88888.00 2017-08-20 18:16:24.000 232 7734.04 854.56 53880.07 88888.00 2017-08-20 18:16:25.000 232 7734.19 854.31 53879.75 88888.00 2017-08-20 18:16:26.000 232 7734.32 854.10 53879.40 88888.00 2017-08-20 18:16:27.000 232 7734.43 853.95 53879.04 88888.00 2017-08-20 18:16:28.000 232 7734.52 853.83 53878.66 88888.00 2017-08-20 18:16:29.000 232 7734.63 853.73 53878.27 88888.00 2017-08-20 18:16:30.000 232 7734.73 853.72 53877.87 88888.00 2017-08-20 18:16:31.000 232 7734.82 853.79 53877.45 88888.00 2017-08-20 18:16:32.000 232 7734.88 853.88 53877.01 88888.00 2017-08-20 18:16:33.000 232 7734.91 854.01 53876.58 88888.00 2017-08-20 18:16:34.000 232 7734.93 854.20 53876.13 88888.00 2017-08-20 18:16:35.000 232 7734.93 854.42 53875.66 88888.00 2017-08-20 18:16:36.000 232 7734.90 854.65 53875.18 88888.00 2017-08-20 18:16:37.000 232 7734.90 854.91 53874.71 88888.00 2017-08-20 18:16:38.000 232 7734.91 855.20 53874.29 88888.00 2017-08-20 18:16:39.000 232 7734.94 855.51 53873.89 88888.00 2017-08-20 18:16:40.000 232 7735.00 855.82 53873.52 88888.00 2017-08-20 18:16:41.000 232 7735.06 856.13 53873.16 88888.00 2017-08-20 18:16:42.000 232 7735.10 856.42 53872.82 88888.00 2017-08-20 18:16:43.000 232 7735.18 856.69 53872.52 88888.00 2017-08-20 18:16:44.000 232 7735.29 856.93 53872.24 88888.00 2017-08-20 18:16:45.000 232 7735.42 857.16 53871.99 88888.00 2017-08-20 18:16:46.000 232 7735.56 857.39 53871.75 88888.00 2017-08-20 18:16:47.000 232 7735.75 857.63 53871.52 88888.00 2017-08-20 18:16:48.000 232 7735.95 857.87 53871.32 88888.00 2017-08-20 18:16:49.000 232 7736.17 858.08 53871.14 88888.00 2017-08-20 18:16:50.000 232 7736.40 858.33 53870.94 88888.00 2017-08-20 18:16:51.000 232 7736.70 858.61 53870.76 88888.00 2017-08-20 18:16:52.000 232 7737.01 858.90 53870.62 88888.00 2017-08-20 18:16:53.000 232 7737.32 859.20 53870.46 88888.00 2017-08-20 18:16:54.000 232 7737.65 859.54 53870.31 88888.00 2017-08-20 18:16:55.000 232 7738.00 859.90 53870.20 88888.00 2017-08-20 18:16:56.000 232 7738.34 860.23 53870.08 88888.00 2017-08-20 18:16:57.000 232 7738.68 860.55 53869.98 88888.00 2017-08-20 18:16:58.000 232 7739.02 860.87 53869.91 88888.00 2017-08-20 18:16:59.000 232 7739.33 861.16 53869.84 88888.00 2017-08-20 18:17:00.000 232 7739.60 861.45 53869.74 88888.00 2017-08-20 18:17:01.000 232 7739.87 861.71 53869.63 88888.00 2017-08-20 18:17:02.000 232 7740.12 861.97 53869.54 88888.00 2017-08-20 18:17:03.000 232 7740.33 862.20 53869.44 88888.00 2017-08-20 18:17:04.000 232 7740.48 862.40 53869.30 88888.00 2017-08-20 18:17:05.000 232 7740.61 862.60 53869.16 88888.00 2017-08-20 18:17:06.000 232 7740.70 862.80 53869.01 88888.00 2017-08-20 18:17:07.000 232 7740.74 862.99 53868.84 88888.00 2017-08-20 18:17:08.000 232 7740.74 863.15 53868.66 88888.00 2017-08-20 18:17:09.000 232 7740.69 863.31 53868.48 88888.00 2017-08-20 18:17:10.000 232 7740.61 863.46 53868.28 88888.00 2017-08-20 18:17:11.000 232 7740.48 863.59 53868.06 88888.00 2017-08-20 18:17:12.000 232 7740.29 863.69 53867.85 88888.00 2017-08-20 18:17:13.000 232 7740.06 863.76 53867.62 88888.00 2017-08-20 18:17:14.000 232 7739.80 863.83 53867.40 88888.00 2017-08-20 18:17:15.000 232 7739.52 863.89 53867.20 88888.00 2017-08-20 18:17:16.000 232 7739.22 863.97 53866.99 88888.00 2017-08-20 18:17:17.000 232 7738.91 864.07 53866.78 88888.00 2017-08-20 18:17:18.000 232 7738.59 864.15 53866.59 88888.00 2017-08-20 18:17:19.000 232 7738.27 864.20 53866.43 88888.00 2017-08-20 18:17:20.000 232 7737.93 864.24 53866.28 88888.00 2017-08-20 18:17:21.000 232 7737.56 864.27 53866.11 88888.00 2017-08-20 18:17:22.000 232 7737.16 864.31 53865.93 88888.00 2017-08-20 18:17:23.000 232 7736.76 864.33 53865.77 88888.00 2017-08-20 18:17:24.000 232 7736.34 864.33 53865.62 88888.00 2017-08-20 18:17:25.000 232 7735.92 864.32 53865.49 88888.00 2017-08-20 18:17:26.000 232 7735.50 864.29 53865.40 88888.00 2017-08-20 18:17:27.000 232 7735.14 864.26 53865.35 88888.00 2017-08-20 18:17:28.000 232 7734.79 864.24 53865.33 88888.00 2017-08-20 18:17:29.000 232 7734.42 864.20 53865.31 88888.00 2017-08-20 18:17:30.000 232 7734.04 864.11 53865.30 88888.00 2017-08-20 18:17:31.000 232 7733.67 864.00 53865.29 88888.00 2017-08-20 18:17:32.000 232 7733.29 863.88 53865.30 88888.00 2017-08-20 18:17:33.000 232 7732.90 863.72 53865.32 88888.00 2017-08-20 18:17:34.000 232 7732.50 863.54 53865.36 88888.00 2017-08-20 18:17:35.000 232 7732.13 863.32 53865.43 88888.00 2017-08-20 18:17:36.000 232 7731.78 863.08 53865.53 88888.00 2017-08-20 18:17:37.000 232 7731.44 862.83 53865.64 88888.00 2017-08-20 18:17:38.000 232 7731.12 862.58 53865.78 88888.00 2017-08-20 18:17:39.000 232 7730.82 862.32 53865.94 88888.00 2017-08-20 18:17:40.000 232 7730.55 862.06 53866.12 88888.00 2017-08-20 18:17:41.000 232 7730.33 861.82 53866.34 88888.00 2017-08-20 18:17:42.000 232 7730.12 861.58 53866.55 88888.00 2017-08-20 18:17:43.000 232 7729.92 861.34 53866.76 88888.00 2017-08-20 18:17:44.000 232 7729.73 861.10 53866.98 88888.00 2017-08-20 18:17:45.000 232 7729.55 860.90 53867.19 88888.00 2017-08-20 18:17:46.000 232 7729.38 860.72 53867.39 88888.00 2017-08-20 18:17:47.000 232 7729.21 860.54 53867.59 88888.00 2017-08-20 18:17:48.000 232 7729.05 860.38 53867.79 88888.00 2017-08-20 18:17:49.000 232 7728.89 860.22 53867.97 88888.00 2017-08-20 18:17:50.000 232 7728.72 860.06 53868.13 88888.00 2017-08-20 18:17:51.000 232 7728.54 859.94 53868.28 88888.00 2017-08-20 18:17:52.000 232 7728.39 859.84 53868.41 88888.00 2017-08-20 18:17:53.000 232 7728.23 859.73 53868.54 88888.00 2017-08-20 18:17:54.000 232 7728.08 859.64 53868.69 88888.00 2017-08-20 18:17:55.000 232 7727.94 859.55 53868.82 88888.00 2017-08-20 18:17:56.000 232 7727.80 859.48 53868.91 88888.00 2017-08-20 18:17:57.000 232 7727.66 859.47 53869.00 88888.00 2017-08-20 18:17:58.000 232 7727.54 859.47 53869.11 88888.00 2017-08-20 18:17:59.000 232 7727.43 859.49 53869.22 88888.00 2017-08-20 18:18:00.000 232 7727.32 859.53 53869.31 88888.00 2017-08-20 18:18:01.000 232 7727.23 859.58 53869.38 88888.00 2017-08-20 18:18:02.000 232 7727.17 859.63 53869.48 88888.00 2017-08-20 18:18:03.000 232 7727.09 859.70 53869.57 88888.00 2017-08-20 18:18:04.000 232 7726.99 859.78 53869.63 88888.00 2017-08-20 18:18:05.000 232 7726.89 859.87 53869.68 88888.00 2017-08-20 18:18:06.000 232 7726.78 860.01 53869.71 88888.00 2017-08-20 18:18:07.000 232 7726.64 860.20 53869.70 88888.00 2017-08-20 18:18:08.000 232 7726.49 860.43 53869.68 88888.00 2017-08-20 18:18:09.000 232 7726.34 860.69 53869.65 88888.00 2017-08-20 18:18:10.000 232 7726.19 861.01 53869.60 88888.00 2017-08-20 18:18:11.000 232 7726.04 861.37 53869.54 88888.00 2017-08-20 18:18:12.000 232 7725.92 861.76 53869.50 88888.00 2017-08-20 18:18:13.000 232 7725.77 862.14 53869.46 88888.00 2017-08-20 18:18:14.000 232 7725.57 862.54 53869.38 88888.00 2017-08-20 18:18:15.000 232 7725.38 863.00 53869.31 88888.00 2017-08-20 18:18:16.000 232 7725.23 863.45 53869.29 88888.00 2017-08-20 18:18:17.000 232 7725.06 863.85 53869.29 88888.00 2017-08-20 18:18:18.000 232 7724.87 864.24 53869.30 88888.00 2017-08-20 18:18:19.000 232 7724.71 864.65 53869.35 88888.00 2017-08-20 18:18:20.000 232 7724.57 865.05 53869.45 88888.00 2017-08-20 18:18:21.000 232 7724.46 865.37 53869.59 88888.00 2017-08-20 18:18:22.000 232 7724.36 865.67 53869.77 88888.00 2017-08-20 18:18:23.000 232 7724.29 865.98 53869.99 88888.00 2017-08-20 18:18:24.000 232 7724.27 866.27 53870.27 88888.00 2017-08-20 18:18:25.000 232 7724.30 866.53 53870.59 88888.00 2017-08-20 18:18:26.000 232 7724.35 866.75 53870.93 88888.00 2017-08-20 18:18:27.000 232 7724.40 866.95 53871.29 88888.00 2017-08-20 18:18:28.000 232 7724.49 867.14 53871.69 88888.00 2017-08-20 18:18:29.000 232 7724.60 867.26 53872.13 88888.00 2017-08-20 18:18:30.000 232 7724.71 867.31 53872.59 88888.00 2017-08-20 18:18:31.000 232 7724.83 867.31 53873.09 88888.00 2017-08-20 18:18:32.000 232 7724.97 867.25 53873.61 88888.00 2017-08-20 18:18:33.000 232 7725.11 867.12 53874.14 88888.00 2017-08-20 18:18:34.000 232 7725.28 866.96 53874.67 88888.00 2017-08-20 18:18:35.000 232 7725.50 866.78 53875.24 88888.00 2017-08-20 18:18:36.000 232 7725.73 866.58 53875.81 88888.00 2017-08-20 18:18:37.000 232 7725.95 866.36 53876.36 88888.00 2017-08-20 18:18:38.000 232 7726.18 866.13 53876.93 88888.00 2017-08-20 18:18:39.000 232 7726.43 865.89 53877.51 88888.00 2017-08-20 18:18:40.000 232 7726.71 865.63 53878.11 88888.00 2017-08-20 18:18:41.000 232 7726.99 865.35 53878.71 88888.00 2017-08-20 18:18:42.000 232 7727.24 865.03 53879.30 88888.00 2017-08-20 18:18:43.000 232 7727.51 864.70 53879.89 88888.00 2017-08-20 18:18:44.000 232 7727.81 864.35 53880.51 88888.00 2017-08-20 18:18:45.000 232 7728.11 864.01 53881.16 88888.00 2017-08-20 18:18:46.000 232 7728.43 863.62 53881.81 88888.00 2017-08-20 18:18:47.000 232 7728.76 863.21 53882.48 88888.00 2017-08-20 18:18:48.000 232 7729.12 862.81 53883.16 88888.00 2017-08-20 18:18:49.000 232 7729.49 862.40 53883.85 88888.00 2017-08-20 18:18:50.000 232 7729.90 861.95 53884.55 88888.00 2017-08-20 18:18:51.000 232 7730.32 861.50 53885.27 88888.00 2017-08-20 18:18:52.000 232 7730.78 861.05 53886.00 88888.00 2017-08-20 18:18:53.000 232 7731.29 860.57 53886.75 88888.00 2017-08-20 18:18:54.000 232 7731.82 860.08 53887.53 88888.00 2017-08-20 18:18:55.000 232 7732.38 859.60 53888.29 88888.00 2017-08-20 18:18:56.000 232 7732.97 859.10 53889.02 88888.00 2017-08-20 18:18:57.000 232 7733.57 858.58 53889.74 88888.00 2017-08-20 18:18:58.000 232 7734.17 858.07 53890.44 88888.00 2017-08-20 18:18:59.000 232 7734.77 857.57 53891.12 88888.00 2017-08-20 18:19:00.000 232 7735.37 857.04 53891.79 88888.00 2017-08-20 18:19:01.000 232 7735.97 856.50 53892.43 88888.00 2017-08-20 18:19:02.000 232 7736.59 855.97 53893.07 88888.00 2017-08-20 18:19:03.000 232 7737.23 855.44 53893.68 88888.00 2017-08-20 18:19:04.000 232 7737.87 854.88 53894.26 88888.00 2017-08-20 18:19:05.000 232 7738.50 854.35 53894.80 88888.00 2017-08-20 18:19:06.000 232 7739.11 853.81 53895.30 88888.00 2017-08-20 18:19:07.000 232 7739.74 853.27 53895.79 88888.00 2017-08-20 18:19:08.000 232 7740.36 852.74 53896.24 88888.00 2017-08-20 18:19:09.000 232 7740.94 852.21 53896.65 88888.00 2017-08-20 18:19:10.000 232 7741.49 851.69 53897.02 88888.00 2017-08-20 18:19:11.000 232 7742.01 851.19 53897.34 88888.00 2017-08-20 18:19:12.000 232 7742.49 850.74 53897.61 88888.00 2017-08-20 18:19:13.000 232 7742.93 850.29 53897.81 88888.00 2017-08-20 18:19:14.000 232 7743.34 849.87 53897.98 88888.00 2017-08-20 18:19:15.000 232 7743.71 849.49 53898.12 88888.00 2017-08-20 18:19:16.000 232 7744.04 849.13 53898.21 88888.00 2017-08-20 18:19:17.000 232 7744.36 848.78 53898.30 88888.00 2017-08-20 18:19:18.000 232 7744.68 848.47 53898.40 88888.00 2017-08-20 18:19:19.000 232 7745.01 848.17 53898.48 88888.00 2017-08-20 18:19:20.000 232 7745.32 847.87 53898.55 88888.00 2017-08-20 18:19:21.000 232 7745.65 847.57 53898.63 88888.00 2017-08-20 18:19:22.000 232 7745.98 847.28 53898.73 88888.00 2017-08-20 18:19:23.000 232 7746.28 846.99 53898.82 88888.00 2017-08-20 18:19:24.000 232 7746.59 846.71 53898.88 88888.00 2017-08-20 18:19:25.000 232 7746.92 846.46 53898.95 88888.00 2017-08-20 18:19:26.000 232 7747.27 846.26 53899.04 88888.00 2017-08-20 18:19:27.000 232 7747.62 846.07 53899.11 88888.00 2017-08-20 18:19:28.000 232 7747.97 845.90 53899.18 88888.00 2017-08-20 18:19:29.000 232 7748.34 845.73 53899.25 88888.00 2017-08-20 18:19:30.000 232 7748.71 845.56 53899.35 88888.00 2017-08-20 18:19:31.000 232 7749.06 845.39 53899.45 88888.00 2017-08-20 18:19:32.000 232 7749.42 845.22 53899.55 88888.00 2017-08-20 18:19:33.000 232 7749.79 845.03 53899.66 88888.00 2017-08-20 18:19:34.000 232 7750.13 844.83 53899.75 88888.00 2017-08-20 18:19:35.000 232 7750.44 844.65 53899.83 88888.00 2017-08-20 18:19:36.000 232 7750.74 844.48 53899.91 88888.00 2017-08-20 18:19:37.000 232 7751.03 844.30 53899.97 88888.00 2017-08-20 18:19:38.000 232 7751.31 844.13 53900.04 88888.00 2017-08-20 18:19:39.000 232 7751.59 843.97 53900.09 88888.00 2017-08-20 18:19:40.000 232 7751.87 843.81 53900.15 88888.00 2017-08-20 18:19:41.000 232 7752.15 843.65 53900.20 88888.00 2017-08-20 18:19:42.000 232 7752.45 843.49 53900.27 88888.00 2017-08-20 18:19:43.000 232 7752.79 843.34 53900.35 88888.00 2017-08-20 18:19:44.000 232 7753.15 843.18 53900.45 88888.00 2017-08-20 18:19:45.000 232 7753.53 843.02 53900.54 88888.00 2017-08-20 18:19:46.000 232 7753.92 842.87 53900.60 88888.00 2017-08-20 18:19:47.000 232 7754.30 842.70 53900.65 88888.00 2017-08-20 18:19:48.000 232 7754.68 842.54 53900.68 88888.00 2017-08-20 18:19:49.000 232 7755.07 842.40 53900.69 88888.00 2017-08-20 18:19:50.000 232 7755.46 842.28 53900.68 88888.00 2017-08-20 18:19:51.000 232 7755.85 842.18 53900.64 88888.00 2017-08-20 18:19:52.000 232 7756.25 842.11 53900.57 88888.00 2017-08-20 18:19:53.000 232 7756.63 842.04 53900.49 88888.00 2017-08-20 18:19:54.000 232 7756.99 841.97 53900.38 88888.00 2017-08-20 18:19:55.000 232 7757.35 841.92 53900.23 88888.00 2017-08-20 18:19:56.000 232 7757.67 841.86 53900.06 88888.00 2017-08-20 18:19:57.000 232 7757.96 841.80 53899.88 88888.00 2017-08-20 18:19:58.000 232 7758.26 841.75 53899.67 88888.00 2017-08-20 18:19:59.000 232 7758.54 841.70 53899.47 88888.00 2017-08-20 18:20:00.000 232 7758.80 841.64 53899.27 88888.00 2017-08-20 18:20:01.000 232 7759.06 841.56 53899.08 88888.00 2017-08-20 18:20:02.000 232 7759.34 841.45 53898.91 88888.00 2017-08-20 18:20:03.000 232 7759.64 841.31 53898.77 88888.00 2017-08-20 18:20:04.000 232 7759.96 841.16 53898.67 88888.00 2017-08-20 18:20:05.000 232 7760.32 840.99 53898.61 88888.00 2017-08-20 18:20:06.000 232 7760.72 840.78 53898.56 88888.00 2017-08-20 18:20:07.000 232 7761.15 840.55 53898.54 88888.00 2017-08-20 18:20:08.000 232 7761.59 840.31 53898.53 88888.00 2017-08-20 18:20:09.000 232 7762.05 840.07 53898.53 88888.00 2017-08-20 18:20:10.000 232 7762.51 839.83 53898.52 88888.00 2017-08-20 18:20:11.000 232 7762.97 839.59 53898.52 88888.00 2017-08-20 18:20:12.000 232 7763.47 839.37 53898.49 88888.00 2017-08-20 18:20:13.000 232 7763.97 839.17 53898.48 88888.00 2017-08-20 18:20:14.000 232 7764.49 839.00 53898.49 88888.00 2017-08-20 18:20:15.000 232 7765.05 838.85 53898.52 88888.00 2017-08-20 18:20:16.000 232 7765.63 838.73 53898.54 88888.00 2017-08-20 18:20:17.000 232 7766.20 838.60 53898.55 88888.00 2017-08-20 18:20:18.000 232 7766.77 838.49 53898.55 88888.00 2017-08-20 18:20:19.000 232 7767.32 838.39 53898.54 88888.00 2017-08-20 18:20:20.000 232 7767.87 838.27 53898.53 88888.00 2017-08-20 18:20:21.000 232 7768.42 838.13 53898.51 88888.00 2017-08-20 18:20:22.000 232 7768.95 837.99 53898.47 88888.00 2017-08-20 18:20:23.000 232 7769.46 837.85 53898.44 88888.00 2017-08-20 18:20:24.000 232 7769.98 837.75 53898.42 88888.00 2017-08-20 18:20:25.000 232 7770.50 837.64 53898.38 88888.00 2017-08-20 18:20:26.000 232 7771.01 837.53 53898.34 88888.00 2017-08-20 18:20:27.000 232 7771.53 837.45 53898.30 88888.00 2017-08-20 18:20:28.000 232 7772.04 837.41 53898.26 88888.00 2017-08-20 18:20:29.000 232 7772.56 837.36 53898.21 88888.00 2017-08-20 18:20:30.000 232 7773.10 837.32 53898.19 88888.00 2017-08-20 18:20:31.000 232 7773.66 837.30 53898.20 88888.00 2017-08-20 18:20:32.000 232 7774.25 837.30 53898.21 88888.00 2017-08-20 18:20:33.000 232 7774.87 837.31 53898.23 88888.00 2017-08-20 18:20:34.000 232 7775.51 837.32 53898.27 88888.00 2017-08-20 18:20:35.000 232 7776.13 837.34 53898.29 88888.00 2017-08-20 18:20:36.000 232 7776.75 837.38 53898.32 88888.00 2017-08-20 18:20:37.000 232 7777.41 837.42 53898.34 88888.00 2017-08-20 18:20:38.000 232 7778.07 837.46 53898.37 88888.00 2017-08-20 18:20:39.000 232 7778.76 837.51 53898.45 88888.00 2017-08-20 18:20:40.000 232 7779.51 837.55 53898.55 88888.00 2017-08-20 18:20:41.000 232 7780.28 837.59 53898.66 88888.00 2017-08-20 18:20:42.000 232 7781.04 837.61 53898.78 88888.00 2017-08-20 18:20:43.000 232 7781.81 837.62 53898.89 88888.00 2017-08-20 18:20:44.000 232 7782.60 837.63 53899.00 88888.00 2017-08-20 18:20:45.000 232 7783.40 837.63 53899.13 88888.00 2017-08-20 18:20:46.000 232 7784.20 837.60 53899.24 88888.00 2017-08-20 18:20:47.000 232 7785.00 837.56 53899.33 88888.00 2017-08-20 18:20:48.000 232 7785.80 837.52 53899.43 88888.00 2017-08-20 18:20:49.000 232 7786.61 837.48 53899.51 88888.00 2017-08-20 18:20:50.000 232 7787.41 837.45 53899.60 88888.00 2017-08-20 18:20:51.000 232 7788.22 837.42 53899.67 88888.00 2017-08-20 18:20:52.000 232 7789.02 837.38 53899.72 88888.00 2017-08-20 18:20:53.000 232 7789.82 837.37 53899.75 88888.00 2017-08-20 18:20:54.000 232 7790.60 837.35 53899.77 88888.00 2017-08-20 18:20:55.000 232 7791.34 837.31 53899.76 88888.00 2017-08-20 18:20:56.000 232 7792.06 837.26 53899.73 88888.00 2017-08-20 18:20:57.000 232 7792.76 837.21 53899.68 88888.00 2017-08-20 18:20:58.000 232 7793.43 837.14 53899.61 88888.00 2017-08-20 18:20:59.000 232 7794.04 837.04 53899.50 88888.00 2017-08-20 18:21:00.000 232 7794.62 836.93 53899.36 88888.00 2017-08-20 18:21:01.000 232 7795.16 836.85 53899.17 88888.00 2017-08-20 18:21:02.000 232 7795.66 836.78 53898.95 88888.00 2017-08-20 18:21:03.000 232 7796.11 836.70 53898.69 88888.00 2017-08-20 18:21:04.000 232 7796.52 836.60 53898.41 88888.00 2017-08-20 18:21:05.000 232 7796.92 836.50 53898.13 88888.00 2017-08-20 18:21:06.000 232 7797.30 836.42 53897.84 88888.00 2017-08-20 18:21:07.000 232 7797.66 836.35 53897.57 88888.00 2017-08-20 18:21:08.000 232 7798.03 836.29 53897.30 88888.00 2017-08-20 18:21:09.000 232 7798.37 836.22 53897.02 88888.00 2017-08-20 18:21:10.000 232 7798.69 836.15 53896.71 88888.00 2017-08-20 18:21:11.000 232 7798.98 836.09 53896.40 88888.00 2017-08-20 18:21:12.000 232 7799.25 836.02 53896.07 88888.00 2017-08-20 18:21:13.000 232 7799.47 835.93 53895.71 88888.00 2017-08-20 18:21:14.000 232 7799.67 835.83 53895.34 88888.00 2017-08-20 18:21:15.000 232 7799.84 835.73 53894.95 88888.00 2017-08-20 18:21:16.000 232 7799.97 835.62 53894.55 88888.00 2017-08-20 18:21:17.000 232 7800.04 835.52 53894.12 88888.00 2017-08-20 18:21:18.000 232 7800.10 835.41 53893.66 88888.00 2017-08-20 18:21:19.000 232 7800.14 835.31 53893.21 88888.00 2017-08-20 18:21:20.000 232 7800.18 835.23 53892.78 88888.00 2017-08-20 18:21:21.000 232 7800.21 835.14 53892.35 88888.00 2017-08-20 18:21:22.000 232 7800.25 835.04 53891.93 88888.00 2017-08-20 18:21:23.000 232 7800.31 834.95 53891.52 88888.00 2017-08-20 18:21:24.000 232 7800.37 834.86 53891.14 88888.00 2017-08-20 18:21:25.000 232 7800.43 834.73 53890.78 88888.00 2017-08-20 18:21:26.000 232 7800.48 834.57 53890.41 88888.00 2017-08-20 18:21:27.000 232 7800.53 834.40 53890.04 88888.00 2017-08-20 18:21:28.000 232 7800.56 834.23 53889.67 88888.00 2017-08-20 18:21:29.000 232 7800.62 834.06 53889.31 88888.00 2017-08-20 18:21:30.000 232 7800.68 833.89 53888.96 88888.00 2017-08-20 18:21:31.000 232 7800.74 833.73 53888.58 88888.00 2017-08-20 18:21:32.000 232 7800.78 833.58 53888.17 88888.00 2017-08-20 18:21:33.000 232 7800.82 833.49 53887.73 88888.00 2017-08-20 18:21:34.000 232 7800.86 833.47 53887.28 88888.00 2017-08-20 18:21:35.000 232 7800.89 833.46 53886.79 88888.00 2017-08-20 18:21:36.000 232 7800.89 833.48 53886.28 88888.00 2017-08-20 18:21:37.000 232 7800.87 833.51 53885.74 88888.00 2017-08-20 18:21:38.000 232 7800.85 833.55 53885.19 88888.00 2017-08-20 18:21:39.000 232 7800.79 833.57 53884.63 88888.00 2017-08-20 18:21:40.000 232 7800.72 833.55 53884.08 88888.00 2017-08-20 18:21:41.000 232 7800.66 833.49 53883.54 88888.00 2017-08-20 18:21:42.000 232 7800.60 833.39 53883.01 88888.00 2017-08-20 18:21:43.000 232 7800.52 833.27 53882.50 88888.00 2017-08-20 18:21:44.000 232 7800.44 833.13 53881.96 88888.00 2017-08-20 18:21:45.000 232 7800.35 832.98 53881.44 88888.00 2017-08-20 18:21:46.000 232 7800.25 832.82 53880.93 88888.00 2017-08-20 18:21:47.000 232 7800.14 832.66 53880.42 88888.00 2017-08-20 18:21:48.000 232 7800.02 832.54 53879.89 88888.00 2017-08-20 18:21:49.000 232 7799.91 832.44 53879.36 88888.00 2017-08-20 18:21:50.000 232 7799.80 832.38 53878.82 88888.00 2017-08-20 18:21:51.000 232 7799.68 832.35 53878.27 88888.00 2017-08-20 18:21:52.000 232 7799.54 832.32 53877.72 88888.00 2017-08-20 18:21:53.000 232 7799.41 832.30 53877.18 88888.00 2017-08-20 18:21:54.000 232 7799.27 832.31 53876.63 88888.00 2017-08-20 18:21:55.000 232 7799.12 832.36 53876.07 88888.00 2017-08-20 18:21:56.000 232 7798.97 832.44 53875.50 88888.00 2017-08-20 18:21:57.000 232 7798.84 832.53 53874.92 88888.00 2017-08-20 18:21:58.000 232 7798.71 832.66 53874.36 88888.00 2017-08-20 18:21:59.000 232 7798.58 832.80 53873.81 88888.00 2017-08-20 18:22:00.000 232 7798.47 832.91 53873.26 88888.00 2017-08-20 18:22:01.000 232 7798.38 833.02 53872.73 88888.00 2017-08-20 18:22:02.000 232 7798.32 833.13 53872.24 88888.00 2017-08-20 18:22:03.000 232 7798.28 833.22 53871.76 88888.00 2017-08-20 18:22:04.000 232 7798.23 833.32 53871.28 88888.00 2017-08-20 18:22:05.000 232 7798.21 833.43 53870.81 88888.00 2017-08-20 18:22:06.000 232 7798.21 833.56 53870.34 88888.00 2017-08-20 18:22:07.000 232 7798.20 833.68 53869.87 88888.00 2017-08-20 18:22:08.000 232 7798.20 833.79 53869.41 88888.00 2017-08-20 18:22:09.000 232 7798.22 833.92 53868.94 88888.00 2017-08-20 18:22:10.000 232 7798.25 834.09 53868.47 88888.00 2017-08-20 18:22:11.000 232 7798.30 834.27 53868.01 88888.00 2017-08-20 18:22:12.000 232 7798.36 834.45 53867.56 88888.00 2017-08-20 18:22:13.000 232 7798.44 834.62 53867.14 88888.00 2017-08-20 18:22:14.000 232 7798.51 834.78 53866.71 88888.00 2017-08-20 18:22:15.000 232 7798.59 834.91 53866.30 88888.00 2017-08-20 18:22:16.000 232 7798.66 835.00 53865.90 88888.00 2017-08-20 18:22:17.000 232 7798.74 835.08 53865.50 88888.00 2017-08-20 18:22:18.000 232 7798.80 835.15 53865.09 88888.00 2017-08-20 18:22:19.000 232 7798.86 835.21 53864.66 88888.00 2017-08-20 18:22:20.000 232 7798.92 835.29 53864.23 88888.00 2017-08-20 18:22:21.000 232 7798.95 835.39 53863.77 88888.00 2017-08-20 18:22:22.000 232 7798.98 835.51 53863.29 88888.00 2017-08-20 18:22:23.000 232 7799.00 835.65 53862.80 88888.00 2017-08-20 18:22:24.000 232 7798.99 835.80 53862.29 88888.00 2017-08-20 18:22:25.000 232 7798.98 835.97 53861.77 88888.00 2017-08-20 18:22:26.000 232 7798.96 836.19 53861.25 88888.00 2017-08-20 18:22:27.000 232 7798.93 836.44 53860.74 88888.00 2017-08-20 18:22:28.000 232 7798.92 836.73 53860.21 88888.00 2017-08-20 18:22:29.000 232 7798.93 837.08 53859.69 88888.00 2017-08-20 18:22:30.000 232 7798.92 837.47 53859.14 88888.00 2017-08-20 18:22:31.000 232 7798.91 837.88 53858.61 88888.00 2017-08-20 18:22:32.000 232 7798.90 838.30 53858.08 88888.00 2017-08-20 18:22:33.000 232 7798.88 838.74 53857.53 88888.00 2017-08-20 18:22:34.000 232 7798.88 839.19 53857.01 88888.00 2017-08-20 18:22:35.000 232 7798.88 839.64 53856.52 88888.00 2017-08-20 18:22:36.000 232 7798.87 840.09 53856.01 88888.00 2017-08-20 18:22:37.000 232 7798.86 840.55 53855.48 88888.00 2017-08-20 18:22:38.000 232 7798.85 841.02 53854.98 88888.00 2017-08-20 18:22:39.000 232 7798.85 841.53 53854.49 88888.00 2017-08-20 18:22:40.000 232 7798.83 842.04 53853.98 88888.00 2017-08-20 18:22:41.000 232 7798.80 842.54 53853.46 88888.00 2017-08-20 18:22:42.000 232 7798.75 843.06 53852.96 88888.00 2017-08-20 18:22:43.000 232 7798.71 843.60 53852.46 88888.00 2017-08-20 18:22:44.000 232 7798.65 844.12 53851.98 88888.00 2017-08-20 18:22:45.000 232 7798.59 844.62 53851.50 88888.00 2017-08-20 18:22:46.000 232 7798.54 845.11 53851.03 88888.00 2017-08-20 18:22:47.000 232 7798.50 845.61 53850.58 88888.00 2017-08-20 18:22:48.000 232 7798.47 846.11 53850.13 88888.00 2017-08-20 18:22:49.000 232 7798.44 846.60 53849.69 88888.00 2017-08-20 18:22:50.000 232 7798.40 847.09 53849.27 88888.00 2017-08-20 18:22:51.000 232 7798.35 847.56 53848.86 88888.00 2017-08-20 18:22:52.000 232 7798.30 848.01 53848.45 88888.00 2017-08-20 18:22:53.000 232 7798.26 848.46 53848.07 88888.00 2017-08-20 18:22:54.000 232 7798.23 848.89 53847.73 88888.00 2017-08-20 18:22:55.000 232 7798.22 849.31 53847.42 88888.00 2017-08-20 18:22:56.000 232 7798.22 849.74 53847.11 88888.00 2017-08-20 18:22:57.000 232 7798.20 850.16 53846.79 88888.00 2017-08-20 18:22:58.000 232 7798.18 850.56 53846.48 88888.00 2017-08-20 18:22:59.000 232 7798.16 850.95 53846.20 88888.00 2017-08-20 18:23:00.000 232 7798.11 851.32 53845.90 88888.00 2017-08-20 18:23:01.000 232 7798.03 851.68 53845.57 88888.00 2017-08-20 18:23:02.000 232 7797.92 852.03 53845.24 88888.00 2017-08-20 18:23:03.000 232 7797.79 852.37 53844.91 88888.00 2017-08-20 18:23:04.000 232 7797.63 852.67 53844.56 88888.00 2017-08-20 18:23:05.000 232 7797.46 852.92 53844.23 88888.00 2017-08-20 18:23:06.000 232 7797.29 853.16 53843.91 88888.00 2017-08-20 18:23:07.000 232 7797.12 853.39 53843.60 88888.00 2017-08-20 18:23:08.000 232 7796.95 853.62 53843.31 88888.00 2017-08-20 18:23:09.000 232 7796.80 853.83 53843.08 88888.00 2017-08-20 18:23:10.000 232 7796.68 854.01 53842.89 88888.00 2017-08-20 18:23:11.000 232 7796.56 854.17 53842.71 88888.00 2017-08-20 18:23:12.000 232 7796.45 854.33 53842.53 88888.00 2017-08-20 18:23:13.000 232 7796.34 854.49 53842.37 88888.00 2017-08-20 18:23:14.000 232 7796.22 854.63 53842.21 88888.00 2017-08-20 18:23:15.000 232 7796.10 854.74 53842.06 88888.00 2017-08-20 18:23:16.000 232 7795.99 854.83 53841.93 88888.00 2017-08-20 18:23:17.000 232 7795.86 854.91 53841.79 88888.00 2017-08-20 18:23:18.000 232 7795.71 854.97 53841.63 88888.00 2017-08-20 18:23:19.000 232 7795.52 855.00 53841.48 88888.00 2017-08-20 18:23:20.000 232 7795.30 855.01 53841.31 88888.00 2017-08-20 18:23:21.000 232 7795.07 854.98 53841.13 88888.00 2017-08-20 18:23:22.000 232 7794.82 854.91 53840.95 88888.00 2017-08-20 18:23:23.000 232 7794.56 854.82 53840.80 88888.00 2017-08-20 18:23:24.000 232 7794.29 854.72 53840.66 88888.00 2017-08-20 18:23:25.000 232 7794.00 854.61 53840.53 88888.00 2017-08-20 18:23:26.000 232 7793.69 854.47 53840.39 88888.00 2017-08-20 18:23:27.000 232 7793.37 854.29 53840.26 88888.00 2017-08-20 18:23:28.000 232 7793.05 854.06 53840.12 88888.00 2017-08-20 18:23:29.000 232 7792.72 853.79 53840.01 88888.00 2017-08-20 18:23:30.000 232 7792.38 853.53 53839.90 88888.00 2017-08-20 18:23:31.000 232 7792.03 853.25 53839.78 88888.00 2017-08-20 18:23:32.000 232 7791.65 852.97 53839.65 88888.00 2017-08-20 18:23:33.000 232 7791.27 852.68 53839.53 88888.00 2017-08-20 18:23:34.000 232 7790.87 852.37 53839.38 88888.00 2017-08-20 18:23:35.000 232 7790.43 852.10 53839.20 88888.00 2017-08-20 18:23:36.000 232 7790.00 851.86 53839.02 88888.00 2017-08-20 18:23:37.000 232 7789.56 851.59 53838.85 88888.00 2017-08-20 18:23:38.000 232 7789.10 851.34 53838.65 88888.00 2017-08-20 18:23:39.000 232 7788.63 851.11 53838.44 88888.00 2017-08-20 18:23:40.000 232 7788.14 850.87 53838.21 88888.00 2017-08-20 18:23:41.000 232 7787.62 850.61 53837.96 88888.00 2017-08-20 18:23:42.000 232 7787.08 850.39 53837.70 88888.00 2017-08-20 18:23:43.000 232 7786.52 850.17 53837.42 88888.00 2017-08-20 18:23:44.000 232 7785.96 849.97 53837.14 88888.00 2017-08-20 18:23:45.000 232 7785.39 849.79 53836.84 88888.00 2017-08-20 18:23:46.000 232 7784.84 849.64 53836.55 88888.00 2017-08-20 18:23:47.000 232 7784.30 849.50 53836.30 88888.00 2017-08-20 18:23:48.000 232 7783.77 849.37 53836.04 88888.00 2017-08-20 18:23:49.000 232 7783.24 849.28 53835.75 88888.00 2017-08-20 18:23:50.000 232 7782.71 849.22 53835.47 88888.00 2017-08-20 18:23:51.000 232 7782.20 849.17 53835.22 88888.00 2017-08-20 18:23:52.000 232 7781.71 849.13 53834.98 88888.00 2017-08-20 18:23:53.000 232 7781.25 849.12 53834.74 88888.00 2017-08-20 18:23:54.000 232 7780.80 849.14 53834.51 88888.00 2017-08-20 18:23:55.000 232 7780.35 849.14 53834.28 88888.00 2017-08-20 18:23:56.000 232 7779.90 849.11 53834.03 88888.00 2017-08-20 18:23:57.000 232 7779.43 849.09 53833.75 88888.00 2017-08-20 18:23:58.000 232 7778.93 849.07 53833.46 88888.00 2017-08-20 18:23:59.000 232 7778.42 849.01 53833.19 88888.00 2017-08-20 18:24:00.000 232 7777.92 848.93 53832.91 88888.00 2017-08-20 18:24:01.000 232 7777.45 848.85 53832.66 88888.00 2017-08-20 18:24:02.000 232 7777.02 848.77 53832.45 88888.00 2017-08-20 18:24:03.000 232 7776.62 848.67 53832.29 88888.00 2017-08-20 18:24:04.000 232 7776.26 848.55 53832.16 88888.00 2017-08-20 18:24:05.000 232 7775.92 848.43 53832.02 88888.00 2017-08-20 18:24:06.000 232 7775.60 848.29 53831.91 88888.00 2017-08-20 18:24:07.000 232 7775.29 848.12 53831.80 88888.00 2017-08-20 18:24:08.000 232 7774.98 847.95 53831.70 88888.00 2017-08-20 18:24:09.000 232 7774.68 847.78 53831.61 88888.00 2017-08-20 18:24:10.000 232 7774.41 847.61 53831.53 88888.00 2017-08-20 18:24:11.000 232 7774.15 847.47 53831.45 88888.00 2017-08-20 18:24:12.000 232 7773.92 847.36 53831.37 88888.00 2017-08-20 18:24:13.000 232 7773.70 847.28 53831.29 88888.00 2017-08-20 18:24:14.000 232 7773.50 847.25 53831.20 88888.00 2017-08-20 18:24:15.000 232 7773.29 847.24 53831.08 88888.00 2017-08-20 18:24:16.000 232 7773.09 847.26 53830.94 88888.00 2017-08-20 18:24:17.000 232 7772.88 847.31 53830.80 88888.00 2017-08-20 18:24:18.000 232 7772.69 847.39 53830.64 88888.00 2017-08-20 18:24:19.000 232 7772.50 847.50 53830.46 88888.00 2017-08-20 18:24:20.000 232 7772.33 847.62 53830.29 88888.00 2017-08-20 18:24:21.000 232 7772.17 847.76 53830.12 88888.00 2017-08-20 18:24:22.000 232 7772.01 847.91 53829.93 88888.00 2017-08-20 18:24:23.000 232 7771.84 848.10 53829.71 88888.00 2017-08-20 18:24:24.000 232 7771.67 848.30 53829.48 88888.00 2017-08-20 18:24:25.000 232 7771.49 848.51 53829.22 88888.00 2017-08-20 18:24:26.000 232 7771.32 848.73 53828.96 88888.00 2017-08-20 18:24:27.000 232 7771.16 848.98 53828.70 88888.00 2017-08-20 18:24:28.000 232 7771.02 849.24 53828.46 88888.00 2017-08-20 18:24:29.000 232 7770.88 849.51 53828.21 88888.00 2017-08-20 18:24:30.000 232 7770.76 849.80 53827.96 88888.00 2017-08-20 18:24:31.000 232 7770.63 850.12 53827.71 88888.00 2017-08-20 18:24:32.000 232 7770.51 850.44 53827.45 88888.00 2017-08-20 18:24:33.000 232 7770.39 850.78 53827.18 88888.00 2017-08-20 18:24:34.000 232 7770.26 851.13 53826.91 88888.00 2017-08-20 18:24:35.000 232 7770.10 851.49 53826.60 88888.00 2017-08-20 18:24:36.000 232 7769.95 851.87 53826.29 88888.00 2017-08-20 18:24:37.000 232 7769.81 852.25 53826.00 88888.00 2017-08-20 18:24:38.000 232 7769.67 852.64 53825.74 88888.00 2017-08-20 18:24:39.000 232 7769.54 853.03 53825.47 88888.00 2017-08-20 18:24:40.000 232 7769.40 853.39 53825.20 88888.00 2017-08-20 18:24:41.000 232 7769.23 853.71 53824.93 88888.00 2017-08-20 18:24:42.000 232 7769.06 853.99 53824.67 88888.00 2017-08-20 18:24:43.000 232 7768.92 854.25 53824.46 88888.00 2017-08-20 18:24:44.000 232 7768.81 854.45 53824.30 88888.00 2017-08-20 18:24:45.000 232 7768.74 854.61 53824.18 88888.00 2017-08-20 18:24:46.000 232 7768.72 854.77 53824.08 88888.00 2017-08-20 18:24:47.000 232 7768.72 854.93 53824.01 88888.00 2017-08-20 18:24:48.000 232 7768.72 855.05 53823.93 88888.00 2017-08-20 18:24:49.000 232 7768.71 855.14 53823.84 88888.00 2017-08-20 18:24:50.000 232 7768.72 855.24 53823.77 88888.00 2017-08-20 18:24:51.000 232 7768.75 855.35 53823.70 88888.00 2017-08-20 18:24:52.000 232 7768.79 855.47 53823.62 88888.00 2017-08-20 18:24:53.000 232 7768.86 855.58 53823.57 88888.00 2017-08-20 18:24:54.000 232 7768.93 855.69 53823.55 88888.00 2017-08-20 18:24:55.000 232 7769.01 855.85 53823.50 88888.00 2017-08-20 18:24:56.000 232 7769.09 856.03 53823.44 88888.00 2017-08-20 18:24:57.000 232 7769.15 856.20 53823.37 88888.00 2017-08-20 18:24:58.000 232 7769.23 856.42 53823.29 88888.00 2017-08-20 18:24:59.000 232 7769.31 856.69 53823.21 88888.00 2017-08-20 18:25:00.000 232 7769.37 856.97 53823.13 88888.00 2017-08-20 18:25:01.000 232 7769.42 857.27 53823.01 88888.00 2017-08-20 18:25:02.000 232 7769.45 857.58 53822.87 88888.00 2017-08-20 18:25:03.000 232 7769.46 857.90 53822.73 88888.00 2017-08-20 18:25:04.000 232 7769.44 858.22 53822.57 88888.00 2017-08-20 18:25:05.000 232 7769.40 858.54 53822.39 88888.00 2017-08-20 18:25:06.000 232 7769.34 858.85 53822.20 88888.00 2017-08-20 18:25:07.000 232 7769.24 859.14 53822.00 88888.00 2017-08-20 18:25:08.000 232 7769.12 859.46 53821.78 88888.00 2017-08-20 18:25:09.000 232 7769.00 859.79 53821.56 88888.00 2017-08-20 18:25:10.000 232 7768.88 860.12 53821.35 88888.00 2017-08-20 18:25:11.000 232 7768.77 860.45 53821.15 88888.00 2017-08-20 18:25:12.000 232 7768.66 860.80 53820.96 88888.00 2017-08-20 18:25:13.000 232 7768.53 861.10 53820.77 88888.00 2017-08-20 18:25:14.000 232 7768.36 861.39 53820.55 88888.00 2017-08-20 18:25:15.000 232 7768.19 861.67 53820.34 88888.00 2017-08-20 18:25:16.000 232 7768.01 861.92 53820.13 88888.00 2017-08-20 18:25:17.000 232 7767.81 862.16 53819.91 88888.00 2017-08-20 18:25:18.000 232 7767.60 862.39 53819.69 88888.00 2017-08-20 18:25:19.000 232 7767.39 862.64 53819.47 88888.00 2017-08-20 18:25:20.000 232 7767.18 862.89 53819.25 88888.00 2017-08-20 18:25:21.000 232 7766.96 863.10 53819.04 88888.00 2017-08-20 18:25:22.000 232 7766.73 863.31 53818.82 88888.00 2017-08-20 18:25:23.000 232 7766.51 863.51 53818.62 88888.00 2017-08-20 18:25:24.000 232 7766.30 863.68 53818.46 88888.00 2017-08-20 18:25:25.000 232 7766.10 863.81 53818.31 88888.00 2017-08-20 18:25:26.000 232 7765.94 863.96 53818.17 88888.00 2017-08-20 18:25:27.000 232 7765.80 864.10 53818.07 88888.00 2017-08-20 18:25:28.000 232 7765.67 864.20 53817.99 88888.00 2017-08-20 18:25:29.000 232 7765.57 864.31 53817.92 88888.00 2017-08-20 18:25:30.000 232 7765.47 864.42 53817.86 88888.00 2017-08-20 18:25:31.000 232 7765.38 864.53 53817.80 88888.00 2017-08-20 18:25:32.000 232 7765.30 864.66 53817.74 88888.00 2017-08-20 18:25:33.000 232 7765.23 864.81 53817.69 88888.00 2017-08-20 18:25:34.000 232 7765.17 864.96 53817.66 88888.00 2017-08-20 18:25:35.000 232 7765.10 865.10 53817.60 88888.00 2017-08-20 18:25:36.000 232 7765.02 865.27 53817.53 88888.00 2017-08-20 18:25:37.000 232 7764.93 865.48 53817.45 88888.00 2017-08-20 18:25:38.000 232 7764.80 865.71 53817.33 88888.00 2017-08-20 18:25:39.000 232 7764.61 865.92 53817.16 88888.00 2017-08-20 18:25:40.000 232 7764.38 866.16 53816.95 88888.00 2017-08-20 18:25:41.000 232 7764.13 866.43 53816.71 88888.00 2017-08-20 18:25:42.000 232 7763.84 866.69 53816.47 88888.00 2017-08-20 18:25:43.000 232 7763.54 866.93 53816.23 88888.00 2017-08-20 18:25:44.000 232 7763.23 867.15 53816.02 88888.00 2017-08-20 18:25:45.000 232 7762.93 867.35 53815.83 88888.00 2017-08-20 18:25:46.000 232 7762.66 867.50 53815.69 88888.00 2017-08-20 18:25:47.000 232 7762.43 867.59 53815.58 88888.00 2017-08-20 18:25:48.000 232 7762.21 867.64 53815.52 88888.00 2017-08-20 18:25:49.000 232 7761.98 867.65 53815.48 88888.00 2017-08-20 18:25:50.000 232 7761.77 867.61 53815.43 88888.00 2017-08-20 18:25:51.000 232 7761.55 867.53 53815.38 88888.00 2017-08-20 18:25:52.000 232 7761.31 867.45 53815.31 88888.00 2017-08-20 18:25:53.000 232 7761.08 867.36 53815.24 88888.00 2017-08-20 18:25:54.000 232 7760.82 867.23 53815.16 88888.00 2017-08-20 18:25:55.000 232 7760.53 867.08 53815.07 88888.00 2017-08-20 18:25:56.000 232 7760.25 866.94 53814.94 88888.00 2017-08-20 18:25:57.000 232 7759.94 866.79 53814.79 88888.00 2017-08-20 18:25:58.000 232 7759.61 866.66 53814.63 88888.00 2017-08-20 18:25:59.000 232 7759.27 866.55 53814.46 88888.00 2017-08-20 18:26:00.000 232 7758.92 866.44 53814.28 88888.00 2017-08-20 18:26:01.000 232 7758.54 866.34 53814.05 88888.00 2017-08-20 18:26:02.000 232 7758.12 866.24 53813.79 88888.00 2017-08-20 18:26:03.000 232 7757.66 866.11 53813.50 88888.00 2017-08-20 18:26:04.000 232 7757.18 865.96 53813.21 88888.00 2017-08-20 18:26:05.000 232 7756.71 865.77 53812.96 88888.00 2017-08-20 18:26:06.000 232 7756.23 865.56 53812.70 88888.00 2017-08-20 18:26:07.000 232 7755.70 865.31 53812.41 88888.00 2017-08-20 18:26:08.000 232 7755.16 865.01 53812.13 88888.00 2017-08-20 18:26:09.000 232 7754.62 864.71 53811.84 88888.00 2017-08-20 18:26:10.000 232 7754.07 864.42 53811.55 88888.00 2017-08-20 18:26:11.000 232 7753.55 864.13 53811.27 88888.00 2017-08-20 18:26:12.000 232 7753.03 863.80 53811.02 88888.00 2017-08-20 18:26:13.000 232 7752.51 863.45 53810.78 88888.00 2017-08-20 18:26:14.000 232 7752.00 863.08 53810.53 88888.00 2017-08-20 18:26:15.000 232 7751.49 862.70 53810.25 88888.00 2017-08-20 18:26:16.000 232 7750.97 862.33 53809.97 88888.00 2017-08-20 18:26:17.000 232 7750.47 861.96 53809.69 88888.00 2017-08-20 18:26:18.000 232 7749.95 861.58 53809.40 88888.00 2017-08-20 18:26:19.000 232 7749.43 861.22 53809.11 88888.00 2017-08-20 18:26:20.000 232 7748.93 860.88 53808.80 88888.00 2017-08-20 18:26:21.000 232 7748.44 860.56 53808.49 88888.00 2017-08-20 18:26:22.000 232 7747.97 860.28 53808.17 88888.00 2017-08-20 18:26:23.000 232 7747.53 860.02 53807.87 88888.00 2017-08-20 18:26:24.000 232 7747.11 859.75 53807.56 88888.00 2017-08-20 18:26:25.000 232 7746.67 859.49 53807.23 88888.00 2017-08-20 18:26:26.000 232 7746.23 859.25 53806.89 88888.00 2017-08-20 18:26:27.000 232 7745.83 859.00 53806.55 88888.00 2017-08-20 18:26:28.000 232 7745.43 858.76 53806.21 88888.00 2017-08-20 18:26:29.000 232 7745.05 858.51 53805.86 88888.00 2017-08-20 18:26:30.000 232 7744.70 858.27 53805.54 88888.00 2017-08-20 18:26:31.000 232 7744.38 858.01 53805.25 88888.00 2017-08-20 18:26:32.000 232 7744.10 857.76 53804.96 88888.00 2017-08-20 18:26:33.000 232 7743.85 857.53 53804.68 88888.00 2017-08-20 18:26:34.000 232 7743.64 857.29 53804.44 88888.00 2017-08-20 18:26:35.000 232 7743.45 857.04 53804.23 88888.00 2017-08-20 18:26:36.000 232 7743.28 856.79 53804.04 88888.00 2017-08-20 18:26:37.000 232 7743.13 856.54 53803.85 88888.00 2017-08-20 18:26:38.000 232 7742.99 856.29 53803.67 88888.00 2017-08-20 18:26:39.000 232 7742.87 856.02 53803.53 88888.00 2017-08-20 18:26:40.000 232 7742.76 855.72 53803.41 88888.00 2017-08-20 18:26:41.000 232 7742.66 855.40 53803.28 88888.00 2017-08-20 18:26:42.000 232 7742.57 855.07 53803.18 88888.00 2017-08-20 18:26:43.000 232 7742.51 854.76 53803.09 88888.00 2017-08-20 18:26:44.000 232 7742.45 854.47 53803.01 88888.00 2017-08-20 18:26:45.000 232 7742.40 854.15 53802.96 88888.00 2017-08-20 18:26:46.000 232 7742.37 853.81 53802.93 88888.00 2017-08-20 18:26:47.000 232 7742.35 853.47 53802.91 88888.00 2017-08-20 18:26:48.000 232 7742.35 853.12 53802.91 88888.00 2017-08-20 18:26:49.000 232 7742.38 852.75 53802.96 88888.00 2017-08-20 18:26:50.000 232 7742.46 852.39 53803.03 88888.00 2017-08-20 18:26:51.000 232 7742.58 852.02 53803.15 88888.00 2017-08-20 18:26:52.000 232 7742.75 851.64 53803.30 88888.00 2017-08-20 18:26:53.000 232 7742.97 851.26 53803.47 88888.00 2017-08-20 18:26:54.000 232 7743.21 850.89 53803.65 88888.00 2017-08-20 18:26:55.000 232 7743.49 850.50 53803.85 88888.00 2017-08-20 18:26:56.000 232 7743.80 850.12 53804.07 88888.00 2017-08-20 18:26:57.000 232 7744.11 849.75 53804.28 88888.00 2017-08-20 18:26:58.000 232 7744.40 849.38 53804.44 88888.00 2017-08-20 18:26:59.000 232 7744.67 849.03 53804.57 88888.00 2017-08-20 18:27:00.000 232 7744.96 848.70 53804.71 88888.00 2017-08-20 18:27:01.000 232 7745.22 848.37 53804.83 88888.00 2017-08-20 18:27:02.000 232 7745.48 848.06 53804.91 88888.00 2017-08-20 18:27:03.000 232 7745.74 847.78 53804.98 88888.00 2017-08-20 18:27:04.000 232 7746.00 847.50 53805.07 88888.00 2017-08-20 18:27:05.000 232 7746.25 847.25 53805.13 88888.00 2017-08-20 18:27:06.000 232 7746.46 846.99 53805.15 88888.00 2017-08-20 18:27:07.000 232 7746.67 846.76 53805.17 88888.00 2017-08-20 18:27:08.000 232 7746.88 846.57 53805.16 88888.00 2017-08-20 18:27:09.000 232 7747.05 846.39 53805.11 88888.00 2017-08-20 18:27:10.000 232 7747.22 846.27 53805.04 88888.00 2017-08-20 18:27:11.000 232 7747.39 846.19 53804.97 88888.00 2017-08-20 18:27:12.000 232 7747.53 846.10 53804.88 88888.00 2017-08-20 18:27:13.000 232 7747.63 846.01 53804.74 88888.00 2017-08-20 18:27:14.000 232 7747.71 845.93 53804.59 88888.00 2017-08-20 18:27:15.000 232 7747.77 845.89 53804.42 88888.00 2017-08-20 18:27:16.000 232 7747.80 845.86 53804.25 88888.00 2017-08-20 18:27:17.000 232 7747.81 845.80 53804.06 88888.00 2017-08-20 18:27:18.000 232 7747.78 845.73 53803.86 88888.00 2017-08-20 18:27:19.000 232 7747.73 845.67 53803.64 88888.00 2017-08-20 18:27:20.000 232 7747.67 845.62 53803.43 88888.00 2017-08-20 18:27:21.000 232 7747.56 845.56 53803.18 88888.00 2017-08-20 18:27:22.000 232 7747.39 845.54 53802.88 88888.00 2017-08-20 18:27:23.000 232 7747.19 845.53 53802.57 88888.00 2017-08-20 18:27:24.000 232 7746.96 845.51 53802.24 88888.00 2017-08-20 18:27:25.000 232 7746.70 845.48 53801.90 88888.00 2017-08-20 18:27:26.000 232 7746.37 845.44 53801.52 88888.00 2017-08-20 18:27:27.000 232 7746.00 845.38 53801.11 88888.00 2017-08-20 18:27:28.000 232 7745.59 845.29 53800.70 88888.00 2017-08-20 18:27:29.000 232 7745.15 845.19 53800.29 88888.00 2017-08-20 18:27:30.000 232 7744.69 845.08 53799.91 88888.00 2017-08-20 18:27:31.000 232 7744.20 844.91 53799.51 88888.00 2017-08-20 18:27:32.000 232 7743.69 844.73 53799.13 88888.00 2017-08-20 18:27:33.000 232 7743.16 844.54 53798.75 88888.00 2017-08-20 18:27:34.000 232 7742.60 844.34 53798.37 88888.00 2017-08-20 18:27:35.000 232 7742.01 844.11 53797.97 88888.00 2017-08-20 18:27:36.000 232 7741.38 843.86 53797.58 88888.00 2017-08-20 18:27:37.000 232 7740.73 843.58 53797.21 88888.00 2017-08-20 18:27:38.000 232 7740.06 843.26 53796.86 88888.00 2017-08-20 18:27:39.000 232 7739.36 842.90 53796.50 88888.00 2017-08-20 18:27:40.000 232 7738.62 842.49 53796.13 88888.00 2017-08-20 18:27:41.000 232 7737.83 842.07 53795.75 88888.00 2017-08-20 18:27:42.000 232 7737.04 841.62 53795.40 88888.00 2017-08-20 18:27:43.000 232 7736.27 841.12 53795.08 88888.00 2017-08-20 18:27:44.000 232 7735.51 840.60 53794.79 88888.00 2017-08-20 18:27:45.000 232 7734.78 840.06 53794.54 88888.00 2017-08-20 18:27:46.000 232 7734.11 839.53 53794.35 88888.00 2017-08-20 18:27:47.000 232 7733.49 838.99 53794.20 88888.00 2017-08-20 18:27:48.000 232 7732.89 838.46 53794.05 88888.00 2017-08-20 18:27:49.000 232 7732.31 837.95 53793.90 88888.00 2017-08-20 18:27:50.000 232 7731.74 837.46 53793.73 88888.00 2017-08-20 18:27:51.000 232 7731.16 836.97 53793.52 88888.00 2017-08-20 18:27:52.000 232 7730.57 836.52 53793.29 88888.00 2017-08-20 18:27:53.000 232 7729.99 836.09 53793.05 88888.00 2017-08-20 18:27:54.000 232 7729.40 835.66 53792.80 88888.00 2017-08-20 18:27:55.000 232 7728.81 835.23 53792.54 88888.00 2017-08-20 18:27:56.000 232 7728.21 834.84 53792.26 88888.00 2017-08-20 18:27:57.000 232 7727.63 834.48 53791.96 88888.00 2017-08-20 18:27:58.000 232 7727.04 834.14 53791.65 88888.00 2017-08-20 18:27:59.000 232 7726.43 833.82 53791.35 88888.00 2017-08-20 18:28:00.000 232 7725.87 833.51 53791.07 88888.00 2017-08-20 18:28:01.000 232 7725.31 833.21 53790.79 88888.00 2017-08-20 18:28:02.000 232 7724.75 832.90 53790.52 88888.00 2017-08-20 18:28:03.000 232 7724.21 832.61 53790.28 88888.00 2017-08-20 18:28:04.000 232 7723.72 832.34 53790.06 88888.00 2017-08-20 18:28:05.000 232 7723.26 832.10 53789.86 88888.00 2017-08-20 18:28:06.000 232 7722.82 831.85 53789.71 88888.00 2017-08-20 18:28:07.000 232 7722.41 831.56 53789.61 88888.00 2017-08-20 18:28:08.000 232 7722.02 831.25 53789.53 88888.00 2017-08-20 18:28:09.000 232 7721.69 830.99 53789.48 88888.00 2017-08-20 18:28:10.000 232 7721.42 830.80 53789.46 88888.00 2017-08-20 18:28:11.000 232 7721.21 830.61 53789.51 88888.00 2017-08-20 18:28:12.000 232 7721.02 830.45 53789.60 88888.00 2017-08-20 18:28:13.000 232 7720.90 830.35 53789.73 88888.00 2017-08-20 18:28:14.000 232 7720.84 830.28 53789.89 88888.00 2017-08-20 18:28:15.000 232 7720.84 830.23 53790.10 88888.00 2017-08-20 18:28:16.000 232 7720.89 830.21 53790.36 88888.00 2017-08-20 18:28:17.000 232 7720.98 830.16 53790.70 88888.00 2017-08-20 18:28:18.000 232 7721.13 830.09 53791.10 88888.00 2017-08-20 18:28:19.000 232 7721.37 830.03 53791.58 88888.00 2017-08-20 18:28:20.000 232 7721.68 829.97 53792.12 88888.00 2017-08-20 18:28:21.000 232 7722.04 829.94 53792.71 88888.00 2017-08-20 18:28:22.000 232 7722.47 829.94 53793.34 88888.00 2017-08-20 18:28:23.000 232 7722.93 829.92 53793.99 88888.00 2017-08-20 18:28:24.000 232 7723.39 829.89 53794.65 88888.00 2017-08-20 18:28:25.000 232 7723.87 829.91 53795.32 88888.00 2017-08-20 18:28:26.000 232 7724.34 829.93 53795.99 88888.00 2017-08-20 18:28:27.000 232 7724.80 829.92 53796.64 88888.00 2017-08-20 18:28:28.000 232 7725.25 829.93 53797.29 88888.00 2017-08-20 18:28:29.000 232 7725.67 829.97 53797.92 88888.00 2017-08-20 18:28:30.000 232 7726.07 830.00 53798.52 88888.00 2017-08-20 18:28:31.000 232 7726.45 830.04 53799.12 88888.00 2017-08-20 18:28:32.000 232 7726.85 830.11 53799.72 88888.00 2017-08-20 18:28:33.000 232 7727.22 830.20 53800.34 88888.00 2017-08-20 18:28:34.000 232 7727.59 830.30 53800.97 88888.00 2017-08-20 18:28:35.000 232 7727.96 830.36 53801.61 88888.00 2017-08-20 18:28:36.000 232 7728.31 830.40 53802.24 88888.00 2017-08-20 18:28:37.000 232 7728.65 830.43 53802.89 88888.00 2017-08-20 18:28:38.000 232 7728.97 830.42 53803.54 88888.00 2017-08-20 18:28:39.000 232 7729.32 830.37 53804.23 88888.00 2017-08-20 18:28:40.000 232 7729.70 830.29 53804.95 88888.00 2017-08-20 18:28:41.000 232 7730.10 830.16 53805.70 88888.00 2017-08-20 18:28:42.000 232 7730.53 830.00 53806.49 88888.00 2017-08-20 18:28:43.000 232 7730.98 829.82 53807.30 88888.00 2017-08-20 18:28:44.000 232 7731.42 829.60 53808.13 88888.00 2017-08-20 18:28:45.000 232 7731.87 829.36 53808.95 88888.00 2017-08-20 18:28:46.000 232 7732.31 829.12 53809.73 88888.00 2017-08-20 18:28:47.000 232 7732.77 828.88 53810.52 88888.00 2017-08-20 18:28:48.000 232 7733.24 828.62 53811.30 88888.00 2017-08-20 18:28:49.000 232 7733.70 828.37 53812.06 88888.00 2017-08-20 18:28:50.000 232 7734.16 828.12 53812.81 88888.00 2017-08-20 18:28:51.000 232 7734.62 827.89 53813.57 88888.00 2017-08-20 18:28:52.000 232 7735.08 827.68 53814.30 88888.00 2017-08-20 18:28:53.000 232 7735.55 827.48 53815.02 88888.00 2017-08-20 18:28:54.000 232 7736.04 827.25 53815.75 88888.00 2017-08-20 18:28:55.000 232 7736.54 827.01 53816.48 88888.00 2017-08-20 18:28:56.000 232 7737.03 826.77 53817.20 88888.00 2017-08-20 18:28:57.000 232 7737.50 826.54 53817.90 88888.00 2017-08-20 18:28:58.000 232 7737.96 826.31 53818.59 88888.00 2017-08-20 18:28:59.000 232 7738.41 826.08 53819.25 88888.00 2017-08-20 18:29:00.000 232 7738.84 825.86 53819.90 88888.00 2017-08-20 18:29:01.000 232 7739.23 825.65 53820.50 88888.00 2017-08-20 18:29:02.000 232 7739.58 825.48 53821.05 88888.00 2017-08-20 18:29:03.000 232 7739.87 825.35 53821.54 88888.00 2017-08-20 18:29:04.000 232 7740.13 825.25 53821.98 88888.00 2017-08-20 18:29:05.000 232 7740.35 825.17 53822.41 88888.00 2017-08-20 18:29:06.000 232 7740.51 825.07 53822.82 88888.00 2017-08-20 18:29:07.000 232 7740.64 824.95 53823.21 88888.00 2017-08-20 18:29:08.000 232 7740.74 824.82 53823.59 88888.00 2017-08-20 18:29:09.000 232 7740.84 824.70 53823.99 88888.00 2017-08-20 18:29:10.000 232 7740.95 824.58 53824.40 88888.00 2017-08-20 18:29:11.000 232 7741.05 824.47 53824.83 88888.00 2017-08-20 18:29:12.000 232 7741.17 824.36 53825.29 88888.00 2017-08-20 18:29:13.000 232 7741.32 824.25 53825.79 88888.00 2017-08-20 18:29:14.000 232 7741.47 824.10 53826.32 88888.00 2017-08-20 18:29:15.000 232 7741.63 823.95 53826.84 88888.00 2017-08-20 18:29:16.000 232 7741.79 823.82 53827.34 88888.00 2017-08-20 18:29:17.000 232 7741.96 823.67 53827.86 88888.00 2017-08-20 18:29:18.000 232 7742.13 823.50 53828.39 88888.00 2017-08-20 18:29:19.000 232 7742.31 823.34 53828.92 88888.00 2017-08-20 18:29:20.000 232 7742.52 823.19 53829.47 88888.00 2017-08-20 18:29:21.000 232 7742.75 823.04 53830.01 88888.00 2017-08-20 18:29:22.000 232 7743.03 822.85 53830.58 88888.00 2017-08-20 18:29:23.000 232 7743.37 822.68 53831.20 88888.00 2017-08-20 18:29:24.000 232 7743.74 822.53 53831.80 88888.00 2017-08-20 18:29:25.000 232 7744.16 822.41 53832.42 88888.00 2017-08-20 18:29:26.000 232 7744.62 822.32 53833.05 88888.00 2017-08-20 18:29:27.000 232 7745.09 822.26 53833.66 88888.00 2017-08-20 18:29:28.000 232 7745.60 822.16 53834.29 88888.00 2017-08-20 18:29:29.000 232 7746.13 822.00 53834.96 88888.00 2017-08-20 18:29:30.000 232 7746.69 821.80 53835.66 88888.00 2017-08-20 18:29:31.000 232 7747.23 821.55 53836.31 88888.00 2017-08-20 18:29:32.000 232 7747.73 821.29 53836.90 88888.00 2017-08-20 18:29:33.000 232 7748.27 821.04 53837.49 88888.00 2017-08-20 18:29:34.000 232 7748.85 820.78 53838.12 88888.00 2017-08-20 18:29:35.000 232 7749.44 820.48 53838.78 88888.00 2017-08-20 18:29:36.000 232 7750.05 820.15 53839.43 88888.00 2017-08-20 18:29:37.000 232 7750.69 819.80 53840.10 88888.00 2017-08-20 18:29:38.000 232 7751.30 819.42 53840.73 88888.00 2017-08-20 18:29:39.000 232 7751.85 819.00 53841.29 88888.00 2017-08-20 18:29:40.000 232 7752.36 818.58 53841.81 88888.00 2017-08-20 18:29:41.000 232 7752.87 818.12 53842.31 88888.00 2017-08-20 18:29:42.000 232 7753.37 817.66 53842.79 88888.00 2017-08-20 18:29:43.000 232 7753.88 817.20 53843.24 88888.00 2017-08-20 18:29:44.000 232 7754.44 816.77 53843.71 88888.00 2017-08-20 18:29:45.000 232 7755.02 816.38 53844.17 88888.00 2017-08-20 18:29:46.000 232 7755.60 815.97 53844.58 88888.00 2017-08-20 18:29:47.000 232 7756.17 815.58 53844.94 88888.00 2017-08-20 18:29:48.000 232 7756.73 815.27 53845.27 88888.00 2017-08-20 18:29:49.000 232 7757.27 815.01 53845.56 88888.00 2017-08-20 18:29:50.000 232 7757.77 814.79 53845.77 88888.00 2017-08-20 18:29:51.000 232 7758.25 814.60 53845.92 88888.00 2017-08-20 18:29:52.000 232 7758.71 814.48 53846.06 88888.00 2017-08-20 18:29:53.000 232 7759.19 814.44 53846.19 88888.00 2017-08-20 18:29:54.000 232 7759.68 814.43 53846.33 88888.00 2017-08-20 18:29:55.000 232 7760.15 814.45 53846.45 88888.00 2017-08-20 18:29:56.000 232 7760.62 814.54 53846.54 88888.00 2017-08-20 18:29:57.000 232 7761.09 814.64 53846.64 88888.00 2017-08-20 18:29:58.000 232 7761.55 814.80 53846.70 88888.00 2017-08-20 18:29:59.000 232 7761.96 815.01 53846.70 88888.00 2017-08-20 18:30:00.000 232 7762.33 815.22 53846.68 88888.00 2017-08-20 18:30:01.000 232 7762.67 815.41 53846.63 88888.00 2017-08-20 18:30:02.000 232 7762.96 815.56 53846.54 88888.00 2017-08-20 18:30:03.000 232 7763.23 815.69 53846.44 88888.00 2017-08-20 18:30:04.000 232 7763.53 815.83 53846.37 88888.00 2017-08-20 18:30:05.000 232 7763.84 815.97 53846.30 88888.00 2017-08-20 18:30:06.000 232 7764.13 816.10 53846.20 88888.00 2017-08-20 18:30:07.000 232 7764.41 816.28 53846.06 88888.00 2017-08-20 18:30:08.000 232 7764.64 816.51 53845.91 88888.00 2017-08-20 18:30:09.000 232 7764.87 816.71 53845.74 88888.00 2017-08-20 18:30:10.000 232 7765.16 816.89 53845.63 88888.00 2017-08-20 18:30:11.000 232 7765.51 817.08 53845.59 88888.00 2017-08-20 18:30:12.000 232 7765.92 817.28 53845.59 88888.00 2017-08-20 18:30:13.000 232 7766.37 817.45 53845.61 88888.00 2017-08-20 18:30:14.000 232 7766.85 817.58 53845.65 88888.00 2017-08-20 18:30:15.000 232 7767.36 817.65 53845.71 88888.00 2017-08-20 18:30:16.000 232 7767.91 817.69 53845.79 88888.00 2017-08-20 18:30:17.000 232 7768.51 817.70 53845.89 88888.00 2017-08-20 18:30:18.000 232 7769.19 817.66 53846.01 88888.00 2017-08-20 18:30:19.000 232 7769.92 817.63 53846.15 88888.00 2017-08-20 18:30:20.000 232 7770.69 817.60 53846.30 88888.00 2017-08-20 18:30:21.000 232 7771.51 817.57 53846.44 88888.00 2017-08-20 18:30:22.000 232 7772.37 817.57 53846.58 88888.00 2017-08-20 18:30:23.000 232 7773.23 817.58 53846.70 88888.00 2017-08-20 18:30:24.000 232 7774.07 817.60 53846.76 88888.00 2017-08-20 18:30:25.000 232 7774.84 817.62 53846.75 88888.00 2017-08-20 18:30:26.000 232 7775.58 817.61 53846.73 88888.00 2017-08-20 18:30:27.000 232 7776.36 817.59 53846.75 88888.00 2017-08-20 18:30:28.000 232 7777.17 817.57 53846.77 88888.00 2017-08-20 18:30:29.000 232 7777.94 817.56 53846.76 88888.00 2017-08-20 18:30:30.000 232 7778.70 817.54 53846.71 88888.00 2017-08-20 18:30:31.000 232 7779.40 817.58 53846.61 88888.00 2017-08-20 18:30:32.000 232 7780.00 817.67 53846.41 88888.00 2017-08-20 18:30:33.000 232 7780.57 817.82 53846.20 88888.00 2017-08-20 18:30:34.000 232 7781.13 818.03 53845.98 88888.00 2017-08-20 18:30:35.000 232 7781.67 818.29 53845.75 88888.00 2017-08-20 18:30:36.000 232 7782.21 818.57 53845.53 88888.00 2017-08-20 18:30:37.000 232 7782.75 818.87 53845.34 88888.00 2017-08-20 18:30:38.000 232 7783.30 819.16 53845.17 88888.00 2017-08-20 18:30:39.000 232 7783.86 819.42 53845.00 88888.00 2017-08-20 18:30:40.000 232 7784.43 819.64 53844.85 88888.00 2017-08-20 18:30:41.000 232 7784.97 819.85 53844.70 88888.00 2017-08-20 18:30:42.000 232 7785.49 820.08 53844.54 88888.00 2017-08-20 18:30:43.000 232 7786.01 820.26 53844.36 88888.00 2017-08-20 18:30:44.000 232 7786.53 820.35 53844.20 88888.00 2017-08-20 18:30:45.000 232 7787.00 820.40 53844.02 88888.00 2017-08-20 18:30:46.000 232 7787.43 820.43 53843.76 88888.00 2017-08-20 18:30:47.000 232 7787.83 820.43 53843.48 88888.00 2017-08-20 18:30:48.000 232 7788.19 820.42 53843.18 88888.00 2017-08-20 18:30:49.000 232 7788.49 820.41 53842.81 88888.00 2017-08-20 18:30:50.000 232 7788.75 820.38 53842.38 88888.00 2017-08-20 18:30:51.000 232 7788.93 820.34 53841.90 88888.00 2017-08-20 18:30:52.000 232 7789.06 820.30 53841.38 88888.00 2017-08-20 18:30:53.000 232 7789.15 820.24 53840.80 88888.00 2017-08-20 18:30:54.000 232 7789.18 820.19 53840.17 88888.00 2017-08-20 18:30:55.000 232 7789.15 820.15 53839.49 88888.00 2017-08-20 18:30:56.000 232 7789.05 820.12 53838.75 88888.00 2017-08-20 18:30:57.000 232 7788.89 820.07 53837.96 88888.00 2017-08-20 18:30:58.000 232 7788.69 820.00 53837.12 88888.00 2017-08-20 18:30:59.000 232 7788.44 819.97 53836.25 88888.00 2017-08-20 18:31:00.000 232 7788.11 819.96 53835.31 88888.00 2017-08-20 18:31:01.000 232 7787.73 819.97 53834.33 88888.00 2017-08-20 18:31:02.000 232 7787.32 820.05 53833.32 88888.00 2017-08-20 18:31:03.000 232 7786.89 820.19 53832.27 88888.00 2017-08-20 18:31:04.000 232 7786.45 820.35 53831.25 88888.00 2017-08-20 18:31:05.000 232 7786.03 820.53 53830.26 88888.00 2017-08-20 18:31:06.000 232 7785.58 820.76 53829.27 88888.00 2017-08-20 18:31:07.000 232 7785.14 821.03 53828.30 88888.00 2017-08-20 18:31:08.000 232 7784.74 821.32 53827.40 88888.00 2017-08-20 18:31:09.000 232 7784.39 821.63 53826.54 88888.00 2017-08-20 18:31:10.000 232 7784.05 822.02 53825.72 88888.00 2017-08-20 18:31:11.000 232 7783.71 822.44 53824.93 88888.00 2017-08-20 18:31:12.000 232 7783.37 822.88 53824.14 88888.00 2017-08-20 18:31:13.000 232 7783.02 823.38 53823.35 88888.00 2017-08-20 18:31:14.000 232 7782.68 823.90 53822.60 88888.00 2017-08-20 18:31:15.000 232 7782.35 824.44 53821.90 88888.00 2017-08-20 18:31:16.000 232 7782.05 824.97 53821.25 88888.00 2017-08-20 18:31:17.000 232 7781.76 825.49 53820.64 88888.00 2017-08-20 18:31:18.000 232 7781.48 825.97 53820.09 88888.00 2017-08-20 18:31:19.000 232 7781.24 826.42 53819.61 88888.00 2017-08-20 18:31:20.000 232 7781.04 826.82 53819.19 88888.00 2017-08-20 18:31:21.000 232 7780.87 827.20 53818.81 88888.00 2017-08-20 18:31:22.000 232 7780.74 827.55 53818.46 88888.00 2017-08-20 18:31:23.000 232 7780.63 827.84 53818.16 88888.00 2017-08-20 18:31:24.000 232 7780.51 828.04 53817.87 88888.00 2017-08-20 18:31:25.000 232 7780.40 828.18 53817.60 88888.00 2017-08-20 18:31:26.000 232 7780.32 828.23 53817.37 88888.00 2017-08-20 18:31:27.000 232 7780.29 828.20 53817.19 88888.00 2017-08-20 18:31:28.000 232 7780.27 828.14 53816.99 88888.00 2017-08-20 18:31:29.000 232 7780.25 828.06 53816.77 88888.00 2017-08-20 18:31:30.000 232 7780.23 827.90 53816.55 88888.00 2017-08-20 18:31:31.000 232 7780.24 827.71 53816.32 88888.00 2017-08-20 18:31:32.000 232 7780.28 827.55 53816.06 88888.00 2017-08-20 18:31:33.000 232 7780.37 827.43 53815.81 88888.00 2017-08-20 18:31:34.000 232 7780.49 827.35 53815.55 88888.00 2017-08-20 18:31:35.000 232 7780.67 827.39 53815.25 88888.00 2017-08-20 18:31:36.000 232 7780.94 827.66 53814.97 88888.00 2017-08-20 18:31:37.000 232 7781.23 828.03 53814.71 88888.00 2017-08-20 18:31:38.000 232 7781.51 828.33 53814.48 88888.00 2017-08-20 18:31:39.000 232 7781.81 828.54 53814.30 88888.00 2017-08-20 18:31:40.000 232 7782.12 828.71 53814.13 88888.00 2017-08-20 18:31:41.000 232 7782.42 828.91 53813.92 88888.00 2017-08-20 18:31:42.000 232 7782.69 829.21 53813.64 88888.00 2017-08-20 18:31:43.000 232 7782.92 829.61 53813.32 88888.00 2017-08-20 18:31:44.000 232 7783.14 830.05 53813.01 88888.00 2017-08-20 18:31:45.000 232 7783.35 830.46 53812.73 88888.00 2017-08-20 18:31:46.000 232 7783.49 830.80 53812.45 88888.00 2017-08-20 18:31:47.000 232 7783.62 831.08 53812.20 88888.00 2017-08-20 18:31:48.000 232 7783.76 831.29 53811.99 88888.00 2017-08-20 18:31:49.000 232 7783.86 831.47 53811.80 88888.00 2017-08-20 18:31:50.000 232 7783.94 831.67 53811.61 88888.00 2017-08-20 18:31:51.000 232 7784.04 831.87 53811.44 88888.00 2017-08-20 18:31:52.000 232 7784.13 832.11 53811.29 88888.00 2017-08-20 18:31:53.000 232 7784.20 832.45 53811.15 88888.00 2017-08-20 18:31:54.000 232 7784.27 832.80 53811.07 88888.00 2017-08-20 18:31:55.000 232 7784.38 833.02 53811.14 88888.00 2017-08-20 18:31:56.000 232 7784.54 833.16 53811.30 88888.00 2017-08-20 18:31:57.000 232 7784.73 833.27 53811.53 88888.00 2017-08-20 18:31:58.000 232 7784.99 833.35 53811.82 88888.00 2017-08-20 18:31:59.000 232 7785.29 833.40 53812.15 88888.00 2017-08-20 18:32:00.000 232 7785.59 833.39 53812.49 88888.00 2017-08-20 18:32:01.000 232 7785.91 833.30 53812.85 88888.00 2017-08-20 18:32:02.000 232 7786.29 833.19 53813.26 88888.00 2017-08-20 18:32:03.000 232 7786.70 833.15 53813.64 88888.00 2017-08-20 18:32:04.000 232 7787.10 833.14 53813.96 88888.00 2017-08-20 18:32:05.000 232 7787.49 833.14 53814.21 88888.00 2017-08-20 18:32:06.000 232 7787.89 833.19 53814.43 88888.00 2017-08-20 18:32:07.000 232 7788.31 833.28 53814.61 88888.00 2017-08-20 18:32:08.000 232 7788.73 833.40 53814.77 88888.00 2017-08-20 18:32:09.000 232 7789.13 833.59 53814.84 88888.00 2017-08-20 18:32:10.000 232 7789.50 833.83 53814.82 88888.00 2017-08-20 18:32:11.000 232 7789.85 834.10 53814.72 88888.00 2017-08-20 18:32:12.000 232 7790.19 834.48 53814.52 88888.00 2017-08-20 18:32:13.000 232 7790.47 835.02 53814.16 88888.00 2017-08-20 18:32:14.000 232 7790.64 835.70 53813.62 88888.00 2017-08-20 18:32:15.000 232 7790.73 836.48 53813.01 88888.00 2017-08-20 18:32:16.000 232 7790.80 837.40 53812.36 88888.00 2017-08-20 18:32:17.000 232 7790.79 838.46 53811.62 88888.00 2017-08-20 18:32:18.000 232 7790.69 839.60 53810.83 88888.00 2017-08-20 18:32:19.000 232 7790.49 840.74 53810.01 88888.00 2017-08-20 18:32:20.000 232 7790.13 841.77 53809.14 88888.00 2017-08-20 18:32:21.000 232 7789.68 842.73 53808.26 88888.00 2017-08-20 18:32:22.000 232 7789.19 843.61 53807.41 88888.00 2017-08-20 18:32:23.000 232 7788.59 844.28 53806.56 88888.00 2017-08-20 18:32:24.000 232 7787.94 844.87 53805.72 88888.00 2017-08-20 18:32:25.000 232 7787.34 845.59 53804.96 88888.00 2017-08-20 18:32:26.000 232 7786.76 846.35 53804.30 88888.00 2017-08-20 18:32:27.000 232 7786.15 847.00 53803.77 88888.00 2017-08-20 18:32:28.000 232 7785.65 847.59 53803.47 88888.00 2017-08-20 18:32:29.000 232 7785.35 848.15 53803.44 88888.00 2017-08-20 18:32:30.000 232 7785.10 848.58 53803.50 88888.00 2017-08-20 18:32:31.000 232 7784.77 848.90 53803.52 88888.00 2017-08-20 18:32:32.000 232 7784.43 849.19 53803.55 88888.00 2017-08-20 18:32:33.000 232 7784.18 849.42 53803.68 88888.00 2017-08-20 18:32:34.000 232 7784.03 849.59 53803.90 88888.00 2017-08-20 18:32:35.000 232 7784.01 849.87 53804.21 88888.00 2017-08-20 18:32:36.000 232 7784.08 850.28 53804.59 88888.00 2017-08-20 18:32:37.000 232 7784.21 850.65 53805.04 88888.00 2017-08-20 18:32:38.000 232 7784.45 851.00 53805.60 88888.00 2017-08-20 18:32:39.000 232 7784.75 851.36 53806.20 88888.00 2017-08-20 18:32:40.000 232 7785.02 851.64 53806.79 88888.00 2017-08-20 18:32:41.000 232 7785.29 851.84 53807.42 88888.00 2017-08-20 18:32:42.000 232 7785.62 852.01 53808.11 88888.00 2017-08-20 18:32:43.000 232 7785.99 852.17 53808.81 88888.00 2017-08-20 18:32:44.000 232 7786.37 852.35 53809.46 88888.00 2017-08-20 18:32:45.000 232 7786.72 852.54 53810.04 88888.00 2017-08-20 18:32:46.000 232 7786.97 852.66 53810.50 88888.00 2017-08-20 18:32:47.000 232 7787.16 852.81 53810.88 88888.00 2017-08-20 18:32:48.000 232 7787.39 853.06 53811.25 88888.00 2017-08-20 18:32:49.000 232 7787.59 853.30 53811.62 88888.00 2017-08-20 18:32:50.000 232 7787.78 853.55 53811.96 88888.00 2017-08-20 18:32:51.000 232 7788.06 853.87 53812.35 88888.00 2017-08-20 18:32:52.000 232 7788.39 854.31 53812.72 88888.00 2017-08-20 18:32:53.000 232 7788.70 854.86 53812.98 88888.00 2017-08-20 18:32:54.000 232 7789.01 855.52 53813.20 88888.00 2017-08-20 18:32:55.000 232 7789.31 856.20 53813.41 88888.00 2017-08-20 18:32:56.000 232 7789.60 856.88 53813.63 88888.00 2017-08-20 18:32:57.000 232 7789.90 857.60 53813.82 88888.00 2017-08-20 18:32:58.000 232 7790.15 858.36 53813.93 88888.00 2017-08-20 18:32:59.000 232 7790.35 859.15 53813.95 88888.00 2017-08-20 18:33:00.000 232 7790.53 860.07 53813.88 88888.00 2017-08-20 18:33:01.000 232 7790.66 861.11 53813.73 88888.00 2017-08-20 18:33:02.000 232 7790.69 862.19 53813.45 88888.00 2017-08-20 18:33:03.000 232 7790.64 863.30 53813.11 88888.00 2017-08-20 18:33:04.000 232 7790.57 864.45 53812.77 88888.00 2017-08-20 18:33:05.000 232 7790.49 865.66 53812.43 88888.00 2017-08-20 18:33:06.000 232 7790.44 867.00 53812.05 88888.00 2017-08-20 18:33:07.000 232 7790.42 868.55 53811.63 88888.00 2017-08-20 18:33:08.000 232 7790.38 870.25 53811.13 88888.00 2017-08-20 18:33:09.000 232 7790.31 872.02 53810.56 88888.00 2017-08-20 18:33:10.000 232 7790.22 873.91 53809.96 88888.00 2017-08-20 18:33:11.000 232 7790.09 875.95 53809.30 88888.00 2017-08-20 18:33:12.000 232 7789.91 878.06 53808.57 88888.00 2017-08-20 18:33:13.000 232 7789.69 880.16 53807.86 88888.00 2017-08-20 18:33:14.000 232 7789.41 882.16 53807.18 88888.00 2017-08-20 18:33:15.000 232 7789.09 883.95 53806.58 88888.00 2017-08-20 18:33:16.000 232 7788.79 885.52 53806.12 88888.00 2017-08-20 18:33:17.000 232 7788.51 886.94 53805.77 88888.00 2017-08-20 18:33:18.000 232 7788.25 888.26 53805.48 88888.00 2017-08-20 18:33:19.000 232 7788.02 889.43 53805.29 88888.00 2017-08-20 18:33:20.000 232 7787.81 890.50 53805.15 88888.00 2017-08-20 18:33:21.000 232 7787.61 891.51 53805.07 88888.00 2017-08-20 18:33:22.000 232 7787.46 892.42 53805.07 88888.00 2017-08-20 18:33:23.000 232 7787.34 893.22 53805.12 88888.00 2017-08-20 18:33:24.000 232 7787.22 893.92 53805.20 88888.00 2017-08-20 18:33:25.000 232 7787.08 894.53 53805.30 88888.00 2017-08-20 18:33:26.000 232 7786.94 895.03 53805.43 88888.00 2017-08-20 18:33:27.000 232 7786.83 895.48 53805.60 88888.00 2017-08-20 18:33:28.000 232 7786.73 895.88 53805.79 88888.00 2017-08-20 18:33:29.000 232 7786.62 896.25 53805.96 88888.00 2017-08-20 18:33:30.000 232 7786.51 896.56 53806.13 88888.00 2017-08-20 18:33:31.000 232 7786.41 896.81 53806.35 88888.00 2017-08-20 18:33:32.000 232 7786.32 896.98 53806.59 88888.00 2017-08-20 18:33:33.000 232 7786.23 897.10 53806.84 88888.00 2017-08-20 18:33:34.000 232 7786.14 897.22 53807.09 88888.00 2017-08-20 18:33:35.000 232 7786.03 897.34 53807.33 88888.00 2017-08-20 18:33:36.000 232 7785.92 897.45 53807.57 88888.00 2017-08-20 18:33:37.000 232 7785.82 897.55 53807.82 88888.00 2017-08-20 18:33:38.000 232 7785.73 897.62 53808.11 88888.00 2017-08-20 18:33:39.000 232 7785.63 897.65 53808.41 88888.00 2017-08-20 18:33:40.000 232 7785.52 897.65 53808.71 88888.00 2017-08-20 18:33:41.000 232 7785.42 897.64 53809.02 88888.00 2017-08-20 18:33:42.000 232 7785.33 897.63 53809.32 88888.00 2017-08-20 18:33:43.000 232 7785.24 897.63 53809.60 88888.00 2017-08-20 18:33:44.000 232 7785.15 897.64 53809.89 88888.00 2017-08-20 18:33:45.000 232 7785.05 897.68 53810.17 88888.00 2017-08-20 18:33:46.000 232 7784.94 897.74 53810.44 88888.00 2017-08-20 18:33:47.000 232 7784.81 897.80 53810.68 88888.00 2017-08-20 18:33:48.000 232 7784.64 897.89 53810.88 88888.00 2017-08-20 18:33:49.000 232 7784.45 897.99 53811.06 88888.00 2017-08-20 18:33:50.000 232 7784.24 898.09 53811.23 88888.00 2017-08-20 18:33:51.000 232 7784.00 898.20 53811.38 88888.00 2017-08-20 18:33:52.000 232 7783.76 898.33 53811.55 88888.00 2017-08-20 18:33:53.000 232 7783.54 898.49 53811.72 88888.00 2017-08-20 18:33:54.000 232 7783.32 898.64 53811.87 88888.00 2017-08-20 18:33:55.000 232 7783.09 898.75 53812.02 88888.00 2017-08-20 18:33:56.000 232 7782.85 898.88 53812.14 88888.00 2017-08-20 18:33:57.000 232 7782.58 899.02 53812.22 88888.00 2017-08-20 18:33:58.000 232 7782.31 899.14 53812.31 88888.00 2017-08-20 18:33:59.000 232 7782.03 899.24 53812.41 88888.00 2017-08-20 18:34:00.000 232 7781.72 899.34 53812.48 88888.00 2017-08-20 18:34:01.000 232 7781.41 899.41 53812.52 88888.00 2017-08-20 18:34:02.000 232 7781.08 899.47 53812.57 88888.00 2017-08-20 18:34:03.000 232 7780.75 899.57 53812.59 88888.00 2017-08-20 18:34:04.000 232 7780.43 899.67 53812.61 88888.00 2017-08-20 18:34:05.000 232 7780.11 899.74 53812.66 88888.00 2017-08-20 18:34:06.000 232 7779.80 899.80 53812.70 88888.00 2017-08-20 18:34:07.000 232 7779.52 899.91 53812.74 88888.00 2017-08-20 18:34:08.000 232 7779.23 900.02 53812.80 88888.00 2017-08-20 18:34:09.000 232 7778.92 900.08 53812.84 88888.00 2017-08-20 18:34:10.000 232 7778.59 900.13 53812.87 88888.00 2017-08-20 18:34:11.000 232 7778.25 900.16 53812.89 88888.00 2017-08-20 18:34:12.000 232 7777.89 900.16 53812.90 88888.00 2017-08-20 18:34:13.000 232 7777.51 900.15 53812.89 88888.00 2017-08-20 18:34:14.000 232 7777.12 900.15 53812.89 88888.00 2017-08-20 18:34:15.000 232 7776.75 900.14 53812.91 88888.00 2017-08-20 18:34:16.000 232 7776.39 900.14 53812.92 88888.00 2017-08-20 18:34:17.000 232 7776.03 900.17 53812.93 88888.00 2017-08-20 18:34:18.000 232 7775.66 900.15 53812.93 88888.00 2017-08-20 18:34:19.000 232 7775.28 900.09 53812.93 88888.00 2017-08-20 18:34:20.000 232 7774.89 900.05 53812.92 88888.00 2017-08-20 18:34:21.000 232 7774.47 899.99 53812.90 88888.00 2017-08-20 18:34:22.000 232 7774.04 899.90 53812.86 88888.00 2017-08-20 18:34:23.000 232 7773.61 899.83 53812.80 88888.00 2017-08-20 18:34:24.000 232 7773.16 899.74 53812.74 88888.00 2017-08-20 18:34:25.000 232 7772.70 899.64 53812.68 88888.00 2017-08-20 18:34:26.000 232 7772.25 899.56 53812.63 88888.00 2017-08-20 18:34:27.000 232 7771.80 899.50 53812.58 88888.00 2017-08-20 18:34:28.000 232 7771.35 899.45 53812.53 88888.00 2017-08-20 18:34:29.000 232 7770.92 899.40 53812.47 88888.00 2017-08-20 18:34:30.000 232 7770.51 899.41 53812.43 88888.00 2017-08-20 18:34:31.000 232 7770.11 899.47 53812.38 88888.00 2017-08-20 18:34:32.000 232 7769.71 899.58 53812.35 88888.00 2017-08-20 18:34:33.000 232 7769.30 899.74 53812.30 88888.00 2017-08-20 18:34:34.000 232 7768.90 899.97 53812.23 88888.00 2017-08-20 18:34:35.000 232 7768.51 900.25 53812.18 88888.00 2017-08-20 18:34:36.000 232 7768.12 900.57 53812.14 88888.00 2017-08-20 18:34:37.000 232 7767.72 900.91 53812.10 88888.00 2017-08-20 18:34:38.000 232 7767.31 901.32 53812.06 88888.00 2017-08-20 18:34:39.000 232 7766.90 901.75 53812.05 88888.00 2017-08-20 18:34:40.000 232 7766.52 902.19 53812.07 88888.00 2017-08-20 18:34:41.000 232 7766.14 902.66 53812.14 88888.00 2017-08-20 18:34:42.000 232 7765.78 903.14 53812.22 88888.00 2017-08-20 18:34:43.000 232 7765.44 903.61 53812.36 88888.00 2017-08-20 18:34:44.000 232 7765.11 904.08 53812.54 88888.00 2017-08-20 18:34:45.000 232 7764.85 904.56 53812.76 88888.00 2017-08-20 18:34:46.000 232 7764.62 905.05 53813.00 88888.00 2017-08-20 18:34:47.000 232 7764.36 905.53 53813.27 88888.00 2017-08-20 18:34:48.000 232 7764.11 905.99 53813.55 88888.00 2017-08-20 18:34:49.000 232 7763.88 906.40 53813.87 88888.00 2017-08-20 18:34:50.000 232 7763.66 906.81 53814.21 88888.00 2017-08-20 18:34:51.000 232 7763.47 907.23 53814.57 88888.00 2017-08-20 18:34:52.000 232 7763.29 907.63 53814.96 88888.00 2017-08-20 18:34:53.000 232 7763.09 907.99 53815.36 88888.00 2017-08-20 18:34:54.000 232 7762.89 908.32 53815.77 88888.00 2017-08-20 18:34:55.000 232 7762.69 908.62 53816.18 88888.00 2017-08-20 18:34:56.000 232 7762.46 908.89 53816.58 88888.00 2017-08-20 18:34:57.000 232 7762.19 909.14 53816.96 88888.00 2017-08-20 18:34:58.000 232 7761.91 909.38 53817.36 88888.00 2017-08-20 18:34:59.000 232 7761.63 909.64 53817.77 88888.00 2017-08-20 18:35:00.000 232 7761.37 909.87 53818.18 88888.00 2017-08-20 18:35:01.000 232 7761.14 910.03 53818.61 88888.00 2017-08-20 18:35:02.000 232 7760.89 910.15 53819.07 88888.00 2017-08-20 18:35:03.000 232 7760.63 910.27 53819.55 88888.00 2017-08-20 18:35:04.000 232 7760.38 910.37 53820.02 88888.00 2017-08-20 18:35:05.000 232 7760.15 910.43 53820.52 88888.00 2017-08-20 18:35:06.000 232 7759.95 910.49 53821.05 88888.00 2017-08-20 18:35:07.000 232 7759.77 910.55 53821.58 88888.00 2017-08-20 18:35:08.000 232 7759.61 910.58 53822.12 88888.00 2017-08-20 18:35:09.000 232 7759.49 910.61 53822.71 88888.00 2017-08-20 18:35:10.000 232 7759.40 910.60 53823.34 88888.00 2017-08-20 18:35:11.000 232 7759.32 910.58 53823.96 88888.00 2017-08-20 18:35:12.000 232 7759.27 910.57 53824.62 88888.00 2017-08-20 18:35:13.000 232 7759.26 910.56 53825.29 88888.00 2017-08-20 18:35:14.000 232 7759.25 910.51 53825.97 88888.00 2017-08-20 18:35:15.000 232 7759.23 910.43 53826.67 88888.00 2017-08-20 18:35:16.000 232 7759.24 910.33 53827.40 88888.00 2017-08-20 18:35:17.000 232 7759.25 910.18 53828.12 88888.00 2017-08-20 18:35:18.000 232 7759.22 909.97 53828.82 88888.00 2017-08-20 18:35:19.000 232 7759.16 909.71 53829.50 88888.00 2017-08-20 18:35:20.000 232 7759.10 909.42 53830.16 88888.00 2017-08-20 18:35:21.000 232 7759.00 909.12 53830.80 88888.00 2017-08-20 18:35:22.000 232 7758.91 908.79 53831.44 88888.00 2017-08-20 18:35:23.000 232 7758.82 908.45 53832.07 88888.00 2017-08-20 18:35:24.000 232 7758.70 908.12 53832.66 88888.00 2017-08-20 18:35:25.000 232 7758.56 907.78 53833.24 88888.00 2017-08-20 18:35:26.000 232 7758.39 907.41 53833.77 88888.00 2017-08-20 18:35:27.000 232 7758.17 907.06 53834.25 88888.00 2017-08-20 18:35:28.000 232 7757.93 906.71 53834.72 88888.00 2017-08-20 18:35:29.000 232 7757.65 906.32 53835.20 88888.00 2017-08-20 18:35:30.000 232 7757.35 905.90 53835.66 88888.00 2017-08-20 18:35:31.000 232 7757.07 905.46 53836.16 88888.00 2017-08-20 18:35:32.000 232 7756.81 905.01 53836.70 88888.00 2017-08-20 18:35:33.000 232 7756.56 904.55 53837.22 88888.00 2017-08-20 18:35:34.000 232 7756.31 904.07 53837.75 88888.00 2017-08-20 18:35:35.000 232 7756.06 903.58 53838.30 88888.00 2017-08-20 18:35:36.000 232 7755.83 903.13 53838.85 88888.00 2017-08-20 18:35:37.000 232 7755.62 902.71 53839.41 88888.00 2017-08-20 18:35:38.000 232 7755.40 902.25 53840.00 88888.00 2017-08-20 18:35:39.000 232 7755.16 901.73 53840.58 88888.00 2017-08-20 18:35:40.000 232 7754.92 901.18 53841.14 88888.00 2017-08-20 18:35:41.000 232 7754.69 900.62 53841.72 88888.00 2017-08-20 18:35:42.000 232 7754.46 900.06 53842.31 88888.00 2017-08-20 18:35:43.000 232 7754.25 899.52 53842.89 88888.00 2017-08-20 18:35:44.000 232 7754.06 899.02 53843.43 88888.00 2017-08-20 18:35:45.000 232 7753.87 898.56 53843.98 88888.00 2017-08-20 18:35:46.000 232 7753.69 898.14 53844.52 88888.00 2017-08-20 18:35:47.000 232 7753.53 897.72 53845.06 88888.00 2017-08-20 18:35:48.000 232 7753.40 897.33 53845.62 88888.00 2017-08-20 18:35:49.000 232 7753.29 896.98 53846.18 88888.00 2017-08-20 18:35:50.000 232 7753.20 896.62 53846.75 88888.00 2017-08-20 18:35:51.000 232 7753.12 896.24 53847.32 88888.00 2017-08-20 18:35:52.000 232 7753.05 895.89 53847.89 88888.00 2017-08-20 18:35:53.000 232 7752.95 895.56 53848.39 88888.00 2017-08-20 18:35:54.000 232 7752.83 895.21 53848.85 88888.00 2017-08-20 18:35:55.000 232 7752.71 894.90 53849.29 88888.00 2017-08-20 18:35:56.000 232 7752.55 894.66 53849.68 88888.00 2017-08-20 18:35:57.000 232 7752.35 894.39 53850.03 88888.00 2017-08-20 18:35:58.000 232 7752.14 894.09 53850.37 88888.00 2017-08-20 18:35:59.000 232 7751.91 893.79 53850.69 88888.00 2017-08-20 18:36:00.000 232 7751.68 893.50 53850.99 88888.00 2017-08-20 18:36:01.000 232 7751.46 893.19 53851.28 88888.00 2017-08-20 18:36:02.000 232 7751.23 892.89 53851.58 88888.00 2017-08-20 18:36:03.000 232 7751.04 892.59 53851.90 88888.00 2017-08-20 18:36:04.000 232 7750.85 892.30 53852.20 88888.00 2017-08-20 18:36:05.000 232 7750.66 891.98 53852.49 88888.00 2017-08-20 18:36:06.000 232 7750.48 891.64 53852.78 88888.00 2017-08-20 18:36:07.000 232 7750.33 891.29 53853.08 88888.00 2017-08-20 18:36:08.000 232 7750.19 890.91 53853.38 88888.00 2017-08-20 18:36:09.000 232 7750.07 890.53 53853.68 88888.00 2017-08-20 18:36:10.000 232 7749.99 890.17 53854.00 88888.00 2017-08-20 18:36:11.000 232 7749.93 889.83 53854.31 88888.00 2017-08-20 18:36:12.000 232 7749.85 889.48 53854.58 88888.00 2017-08-20 18:36:13.000 232 7749.77 889.17 53854.82 88888.00 2017-08-20 18:36:14.000 232 7749.72 888.89 53855.05 88888.00 2017-08-20 18:36:15.000 232 7749.68 888.61 53855.28 88888.00 2017-08-20 18:36:16.000 232 7749.66 888.37 53855.50 88888.00 2017-08-20 18:36:17.000 232 7749.67 888.18 53855.71 88888.00 2017-08-20 18:36:18.000 232 7749.70 888.04 53855.91 88888.00 2017-08-20 18:36:19.000 232 7749.73 887.93 53856.09 88888.00 2017-08-20 18:36:20.000 232 7749.77 887.86 53856.25 88888.00 2017-08-20 18:36:21.000 232 7749.82 887.82 53856.38 88888.00 2017-08-20 18:36:22.000 232 7749.84 887.80 53856.46 88888.00 2017-08-20 18:36:23.000 232 7749.83 887.80 53856.52 88888.00 2017-08-20 18:36:24.000 232 7749.83 887.86 53856.56 88888.00 2017-08-20 18:36:25.000 232 7749.81 887.94 53856.55 88888.00 2017-08-20 18:36:26.000 232 7749.77 888.04 53856.52 88888.00 2017-08-20 18:36:27.000 232 7749.73 888.17 53856.48 88888.00 2017-08-20 18:36:28.000 232 7749.66 888.28 53856.42 88888.00 2017-08-20 18:36:29.000 232 7749.55 888.38 53856.34 88888.00 2017-08-20 18:36:30.000 232 7749.40 888.45 53856.27 88888.00 2017-08-20 18:36:31.000 232 7749.26 888.47 53856.21 88888.00 2017-08-20 18:36:32.000 232 7749.10 888.43 53856.16 88888.00 2017-08-20 18:36:33.000 232 7748.92 888.35 53856.12 88888.00 2017-08-20 18:36:34.000 232 7748.71 888.22 53856.11 88888.00 2017-08-20 18:36:35.000 232 7748.47 888.03 53856.09 88888.00 2017-08-20 18:36:36.000 232 7748.21 887.79 53856.07 88888.00 2017-08-20 18:36:37.000 232 7747.92 887.53 53856.06 88888.00 2017-08-20 18:36:38.000 232 7747.61 887.21 53856.07 88888.00 2017-08-20 18:36:39.000 232 7747.27 886.83 53856.07 88888.00 2017-08-20 18:36:40.000 232 7746.94 886.44 53856.11 88888.00 2017-08-20 18:36:41.000 232 7746.60 886.02 53856.18 88888.00 2017-08-20 18:36:42.000 232 7746.23 885.56 53856.24 88888.00 2017-08-20 18:36:43.000 232 7745.84 885.10 53856.29 88888.00 2017-08-20 18:36:44.000 232 7745.46 884.61 53856.39 88888.00 2017-08-20 18:36:45.000 232 7745.10 884.09 53856.53 88888.00 2017-08-20 18:36:46.000 232 7744.74 883.57 53856.68 88888.00 2017-08-20 18:36:47.000 232 7744.41 883.03 53856.88 88888.00 2017-08-20 18:36:48.000 232 7744.13 882.46 53857.14 88888.00 2017-08-20 18:36:49.000 232 7743.90 881.86 53857.46 88888.00 2017-08-20 18:36:50.000 232 7743.74 881.26 53857.84 88888.00 2017-08-20 18:36:51.000 232 7743.64 880.65 53858.27 88888.00 2017-08-20 18:36:52.000 232 7743.60 880.02 53858.74 88888.00 2017-08-20 18:36:53.000 232 7743.58 879.35 53859.23 88888.00 2017-08-20 18:36:54.000 232 7743.59 878.67 53859.73 88888.00 2017-08-20 18:36:55.000 232 7743.63 877.97 53860.24 88888.00 2017-08-20 18:36:56.000 232 7743.71 877.27 53860.80 88888.00 2017-08-20 18:36:57.000 232 7743.85 876.57 53861.40 88888.00 2017-08-20 18:36:58.000 232 7744.04 875.83 53862.01 88888.00 2017-08-20 18:36:59.000 232 7744.24 875.07 53862.63 88888.00 2017-08-20 18:37:00.000 232 7744.46 874.31 53863.25 88888.00 2017-08-20 18:37:01.000 232 7744.69 873.53 53863.86 88888.00 2017-08-20 18:37:02.000 232 7744.95 872.75 53864.47 88888.00 2017-08-20 18:37:03.000 232 7745.24 871.96 53865.10 88888.00 2017-08-20 18:37:04.000 232 7745.54 871.18 53865.73 88888.00 2017-08-20 18:37:05.000 232 7745.87 870.43 53866.36 88888.00 2017-08-20 18:37:06.000 232 7746.27 869.69 53867.02 88888.00 2017-08-20 18:37:07.000 232 7746.69 868.96 53867.70 88888.00 2017-08-20 18:37:08.000 232 7747.13 868.22 53868.38 88888.00 2017-08-20 18:37:09.000 232 7747.60 867.48 53869.08 88888.00 2017-08-20 18:37:10.000 232 7748.08 866.73 53869.79 88888.00 2017-08-20 18:37:11.000 232 7748.60 865.97 53870.49 88888.00 2017-08-20 18:37:12.000 232 7749.12 865.20 53871.19 88888.00 2017-08-20 18:37:13.000 232 7749.65 864.43 53871.87 88888.00 2017-08-20 18:37:14.000 232 7750.21 863.67 53872.54 88888.00 2017-08-20 18:37:15.000 232 7750.79 862.93 53873.23 88888.00 2017-08-20 18:37:16.000 232 7751.38 862.19 53873.91 88888.00 2017-08-20 18:37:17.000 232 7751.98 861.45 53874.56 88888.00 2017-08-20 18:37:18.000 232 7752.56 860.72 53875.17 88888.00 2017-08-20 18:37:19.000 232 7753.13 859.99 53875.74 88888.00 2017-08-20 18:37:20.000 232 7753.68 859.27 53876.27 88888.00 2017-08-20 18:37:21.000 232 7754.21 858.57 53876.75 88888.00 2017-08-20 18:37:22.000 232 7754.74 857.91 53877.19 88888.00 2017-08-20 18:37:23.000 232 7755.27 857.27 53877.61 88888.00 2017-08-20 18:37:24.000 232 7755.79 856.67 53877.99 88888.00 2017-08-20 18:37:25.000 232 7756.30 856.13 53878.34 88888.00 2017-08-20 18:37:26.000 232 7756.81 855.63 53878.64 88888.00 2017-08-20 18:37:27.000 232 7757.30 855.16 53878.90 88888.00 2017-08-20 18:37:28.000 232 7757.77 854.71 53879.12 88888.00 2017-08-20 18:37:29.000 232 7758.20 854.28 53879.31 88888.00 2017-08-20 18:37:30.000 232 7758.59 853.88 53879.48 88888.00 2017-08-20 18:37:31.000 232 7758.97 853.50 53879.63 88888.00 2017-08-20 18:37:32.000 232 7759.33 853.16 53879.76 88888.00 2017-08-20 18:37:33.000 232 7759.67 852.86 53879.89 88888.00 2017-08-20 18:37:34.000 232 7760.03 852.62 53880.02 88888.00 2017-08-20 18:37:35.000 232 7760.38 852.41 53880.14 88888.00 2017-08-20 18:37:36.000 232 7760.69 852.22 53880.24 88888.00 2017-08-20 18:37:37.000 232 7760.99 852.07 53880.34 88888.00 2017-08-20 18:37:38.000 232 7761.28 851.91 53880.46 88888.00 2017-08-20 18:37:39.000 232 7761.56 851.76 53880.54 88888.00 2017-08-20 18:37:40.000 232 7761.83 851.62 53880.61 88888.00 2017-08-20 18:37:41.000 232 7762.12 851.48 53880.73 88888.00 2017-08-20 18:37:42.000 232 7762.40 851.34 53880.85 88888.00 2017-08-20 18:37:43.000 232 7762.67 851.24 53880.93 88888.00 2017-08-20 18:37:44.000 232 7762.94 851.15 53880.98 88888.00 2017-08-20 18:37:45.000 232 7763.18 851.04 53881.04 88888.00 2017-08-20 18:37:46.000 232 7763.40 850.95 53881.07 88888.00 2017-08-20 18:37:47.000 232 7763.61 850.87 53881.11 88888.00 2017-08-20 18:37:48.000 232 7763.81 850.79 53881.14 88888.00 2017-08-20 18:37:49.000 232 7763.99 850.71 53881.15 88888.00 2017-08-20 18:37:50.000 232 7764.13 850.66 53881.14 88888.00 2017-08-20 18:37:51.000 232 7764.24 850.60 53881.12 88888.00 2017-08-20 18:37:52.000 232 7764.32 850.48 53881.12 88888.00 2017-08-20 18:37:53.000 232 7764.36 850.32 53881.12 88888.00 2017-08-20 18:37:54.000 232 7764.41 850.17 53881.13 88888.00 2017-08-20 18:37:55.000 232 7764.47 850.01 53881.18 88888.00 2017-08-20 18:37:56.000 232 7764.53 849.83 53881.28 88888.00 2017-08-20 18:37:57.000 232 7764.60 849.62 53881.41 88888.00 2017-08-20 18:37:58.000 232 7764.68 849.36 53881.54 88888.00 2017-08-20 18:37:59.000 232 7764.75 849.06 53881.68 88888.00 2017-08-20 18:38:00.000 232 7764.82 848.77 53881.84 88888.00 2017-08-20 18:38:01.000 232 7764.91 848.47 53882.02 88888.00 2017-08-20 18:38:02.000 232 7765.02 848.17 53882.22 88888.00 2017-08-20 18:38:03.000 232 7765.13 847.85 53882.43 88888.00 2017-08-20 18:38:04.000 232 7765.23 847.52 53882.63 88888.00 2017-08-20 18:38:05.000 232 7765.34 847.20 53882.82 88888.00 2017-08-20 18:38:06.000 232 7765.46 846.90 53883.00 88888.00 2017-08-20 18:38:07.000 232 7765.57 846.62 53883.15 88888.00 2017-08-20 18:38:08.000 232 7765.64 846.35 53883.27 88888.00 2017-08-20 18:38:09.000 232 7765.71 846.08 53883.36 88888.00 2017-08-20 18:38:10.000 232 7765.78 845.83 53883.41 88888.00 2017-08-20 18:38:11.000 232 7765.82 845.58 53883.43 88888.00 2017-08-20 18:38:12.000 232 7765.84 845.34 53883.41 88888.00 2017-08-20 18:38:13.000 232 7765.84 845.08 53883.34 88888.00 2017-08-20 18:38:14.000 232 7765.82 844.82 53883.27 88888.00 2017-08-20 18:38:15.000 232 7765.78 844.59 53883.15 88888.00 2017-08-20 18:38:16.000 232 7765.72 844.36 53882.98 88888.00 2017-08-20 18:38:17.000 232 7765.65 844.13 53882.79 88888.00 2017-08-20 18:38:18.000 232 7765.59 843.93 53882.60 88888.00 2017-08-20 18:38:19.000 232 7765.54 843.75 53882.41 88888.00 2017-08-20 18:38:20.000 232 7765.49 843.58 53882.18 88888.00 2017-08-20 18:38:21.000 232 7765.42 843.43 53881.91 88888.00 2017-08-20 18:38:22.000 232 7765.33 843.30 53881.59 88888.00 2017-08-20 18:38:23.000 232 7765.24 843.23 53881.22 88888.00 2017-08-20 18:38:24.000 232 7765.12 843.22 53880.78 88888.00 2017-08-20 18:38:25.000 232 7764.99 843.24 53880.31 88888.00 2017-08-20 18:38:26.000 232 7764.88 843.27 53879.82 88888.00 2017-08-20 18:38:27.000 232 7764.75 843.34 53879.29 88888.00 2017-08-20 18:38:28.000 232 7764.59 843.45 53878.71 88888.00 2017-08-20 18:38:29.000 232 7764.40 843.58 53878.09 88888.00 2017-08-20 18:38:30.000 232 7764.18 843.71 53877.45 88888.00 2017-08-20 18:38:31.000 232 7763.94 843.86 53876.80 88888.00 2017-08-20 18:38:32.000 232 7763.66 844.06 53876.12 88888.00 2017-08-20 18:38:33.000 232 7763.35 844.23 53875.43 88888.00 2017-08-20 18:38:34.000 232 7763.02 844.36 53874.73 88888.00 2017-08-20 18:38:35.000 232 7762.66 844.49 53874.00 88888.00 2017-08-20 18:38:36.000 232 7762.25 844.66 53873.22 88888.00 2017-08-20 18:38:37.000 232 7761.79 844.83 53872.38 88888.00 2017-08-20 18:38:38.000 232 7761.29 844.98 53871.52 88888.00 2017-08-20 18:38:39.000 232 7760.76 845.14 53870.64 88888.00 2017-08-20 18:38:40.000 232 7760.19 845.35 53869.69 88888.00 2017-08-20 18:38:41.000 232 7759.57 845.59 53868.71 88888.00 2017-08-20 18:38:42.000 232 7758.90 845.76 53867.74 88888.00 2017-08-20 18:38:43.000 232 7758.19 845.87 53866.68 88888.00 2017-08-20 18:38:44.000 232 7757.42 846.01 53865.50 88888.00 2017-08-20 18:38:45.000 232 7756.62 846.28 53864.21 88888.00 2017-08-20 18:38:46.000 232 7755.78 846.68 53862.87 88888.00 2017-08-20 18:38:47.000 232 7754.88 847.15 53861.52 88888.00 2017-08-20 18:38:48.000 232 7753.98 847.65 53860.24 88888.00 2017-08-20 18:38:49.000 232 7753.11 848.20 53859.07 88888.00 2017-08-20 18:38:50.000 232 7752.22 848.86 53857.88 88888.00 2017-08-20 18:38:51.000 232 7751.23 849.61 53856.62 88888.00 2017-08-20 18:38:52.000 232 7750.19 850.29 53855.38 88888.00 2017-08-20 18:38:53.000 232 7749.21 850.82 53854.34 88888.00 2017-08-20 18:38:54.000 232 7748.31 851.20 53853.56 88888.00 2017-08-20 18:38:55.000 232 7747.41 851.54 53852.87 88888.00 2017-08-20 18:38:56.000 232 7746.50 851.89 53852.21 88888.00 2017-08-20 18:38:57.000 232 7745.66 852.22 53851.67 88888.00 2017-08-20 18:38:58.000 232 7744.85 852.48 53851.24 88888.00 2017-08-20 18:38:59.000 232 7744.11 852.70 53850.93 88888.00 2017-08-20 18:39:00.000 232 7743.46 852.91 53850.78 88888.00 2017-08-20 18:39:01.000 232 7742.88 853.08 53850.71 88888.00 2017-08-20 18:39:02.000 232 7742.34 853.22 53850.70 88888.00 2017-08-20 18:39:03.000 232 7741.86 853.43 53850.69 88888.00 2017-08-20 18:39:04.000 232 7741.42 853.67 53850.69 88888.00 2017-08-20 18:39:05.000 232 7741.00 853.94 53850.69 88888.00 2017-08-20 18:39:06.000 232 7740.57 854.25 53850.66 88888.00 2017-08-20 18:39:07.000 232 7740.08 854.47 53850.55 88888.00 2017-08-20 18:39:08.000 232 7739.50 854.71 53850.32 88888.00 2017-08-20 18:39:09.000 232 7738.95 855.25 53850.07 88888.00 2017-08-20 18:39:10.000 232 7738.49 855.97 53850.00 88888.00 2017-08-20 18:39:11.000 232 7738.05 856.55 53850.11 88888.00 2017-08-20 18:39:12.000 232 7737.65 856.92 53850.39 88888.00 2017-08-20 18:39:13.000 232 7737.32 857.19 53850.84 88888.00 2017-08-20 18:39:14.000 232 7736.94 857.42 53851.26 88888.00 2017-08-20 18:39:15.000 232 7736.46 857.74 53851.46 88888.00 2017-08-20 18:39:16.000 232 7736.01 858.04 53851.73 88888.00 2017-08-20 18:39:17.000 232 7735.72 858.10 53852.33 88888.00 2017-08-20 18:39:18.000 232 7735.61 858.04 53853.12 88888.00 2017-08-20 18:39:19.000 232 7735.65 857.97 53853.98 88888.00 2017-08-20 18:39:20.000 232 7735.94 857.83 53855.09 88888.00 2017-08-20 18:39:21.000 232 7736.56 857.60 53856.54 88888.00 2017-08-20 18:39:22.000 232 7737.31 857.29 53858.09 88888.00 2017-08-20 18:39:23.000 232 7738.08 856.91 53859.60 88888.00 2017-08-20 18:39:24.000 232 7738.93 856.52 53861.20 88888.00 2017-08-20 18:39:25.000 232 7739.85 856.15 53862.93 88888.00 2017-08-20 18:39:26.000 232 7740.63 855.70 53864.54 88888.00 2017-08-20 18:39:27.000 232 7741.25 855.22 53865.92 88888.00 2017-08-20 18:39:28.000 232 7741.90 854.81 53867.24 88888.00 2017-08-20 18:39:29.000 232 7742.48 854.49 53868.45 88888.00 2017-08-20 18:39:30.000 232 7742.89 854.39 53869.36 88888.00 2017-08-20 18:39:31.000 232 7743.39 854.43 53870.36 88888.00 2017-08-20 18:39:32.000 232 7744.11 854.26 53871.71 88888.00 2017-08-20 18:39:33.000 232 7744.85 853.92 53873.13 88888.00 2017-08-20 18:39:34.000 232 7745.66 853.63 53874.54 88888.00 2017-08-20 18:39:35.000 232 7746.58 853.29 53875.98 88888.00 2017-08-20 18:39:36.000 232 7747.30 852.98 53877.08 88888.00 2017-08-20 18:39:37.000 232 7747.81 852.97 53877.78 88888.00 2017-08-20 18:39:38.000 232 7748.39 852.99 53878.65 88888.00 2017-08-20 18:39:39.000 232 7748.98 852.63 53879.80 88888.00 2017-08-20 18:39:40.000 232 7749.46 852.20 53880.84 88888.00 2017-08-20 18:39:41.000 232 7749.96 851.90 53881.82 88888.00 2017-08-20 18:39:42.000 232 7750.53 851.51 53882.95 88888.00 2017-08-20 18:39:43.000 232 7750.99 851.14 53883.95 88888.00 2017-08-20 18:39:44.000 232 7751.26 850.92 53884.73 88888.00 2017-08-20 18:39:45.000 232 7751.52 850.62 53885.60 88888.00 2017-08-20 18:39:46.000 232 7751.90 850.15 53886.67 88888.00 2017-08-20 18:39:47.000 232 7752.25 849.78 53887.62 88888.00 2017-08-20 18:39:48.000 232 7752.41 849.64 53888.29 88888.00 2017-08-20 18:39:49.000 232 7752.50 849.49 53888.90 88888.00 2017-08-20 18:39:50.000 232 7752.60 849.33 53889.54 88888.00 2017-08-20 18:39:51.000 232 7752.73 849.27 53890.14 88888.00 2017-08-20 18:39:52.000 232 7752.86 849.16 53890.75 88888.00 2017-08-20 18:39:53.000 232 7752.98 848.93 53891.35 88888.00 2017-08-20 18:39:54.000 232 7753.09 848.70 53891.88 88888.00 2017-08-20 18:39:55.000 232 7753.19 848.54 53892.29 88888.00 2017-08-20 18:39:56.000 232 7753.23 848.45 53892.59 88888.00 2017-08-20 18:39:57.000 232 7753.27 848.33 53892.93 88888.00 2017-08-20 18:39:58.000 232 7753.32 848.08 53893.35 88888.00 2017-08-20 18:39:59.000 232 7753.42 847.79 53893.80 88888.00 2017-08-20 18:40:00.000 232 7753.68 847.55 53894.37 88888.00 2017-08-20 18:40:01.000 232 7753.98 847.26 53894.99 88888.00 2017-08-20 18:40:02.000 232 7754.23 846.84 53895.57 88888.00 2017-08-20 18:40:03.000 232 7754.48 846.46 53896.07 88888.00 2017-08-20 18:40:04.000 232 7754.67 846.24 53896.38 88888.00 2017-08-20 18:40:05.000 232 7754.80 846.06 53896.62 88888.00 2017-08-20 18:40:06.000 232 7755.02 845.88 53897.01 88888.00 2017-08-20 18:40:07.000 232 7755.39 845.76 53897.60 88888.00 2017-08-20 18:40:08.000 232 7755.77 845.60 53898.21 88888.00 2017-08-20 18:40:09.000 232 7756.05 845.41 53898.72 88888.00 2017-08-20 18:40:10.000 232 7756.34 845.29 53899.24 88888.00 2017-08-20 18:40:11.000 232 7756.71 845.12 53899.89 88888.00 2017-08-20 18:40:12.000 232 7757.13 844.79 53900.64 88888.00 2017-08-20 18:40:13.000 232 7757.61 844.39 53901.44 88888.00 2017-08-20 18:40:14.000 232 7758.20 843.97 53902.30 88888.00 2017-08-20 18:40:15.000 232 7758.76 843.51 53903.07 88888.00 2017-08-20 18:40:16.000 232 7759.30 842.99 53903.82 88888.00 2017-08-20 18:40:17.000 232 7759.88 842.44 53904.63 88888.00 2017-08-20 18:40:18.000 232 7760.49 842.01 53905.41 88888.00 2017-08-20 18:40:19.000 232 7761.23 841.63 53906.30 88888.00 2017-08-20 18:40:20.000 232 7762.11 841.13 53907.34 88888.00 2017-08-20 18:40:21.000 232 7763.02 840.61 53908.34 88888.00 2017-08-20 18:40:22.000 232 7763.92 840.16 53909.25 88888.00 2017-08-20 18:40:23.000 232 7764.84 839.73 53910.13 88888.00 2017-08-20 18:40:24.000 232 7765.75 839.38 53910.98 88888.00 2017-08-20 18:40:25.000 232 7766.67 839.14 53911.79 88888.00 2017-08-20 18:40:26.000 232 7767.59 838.86 53912.60 88888.00 2017-08-20 18:40:27.000 232 7768.48 838.51 53913.36 88888.00 2017-08-20 18:40:28.000 232 7769.27 838.26 53913.98 88888.00 2017-08-20 18:40:29.000 232 7770.04 838.11 53914.53 88888.00 2017-08-20 18:40:30.000 232 7770.91 837.90 53915.20 88888.00 2017-08-20 18:40:31.000 232 7771.79 837.63 53915.92 88888.00 2017-08-20 18:40:32.000 232 7772.65 837.39 53916.58 88888.00 2017-08-20 18:40:33.000 232 7773.51 837.14 53917.20 88888.00 2017-08-20 18:40:34.000 232 7774.19 836.92 53917.66 88888.00 2017-08-20 18:40:35.000 232 7774.72 836.81 53917.95 88888.00 2017-08-20 18:40:36.000 232 7775.22 836.84 53918.19 88888.00 2017-08-20 18:40:37.000 232 7775.71 836.93 53918.46 88888.00 2017-08-20 18:40:38.000 232 7776.18 837.00 53918.72 88888.00 2017-08-20 18:40:39.000 232 7776.66 837.04 53918.99 88888.00 2017-08-20 18:40:40.000 232 7777.13 837.09 53919.27 88888.00 2017-08-20 18:40:41.000 232 7777.53 837.18 53919.48 88888.00 2017-08-20 18:40:42.000 232 7777.86 837.24 53919.61 88888.00 2017-08-20 18:40:43.000 232 7778.19 837.27 53919.76 88888.00 2017-08-20 18:40:44.000 232 7778.53 837.32 53919.91 88888.00 2017-08-20 18:40:45.000 232 7778.86 837.43 53920.04 88888.00 2017-08-20 18:40:46.000 232 7779.21 837.54 53920.20 88888.00 2017-08-20 18:40:47.000 232 7779.58 837.66 53920.34 88888.00 2017-08-20 18:40:48.000 232 7779.90 837.82 53920.42 88888.00 2017-08-20 18:40:49.000 232 7780.20 838.02 53920.48 88888.00 2017-08-20 18:40:50.000 232 7780.50 838.19 53920.55 88888.00 2017-08-20 18:40:51.000 232 7780.77 838.35 53920.59 88888.00 2017-08-20 18:40:52.000 232 7781.06 838.51 53920.64 88888.00 2017-08-20 18:40:53.000 232 7781.39 838.67 53920.74 88888.00 2017-08-20 18:40:54.000 232 7781.70 838.81 53920.83 88888.00 2017-08-20 18:40:55.000 232 7782.01 838.91 53920.92 88888.00 2017-08-20 18:40:56.000 232 7782.35 838.98 53921.05 88888.00 2017-08-20 18:40:57.000 232 7782.71 839.03 53921.19 88888.00 2017-08-20 18:40:58.000 232 7783.10 839.04 53921.35 88888.00 2017-08-20 18:40:59.000 232 7783.56 839.00 53921.57 88888.00 2017-08-20 18:41:00.000 232 7784.06 838.98 53921.80 88888.00 2017-08-20 18:41:01.000 232 7784.57 839.00 53922.01 88888.00 2017-08-20 18:41:02.000 232 7785.09 838.99 53922.21 88888.00 2017-08-20 18:41:03.000 232 7785.60 839.00 53922.37 88888.00 2017-08-20 18:41:04.000 232 7786.08 839.08 53922.46 88888.00 2017-08-20 18:41:05.000 232 7786.55 839.19 53922.54 88888.00 2017-08-20 18:41:06.000 232 7787.01 839.27 53922.61 88888.00 2017-08-20 18:41:07.000 232 7787.45 839.35 53922.66 88888.00 2017-08-20 18:41:08.000 232 7787.85 839.46 53922.66 88888.00 2017-08-20 18:41:09.000 232 7788.23 839.62 53922.64 88888.00 2017-08-20 18:41:10.000 232 7788.62 839.79 53922.64 88888.00 2017-08-20 18:41:11.000 232 7788.98 839.97 53922.60 88888.00 2017-08-20 18:41:12.000 232 7789.32 840.16 53922.52 88888.00 2017-08-20 18:41:13.000 232 7789.67 840.39 53922.44 88888.00 2017-08-20 18:41:14.000 232 7790.01 840.63 53922.33 88888.00 2017-08-20 18:41:15.000 232 7790.27 840.88 53922.16 88888.00 2017-08-20 18:41:16.000 232 7790.49 841.12 53921.96 88888.00 2017-08-20 18:41:17.000 232 7790.71 841.37 53921.80 88888.00 2017-08-20 18:41:18.000 232 7790.91 841.65 53921.62 88888.00 2017-08-20 18:41:19.000 232 7791.09 841.90 53921.43 88888.00 2017-08-20 18:41:20.000 232 7791.31 842.13 53921.29 88888.00 2017-08-20 18:41:21.000 232 7791.54 842.37 53921.18 88888.00 2017-08-20 18:41:22.000 232 7791.76 842.62 53921.07 88888.00 2017-08-20 18:41:23.000 232 7791.98 842.88 53920.98 88888.00 2017-08-20 18:41:24.000 232 7792.23 843.13 53920.90 88888.00 2017-08-20 18:41:25.000 232 7792.46 843.38 53920.81 88888.00 2017-08-20 18:41:26.000 232 7792.69 843.62 53920.72 88888.00 2017-08-20 18:41:27.000 232 7792.95 843.87 53920.66 88888.00 2017-08-20 18:41:28.000 232 7793.21 844.09 53920.61 88888.00 2017-08-20 18:41:29.000 232 7793.46 844.28 53920.57 88888.00 2017-08-20 18:41:30.000 232 7793.70 844.48 53920.51 88888.00 2017-08-20 18:41:31.000 232 7793.93 844.69 53920.43 88888.00 2017-08-20 18:41:32.000 232 7794.14 844.87 53920.35 88888.00 2017-08-20 18:41:33.000 232 7794.34 845.04 53920.27 88888.00 2017-08-20 18:41:34.000 232 7794.53 845.18 53920.20 88888.00 2017-08-20 18:41:35.000 232 7794.71 845.30 53920.11 88888.00 2017-08-20 18:41:36.000 232 7794.87 845.44 53920.02 88888.00 2017-08-20 18:41:37.000 232 7795.04 845.58 53919.93 88888.00 2017-08-20 18:41:38.000 232 7795.20 845.69 53919.86 88888.00 2017-08-20 18:41:39.000 232 7795.36 845.79 53919.77 88888.00 2017-08-20 18:41:40.000 232 7795.50 845.91 53919.67 88888.00 2017-08-20 18:41:41.000 232 7795.64 846.03 53919.59 88888.00 2017-08-20 18:41:42.000 232 7795.79 846.15 53919.54 88888.00 2017-08-20 18:41:43.000 232 7795.97 846.26 53919.50 88888.00 2017-08-20 18:41:44.000 232 7796.15 846.37 53919.46 88888.00 2017-08-20 18:41:45.000 232 7796.32 846.48 53919.42 88888.00 2017-08-20 18:41:46.000 232 7796.50 846.57 53919.39 88888.00 2017-08-20 18:41:47.000 232 7796.66 846.67 53919.38 88888.00 2017-08-20 18:41:48.000 232 7796.79 846.79 53919.34 88888.00 2017-08-20 18:41:49.000 232 7796.91 846.87 53919.30 88888.00 2017-08-20 18:41:50.000 232 7797.03 846.98 53919.27 88888.00 2017-08-20 18:41:51.000 232 7797.17 847.12 53919.26 88888.00 2017-08-20 18:41:52.000 232 7797.27 847.25 53919.23 88888.00 2017-08-20 18:41:53.000 232 7797.34 847.36 53919.19 88888.00 2017-08-20 18:41:54.000 232 7797.40 847.49 53919.13 88888.00 2017-08-20 18:41:55.000 232 7797.42 847.61 53919.06 88888.00 2017-08-20 18:41:56.000 232 7797.45 847.74 53918.98 88888.00 2017-08-20 18:41:57.000 232 7797.46 847.89 53918.91 88888.00 2017-08-20 18:41:58.000 232 7797.43 848.03 53918.83 88888.00 2017-08-20 18:41:59.000 232 7797.36 848.15 53918.74 88888.00 2017-08-20 18:42:00.000 232 7797.28 848.29 53918.62 88888.00 2017-08-20 18:42:01.000 232 7797.16 848.41 53918.48 88888.00 2017-08-20 18:42:02.000 232 7797.01 848.48 53918.37 88888.00 2017-08-20 18:42:03.000 232 7796.88 848.53 53918.28 88888.00 2017-08-20 18:42:04.000 232 7796.75 848.59 53918.21 88888.00 2017-08-20 18:42:05.000 232 7796.62 848.63 53918.14 88888.00 2017-08-20 18:42:06.000 232 7796.50 848.63 53918.08 88888.00 2017-08-20 18:42:07.000 232 7796.41 848.63 53918.07 88888.00 2017-08-20 18:42:08.000 232 7796.32 848.66 53918.04 88888.00 2017-08-20 18:42:09.000 232 7796.20 848.68 53917.97 88888.00 2017-08-20 18:42:10.000 232 7796.06 848.68 53917.90 88888.00 2017-08-20 18:42:11.000 232 7795.94 848.73 53917.84 88888.00 2017-08-20 18:42:12.000 232 7795.81 848.83 53917.79 88888.00 2017-08-20 18:42:13.000 232 7795.71 848.89 53917.74 88888.00 2017-08-20 18:42:14.000 232 7795.64 848.98 53917.72 88888.00 2017-08-20 18:42:15.000 232 7795.61 849.12 53917.72 88888.00 2017-08-20 18:42:16.000 232 7795.56 849.20 53917.72 88888.00 2017-08-20 18:42:17.000 232 7795.46 849.26 53917.67 88888.00 2017-08-20 18:42:18.000 232 7795.35 849.36 53917.59 88888.00 2017-08-20 18:42:19.000 232 7795.26 849.45 53917.53 88888.00 2017-08-20 18:42:20.000 232 7795.16 849.55 53917.45 88888.00 2017-08-20 18:42:21.000 232 7795.05 849.69 53917.36 88888.00 2017-08-20 18:42:22.000 232 7794.93 849.81 53917.26 88888.00 2017-08-20 18:42:23.000 232 7794.78 849.87 53917.19 88888.00 2017-08-20 18:42:24.000 232 7794.65 849.91 53917.12 88888.00 2017-08-20 18:42:25.000 232 7794.52 849.94 53917.07 88888.00 2017-08-20 18:42:26.000 232 7794.40 849.95 53917.02 88888.00 2017-08-20 18:42:27.000 232 7794.27 849.98 53916.98 88888.00 2017-08-20 18:42:28.000 232 7794.12 849.98 53916.93 88888.00 2017-08-20 18:42:29.000 232 7793.94 849.96 53916.86 88888.00 2017-08-20 18:42:30.000 232 7793.73 849.96 53916.77 88888.00 2017-08-20 18:42:31.000 232 7793.50 849.95 53916.68 88888.00 2017-08-20 18:42:32.000 232 7793.28 849.91 53916.62 88888.00 2017-08-20 18:42:33.000 232 7793.08 849.88 53916.59 88888.00 2017-08-20 18:42:34.000 232 7792.90 849.85 53916.57 88888.00 2017-08-20 18:42:35.000 232 7792.71 849.82 53916.56 88888.00 2017-08-20 18:42:36.000 232 7792.53 849.79 53916.55 88888.00 2017-08-20 18:42:37.000 232 7792.34 849.77 53916.56 88888.00 2017-08-20 18:42:38.000 232 7792.19 849.74 53916.59 88888.00 2017-08-20 18:42:39.000 232 7792.07 849.69 53916.62 88888.00 2017-08-20 18:42:40.000 232 7791.93 849.65 53916.65 88888.00 2017-08-20 18:42:41.000 232 7791.81 849.64 53916.68 88888.00 2017-08-20 18:42:42.000 232 7791.71 849.64 53916.71 88888.00 2017-08-20 18:42:43.000 232 7791.61 849.64 53916.73 88888.00 2017-08-20 18:42:44.000 232 7791.51 849.67 53916.74 88888.00 2017-08-20 18:42:45.000 232 7791.38 849.72 53916.74 88888.00 2017-08-20 18:42:46.000 232 7791.25 849.77 53916.72 88888.00 2017-08-20 18:42:47.000 232 7791.13 849.83 53916.68 88888.00 2017-08-20 18:42:48.000 232 7790.99 849.92 53916.64 88888.00 2017-08-20 18:42:49.000 232 7790.81 850.01 53916.60 88888.00 2017-08-20 18:42:50.000 232 7790.63 850.10 53916.53 88888.00 2017-08-20 18:42:51.000 232 7790.45 850.20 53916.46 88888.00 2017-08-20 18:42:52.000 232 7790.29 850.32 53916.42 88888.00 2017-08-20 18:42:53.000 232 7790.15 850.44 53916.39 88888.00 2017-08-20 18:42:54.000 232 7790.03 850.56 53916.38 88888.00 2017-08-20 18:42:55.000 232 7789.90 850.69 53916.38 88888.00 2017-08-20 18:42:56.000 232 7789.76 850.84 53916.35 88888.00 2017-08-20 18:42:57.000 232 7789.63 850.99 53916.31 88888.00 2017-08-20 18:42:58.000 232 7789.51 851.16 53916.29 88888.00 2017-08-20 18:42:59.000 232 7789.37 851.35 53916.25 88888.00 2017-08-20 18:43:00.000 232 7789.23 851.53 53916.21 88888.00 2017-08-20 18:43:01.000 232 7789.12 851.70 53916.20 88888.00 2017-08-20 18:43:02.000 232 7789.01 851.86 53916.20 88888.00 2017-08-20 18:43:03.000 232 7788.89 852.04 53916.19 88888.00 2017-08-20 18:43:04.000 232 7788.79 852.21 53916.19 88888.00 2017-08-20 18:43:05.000 232 7788.68 852.37 53916.21 88888.00 2017-08-20 18:43:06.000 232 7788.58 852.52 53916.23 88888.00 2017-08-20 18:43:07.000 232 7788.49 852.69 53916.27 88888.00 2017-08-20 18:43:08.000 232 7788.38 852.87 53916.30 88888.00 2017-08-20 18:43:09.000 232 7788.29 853.07 53916.32 88888.00 2017-08-20 18:43:10.000 232 7788.20 853.24 53916.36 88888.00 2017-08-20 18:43:11.000 232 7788.12 853.36 53916.43 88888.00 2017-08-20 18:43:12.000 232 7788.05 853.50 53916.50 88888.00 2017-08-20 18:43:13.000 232 7787.97 853.67 53916.57 88888.00 2017-08-20 18:43:14.000 232 7787.89 853.82 53916.63 88888.00 2017-08-20 18:43:15.000 232 7787.81 853.95 53916.70 88888.00 2017-08-20 18:43:16.000 232 7787.73 854.04 53916.77 88888.00 2017-08-20 18:43:17.000 232 7787.64 854.11 53916.85 88888.00 2017-08-20 18:43:18.000 232 7787.54 854.19 53916.93 88888.00 2017-08-20 18:43:19.000 232 7787.43 854.30 53916.98 88888.00 2017-08-20 18:43:20.000 232 7787.30 854.42 53917.01 88888.00 2017-08-20 18:43:21.000 232 7787.18 854.52 53917.06 88888.00 2017-08-20 18:43:22.000 232 7787.07 854.62 53917.15 88888.00 2017-08-20 18:43:23.000 232 7786.96 854.72 53917.25 88888.00 2017-08-20 18:43:24.000 232 7786.88 854.80 53917.36 88888.00 2017-08-20 18:43:25.000 232 7786.82 854.90 53917.49 88888.00 2017-08-20 18:43:26.000 232 7786.78 855.04 53917.62 88888.00 2017-08-20 18:43:27.000 232 7786.77 855.20 53917.76 88888.00 2017-08-20 18:43:28.000 232 7786.75 855.34 53917.91 88888.00 2017-08-20 18:43:29.000 232 7786.73 855.44 53918.05 88888.00 2017-08-20 18:43:30.000 232 7786.71 855.52 53918.20 88888.00 2017-08-20 18:43:31.000 232 7786.69 855.60 53918.35 88888.00 2017-08-20 18:43:32.000 232 7786.67 855.71 53918.50 88888.00 2017-08-20 18:43:33.000 232 7786.63 855.82 53918.63 88888.00 2017-08-20 18:43:34.000 232 7786.62 855.90 53918.79 88888.00 2017-08-20 18:43:35.000 232 7786.62 855.95 53918.96 88888.00 2017-08-20 18:43:36.000 232 7786.61 856.01 53919.10 88888.00 2017-08-20 18:43:37.000 232 7786.58 856.09 53919.22 88888.00 2017-08-20 18:43:38.000 232 7786.55 856.15 53919.34 88888.00 2017-08-20 18:43:39.000 232 7786.49 856.18 53919.46 88888.00 2017-08-20 18:43:40.000 232 7786.44 856.21 53919.58 88888.00 2017-08-20 18:43:41.000 232 7786.39 856.23 53919.70 88888.00 2017-08-20 18:43:42.000 232 7786.33 856.23 53919.81 88888.00 2017-08-20 18:43:43.000 232 7786.27 856.22 53919.92 88888.00 2017-08-20 18:43:44.000 232 7786.21 856.22 53920.02 88888.00 2017-08-20 18:43:45.000 232 7786.12 856.20 53920.10 88888.00 2017-08-20 18:43:46.000 232 7786.01 856.17 53920.15 88888.00 2017-08-20 18:43:47.000 232 7785.89 856.18 53920.20 88888.00 2017-08-20 18:43:48.000 232 7785.75 856.20 53920.24 88888.00 2017-08-20 18:43:49.000 232 7785.59 856.22 53920.27 88888.00 2017-08-20 18:43:50.000 232 7785.42 856.26 53920.26 88888.00 2017-08-20 18:43:51.000 232 7785.25 856.34 53920.27 88888.00 2017-08-20 18:43:52.000 232 7785.13 856.43 53920.31 88888.00 2017-08-20 18:43:53.000 232 7785.05 856.52 53920.39 88888.00 2017-08-20 18:43:54.000 232 7784.99 856.64 53920.50 88888.00 2017-08-20 18:43:55.000 232 7784.94 856.75 53920.63 88888.00 2017-08-20 18:43:56.000 232 7784.90 856.86 53920.74 88888.00 2017-08-20 18:43:57.000 232 7784.86 857.01 53920.84 88888.00 2017-08-20 18:43:58.000 232 7784.82 857.17 53920.93 88888.00 2017-08-20 18:43:59.000 232 7784.78 857.30 53921.02 88888.00 2017-08-20 18:44:00.000 232 7784.70 857.41 53921.08 88888.00 2017-08-20 18:44:01.000 232 7784.62 857.53 53921.11 88888.00 2017-08-20 18:44:02.000 232 7784.54 857.64 53921.15 88888.00 2017-08-20 18:44:03.000 232 7784.43 857.76 53921.18 88888.00 2017-08-20 18:44:04.000 232 7784.30 857.85 53921.20 88888.00 2017-08-20 18:44:05.000 232 7784.17 857.91 53921.20 88888.00 2017-08-20 18:44:06.000 232 7784.01 857.97 53921.19 88888.00 2017-08-20 18:44:07.000 232 7783.85 858.04 53921.16 88888.00 2017-08-20 18:44:08.000 232 7783.67 858.11 53921.13 88888.00 2017-08-20 18:44:09.000 232 7783.47 858.19 53921.08 88888.00 2017-08-20 18:44:10.000 232 7783.28 858.32 53921.03 88888.00 2017-08-20 18:44:11.000 232 7783.13 858.46 53921.01 88888.00 2017-08-20 18:44:12.000 232 7782.98 858.61 53921.00 88888.00 2017-08-20 18:44:13.000 232 7782.83 858.80 53920.97 88888.00 2017-08-20 18:44:14.000 232 7782.70 859.00 53920.93 88888.00 2017-08-20 18:44:15.000 232 7782.54 859.21 53920.89 88888.00 2017-08-20 18:44:16.000 232 7782.35 859.41 53920.84 88888.00 2017-08-20 18:44:17.000 232 7782.14 859.60 53920.76 88888.00 2017-08-20 18:44:18.000 232 7781.90 859.82 53920.64 88888.00 2017-08-20 18:44:19.000 232 7781.62 860.05 53920.52 88888.00 2017-08-20 18:44:20.000 232 7781.31 860.29 53920.37 88888.00 2017-08-20 18:44:21.000 232 7780.96 860.56 53920.17 88888.00 2017-08-20 18:44:22.000 232 7780.57 860.85 53919.94 88888.00 2017-08-20 18:44:23.000 232 7780.16 861.14 53919.70 88888.00 2017-08-20 18:44:24.000 232 7779.73 861.44 53919.44 88888.00 2017-08-20 18:44:25.000 232 7779.24 861.75 53919.13 88888.00 2017-08-20 18:44:26.000 232 7778.69 862.08 53918.82 88888.00 2017-08-20 18:44:27.000 232 7778.13 862.42 53918.51 88888.00 2017-08-20 18:44:28.000 232 7777.53 862.80 53918.18 88888.00 2017-08-20 18:44:29.000 232 7776.92 863.19 53917.85 88888.00 2017-08-20 18:44:30.000 232 7776.31 863.58 53917.55 88888.00 2017-08-20 18:44:31.000 232 7775.71 863.98 53917.28 88888.00 2017-08-20 18:44:32.000 232 7775.14 864.38 53917.04 88888.00 2017-08-20 18:44:33.000 232 7774.61 864.78 53916.85 88888.00 2017-08-20 18:44:34.000 232 7774.14 865.19 53916.72 88888.00 2017-08-20 18:44:35.000 232 7773.69 865.57 53916.63 88888.00 2017-08-20 18:44:36.000 232 7773.23 865.94 53916.54 88888.00 2017-08-20 18:44:37.000 232 7772.77 866.34 53916.45 88888.00 2017-08-20 18:44:38.000 232 7772.33 866.74 53916.41 88888.00 2017-08-20 18:44:39.000 232 7771.95 867.10 53916.41 88888.00 2017-08-20 18:44:40.000 232 7771.58 867.46 53916.45 88888.00 2017-08-20 18:44:41.000 232 7771.23 867.81 53916.51 88888.00 2017-08-20 18:44:42.000 232 7770.91 868.16 53916.58 88888.00 2017-08-20 18:44:43.000 232 7770.60 868.54 53916.66 88888.00 2017-08-20 18:44:44.000 232 7770.29 868.91 53916.77 88888.00 2017-08-20 18:44:45.000 232 7770.02 869.27 53916.89 88888.00 2017-08-20 18:44:46.000 232 7769.76 869.65 53917.04 88888.00 2017-08-20 18:44:47.000 232 7769.55 870.03 53917.23 88888.00 2017-08-20 18:44:48.000 232 7769.39 870.39 53917.44 88888.00 2017-08-20 18:44:49.000 232 7769.24 870.75 53917.69 88888.00 2017-08-20 18:44:50.000 232 7769.11 871.09 53917.97 88888.00 2017-08-20 18:44:51.000 232 7769.03 871.40 53918.30 88888.00 2017-08-20 18:44:52.000 232 7768.97 871.68 53918.67 88888.00 2017-08-20 18:44:53.000 232 7768.93 871.97 53919.05 88888.00 2017-08-20 18:44:54.000 232 7768.91 872.25 53919.42 88888.00 2017-08-20 18:44:55.000 232 7768.91 872.50 53919.79 88888.00 2017-08-20 18:44:56.000 232 7768.92 872.73 53920.15 88888.00 2017-08-20 18:44:57.000 232 7768.94 872.93 53920.56 88888.00 2017-08-20 18:44:58.000 232 7768.99 873.10 53921.00 88888.00 2017-08-20 18:44:59.000 232 7769.02 873.31 53921.40 88888.00 2017-08-20 18:45:00.000 232 7769.06 873.54 53921.81 88888.00 2017-08-20 18:45:01.000 232 7769.14 873.71 53922.26 88888.00 2017-08-20 18:45:02.000 232 7769.25 873.86 53922.72 88888.00 2017-08-20 18:45:03.000 232 7769.36 874.03 53923.18 88888.00 2017-08-20 18:45:04.000 232 7769.48 874.22 53923.64 88888.00 2017-08-20 18:45:05.000 232 7769.61 874.42 53924.11 88888.00 2017-08-20 18:45:06.000 232 7769.71 874.57 53924.56 88888.00 2017-08-20 18:45:07.000 232 7769.79 874.68 53924.96 88888.00 2017-08-20 18:45:08.000 232 7769.84 874.78 53925.35 88888.00 2017-08-20 18:45:09.000 232 7769.87 874.87 53925.71 88888.00 2017-08-20 18:45:10.000 232 7769.90 874.92 53926.09 88888.00 2017-08-20 18:45:11.000 232 7769.93 875.00 53926.45 88888.00 2017-08-20 18:45:12.000 232 7769.96 875.12 53926.80 88888.00 2017-08-20 18:45:13.000 232 7769.98 875.22 53927.15 88888.00 2017-08-20 18:45:14.000 232 7770.01 875.28 53927.52 88888.00 2017-08-20 18:45:15.000 232 7770.04 875.34 53927.89 88888.00 2017-08-20 18:45:16.000 232 7770.06 875.42 53928.26 88888.00 2017-08-20 18:45:17.000 232 7770.08 875.48 53928.62 88888.00 2017-08-20 18:45:18.000 232 7770.10 875.53 53928.98 88888.00 2017-08-20 18:45:19.000 232 7770.12 875.61 53929.32 88888.00 2017-08-20 18:45:20.000 232 7770.11 875.67 53929.64 88888.00 2017-08-20 18:45:21.000 232 7770.08 875.72 53929.96 88888.00 2017-08-20 18:45:22.000 232 7770.06 875.78 53930.27 88888.00 2017-08-20 18:45:23.000 232 7770.02 875.83 53930.55 88888.00 2017-08-20 18:45:24.000 232 7769.96 875.88 53930.82 88888.00 2017-08-20 18:45:25.000 232 7769.91 875.92 53931.11 88888.00 2017-08-20 18:45:26.000 232 7769.86 875.93 53931.42 88888.00 2017-08-20 18:45:27.000 232 7769.82 875.90 53931.75 88888.00 2017-08-20 18:45:28.000 232 7769.79 875.87 53932.09 88888.00 2017-08-20 18:45:29.000 232 7769.74 875.82 53932.39 88888.00 2017-08-20 18:45:30.000 232 7769.68 875.76 53932.68 88888.00 2017-08-20 18:45:31.000 232 7769.65 875.66 53933.01 88888.00 2017-08-20 18:45:32.000 232 7769.60 875.55 53933.33 88888.00 2017-08-20 18:45:33.000 232 7769.54 875.44 53933.63 88888.00 2017-08-20 18:45:34.000 232 7769.50 875.31 53933.93 88888.00 2017-08-20 18:45:35.000 232 7769.49 875.18 53934.25 88888.00 2017-08-20 18:45:36.000 232 7769.47 875.02 53934.55 88888.00 2017-08-20 18:45:37.000 232 7769.42 874.84 53934.82 88888.00 2017-08-20 18:45:38.000 232 7769.35 874.64 53935.07 88888.00 2017-08-20 18:45:39.000 232 7769.28 874.46 53935.30 88888.00 2017-08-20 18:45:40.000 232 7769.18 874.27 53935.52 88888.00 2017-08-20 18:45:41.000 232 7769.03 874.07 53935.70 88888.00 2017-08-20 18:45:42.000 232 7768.86 873.88 53935.87 88888.00 2017-08-20 18:45:43.000 232 7768.69 873.73 53936.04 88888.00 2017-08-20 18:45:44.000 232 7768.53 873.58 53936.20 88888.00 2017-08-20 18:45:45.000 232 7768.36 873.43 53936.33 88888.00 2017-08-20 18:45:46.000 232 7768.16 873.30 53936.46 88888.00 2017-08-20 18:45:47.000 232 7767.94 873.17 53936.59 88888.00 2017-08-20 18:45:48.000 232 7767.72 873.04 53936.72 88888.00 2017-08-20 18:45:49.000 232 7767.50 872.91 53936.84 88888.00 2017-08-20 18:45:50.000 232 7767.26 872.77 53936.95 88888.00 2017-08-20 18:45:51.000 232 7767.03 872.63 53937.05 88888.00 2017-08-20 18:45:52.000 232 7766.81 872.50 53937.18 88888.00 2017-08-20 18:45:53.000 232 7766.59 872.35 53937.31 88888.00 2017-08-20 18:45:54.000 232 7766.39 872.20 53937.45 88888.00 2017-08-20 18:45:55.000 232 7766.21 872.03 53937.59 88888.00 2017-08-20 18:45:56.000 232 7766.03 871.85 53937.74 88888.00 2017-08-20 18:45:57.000 232 7765.86 871.70 53937.90 88888.00 2017-08-20 18:45:58.000 232 7765.73 871.53 53938.07 88888.00 2017-08-20 18:45:59.000 232 7765.59 871.35 53938.25 88888.00 2017-08-20 18:46:00.000 232 7765.46 871.17 53938.42 88888.00 2017-08-20 18:46:01.000 232 7765.37 871.01 53938.61 88888.00 2017-08-20 18:46:02.000 232 7765.30 870.84 53938.82 88888.00 2017-08-20 18:46:03.000 232 7765.25 870.68 53939.03 88888.00 2017-08-20 18:46:04.000 232 7765.20 870.52 53939.22 88888.00 2017-08-20 18:46:05.000 232 7765.19 870.36 53939.45 88888.00 2017-08-20 18:46:06.000 232 7765.21 870.21 53939.68 88888.00 2017-08-20 18:46:07.000 232 7765.24 870.07 53939.91 88888.00 2017-08-20 18:46:08.000 232 7765.28 869.92 53940.14 88888.00 2017-08-20 18:46:09.000 232 7765.35 869.77 53940.39 88888.00 2017-08-20 18:46:10.000 232 7765.45 869.61 53940.65 88888.00 2017-08-20 18:46:11.000 232 7765.55 869.47 53940.91 88888.00 2017-08-20 18:46:12.000 232 7765.66 869.34 53941.15 88888.00 2017-08-20 18:46:13.000 232 7765.81 869.22 53941.41 88888.00 2017-08-20 18:46:14.000 232 7766.00 869.11 53941.69 88888.00 2017-08-20 18:46:15.000 232 7766.20 869.02 53941.96 88888.00 2017-08-20 18:46:16.000 232 7766.41 868.93 53942.24 88888.00 2017-08-20 18:46:17.000 232 7766.61 868.83 53942.51 88888.00 2017-08-20 18:46:18.000 232 7766.81 868.71 53942.78 88888.00 2017-08-20 18:46:19.000 232 7767.03 868.58 53943.04 88888.00 2017-08-20 18:46:20.000 232 7767.27 868.46 53943.30 88888.00 2017-08-20 18:46:21.000 232 7767.53 868.37 53943.58 88888.00 2017-08-20 18:46:22.000 232 7767.79 868.25 53943.86 88888.00 2017-08-20 18:46:23.000 232 7768.06 868.14 53944.12 88888.00 2017-08-20 18:46:24.000 232 7768.35 868.06 53944.38 88888.00 2017-08-20 18:46:25.000 232 7768.66 867.97 53944.66 88888.00 2017-08-20 18:46:26.000 232 7768.98 867.89 53944.95 88888.00 2017-08-20 18:46:27.000 232 7769.32 867.81 53945.22 88888.00 2017-08-20 18:46:28.000 232 7769.67 867.73 53945.50 88888.00 2017-08-20 18:46:29.000 232 7770.02 867.67 53945.77 88888.00 2017-08-20 18:46:30.000 232 7770.35 867.60 53946.02 88888.00 2017-08-20 18:46:31.000 232 7770.69 867.52 53946.27 88888.00 2017-08-20 18:46:32.000 232 7771.01 867.45 53946.52 88888.00 2017-08-20 18:46:33.000 232 7771.33 867.36 53946.77 88888.00 2017-08-20 18:46:34.000 232 7771.63 867.29 53946.99 88888.00 2017-08-20 18:46:35.000 232 7771.95 867.22 53947.21 88888.00 2017-08-20 18:46:36.000 232 7772.26 867.16 53947.44 88888.00 2017-08-20 18:46:37.000 232 7772.58 867.09 53947.67 88888.00 2017-08-20 18:46:38.000 232 7772.90 867.02 53947.88 88888.00 2017-08-20 18:46:39.000 232 7773.21 866.94 53948.09 88888.00 2017-08-20 18:46:40.000 232 7773.51 866.84 53948.30 88888.00 2017-08-20 18:46:41.000 232 7773.82 866.75 53948.52 88888.00 2017-08-20 18:46:42.000 232 7774.14 866.66 53948.75 88888.00 2017-08-20 18:46:43.000 232 7774.46 866.56 53948.99 88888.00 2017-08-20 18:46:44.000 232 7774.81 866.45 53949.24 88888.00 2017-08-20 18:46:45.000 232 7775.16 866.33 53949.50 88888.00 2017-08-20 18:46:46.000 232 7775.51 866.20 53949.77 88888.00 2017-08-20 18:46:47.000 232 7775.87 866.08 53950.04 88888.00 2017-08-20 18:46:48.000 232 7776.22 865.98 53950.31 88888.00 2017-08-20 18:46:49.000 232 7776.58 865.84 53950.57 88888.00 2017-08-20 18:46:50.000 232 7776.95 865.70 53950.83 88888.00 2017-08-20 18:46:51.000 232 7777.32 865.56 53951.10 88888.00 2017-08-20 18:46:52.000 232 7777.69 865.42 53951.37 88888.00 2017-08-20 18:46:53.000 232 7778.09 865.30 53951.64 88888.00 2017-08-20 18:46:54.000 232 7778.48 865.19 53951.90 88888.00 2017-08-20 18:46:55.000 232 7778.88 865.09 53952.16 88888.00 2017-08-20 18:46:56.000 232 7779.28 864.98 53952.40 88888.00 2017-08-20 18:46:57.000 232 7779.66 864.86 53952.62 88888.00 2017-08-20 18:46:58.000 232 7780.03 864.74 53952.84 88888.00 2017-08-20 18:46:59.000 232 7780.40 864.62 53953.06 88888.00 2017-08-20 18:47:00.000 232 7780.76 864.50 53953.29 88888.00 2017-08-20 18:47:01.000 232 7781.12 864.39 53953.50 88888.00 2017-08-20 18:47:02.000 232 7781.50 864.27 53953.71 88888.00 2017-08-20 18:47:03.000 232 7781.90 864.14 53953.96 88888.00 2017-08-20 18:47:04.000 232 7782.34 864.03 53954.22 88888.00 2017-08-20 18:47:05.000 232 7782.78 863.93 53954.47 88888.00 2017-08-20 18:47:06.000 232 7783.23 863.81 53954.72 88888.00 2017-08-20 18:47:07.000 232 7783.67 863.67 53954.98 88888.00 2017-08-20 18:47:08.000 232 7784.12 863.53 53955.25 88888.00 2017-08-20 18:47:09.000 232 7784.55 863.40 53955.50 88888.00 2017-08-20 18:47:10.000 232 7784.99 863.23 53955.77 88888.00 2017-08-20 18:47:11.000 232 7785.45 863.06 53956.05 88888.00 2017-08-20 18:47:12.000 232 7785.93 862.90 53956.32 88888.00 2017-08-20 18:47:13.000 232 7786.40 862.75 53956.59 88888.00 2017-08-20 18:47:14.000 232 7786.88 862.57 53956.87 88888.00 2017-08-20 18:47:15.000 232 7787.35 862.37 53957.14 88888.00 2017-08-20 18:47:16.000 232 7787.83 862.16 53957.40 88888.00 2017-08-20 18:47:17.000 232 7788.29 861.97 53957.65 88888.00 2017-08-20 18:47:18.000 232 7788.74 861.78 53957.89 88888.00 2017-08-20 18:47:19.000 232 7789.19 861.59 53958.12 88888.00 2017-08-20 18:47:20.000 232 7789.64 861.39 53958.35 88888.00 2017-08-20 18:47:21.000 232 7790.08 861.20 53958.56 88888.00 2017-08-20 18:47:22.000 232 7790.51 861.02 53958.76 88888.00 2017-08-20 18:47:23.000 232 7790.93 860.84 53958.95 88888.00 2017-08-20 18:47:24.000 232 7791.35 860.65 53959.13 88888.00 2017-08-20 18:47:25.000 232 7791.74 860.44 53959.30 88888.00 2017-08-20 18:47:26.000 232 7792.11 860.23 53959.46 88888.00 2017-08-20 18:47:27.000 232 7792.47 860.04 53959.59 88888.00 2017-08-20 18:47:28.000 232 7792.82 859.83 53959.73 88888.00 2017-08-20 18:47:29.000 232 7793.15 859.59 53959.86 88888.00 2017-08-20 18:47:30.000 232 7793.47 859.36 53959.96 88888.00 2017-08-20 18:47:31.000 232 7793.78 859.14 53960.06 88888.00 2017-08-20 18:47:32.000 232 7794.06 858.90 53960.16 88888.00 2017-08-20 18:47:33.000 232 7794.33 858.66 53960.23 88888.00 2017-08-20 18:47:34.000 232 7794.61 858.42 53960.29 88888.00 2017-08-20 18:47:35.000 232 7794.87 858.19 53960.36 88888.00 2017-08-20 18:47:36.000 232 7795.14 857.96 53960.45 88888.00 2017-08-20 18:47:37.000 232 7795.41 857.72 53960.54 88888.00 2017-08-20 18:47:38.000 232 7795.68 857.49 53960.61 88888.00 2017-08-20 18:47:39.000 232 7795.95 857.25 53960.67 88888.00 2017-08-20 18:47:40.000 232 7796.24 857.02 53960.74 88888.00 2017-08-20 18:47:41.000 232 7796.53 856.78 53960.83 88888.00 2017-08-20 18:47:42.000 232 7796.81 856.52 53960.92 88888.00 2017-08-20 18:47:43.000 232 7797.10 856.26 53961.01 88888.00 2017-08-20 18:47:44.000 232 7797.41 856.02 53961.11 88888.00 2017-08-20 18:47:45.000 232 7797.72 855.77 53961.20 88888.00 2017-08-20 18:47:46.000 232 7798.02 855.54 53961.28 88888.00 2017-08-20 18:47:47.000 232 7798.34 855.31 53961.36 88888.00 2017-08-20 18:47:48.000 232 7798.63 855.05 53961.42 88888.00 2017-08-20 18:47:49.000 232 7798.90 854.77 53961.48 88888.00 2017-08-20 18:47:50.000 232 7799.17 854.50 53961.55 88888.00 2017-08-20 18:47:51.000 232 7799.47 854.22 53961.64 88888.00 2017-08-20 18:47:52.000 232 7799.77 853.95 53961.72 88888.00 2017-08-20 18:47:53.000 232 7800.08 853.71 53961.80 88888.00 2017-08-20 18:47:54.000 232 7800.42 853.46 53961.89 88888.00 2017-08-20 18:47:55.000 232 7800.76 853.23 53961.98 88888.00 2017-08-20 18:47:56.000 232 7801.09 853.01 53962.06 88888.00 2017-08-20 18:47:57.000 232 7801.43 852.80 53962.14 88888.00 2017-08-20 18:47:58.000 232 7801.79 852.60 53962.21 88888.00 2017-08-20 18:47:59.000 232 7802.13 852.41 53962.27 88888.00 2017-08-20 18:48:00.000 232 7802.47 852.24 53962.34 88888.00 2017-08-20 18:48:01.000 232 7802.81 852.08 53962.40 88888.00 2017-08-20 18:48:02.000 232 7803.15 851.91 53962.46 88888.00 2017-08-20 18:48:03.000 232 7803.48 851.74 53962.52 88888.00 2017-08-20 18:48:04.000 232 7803.82 851.57 53962.57 88888.00 2017-08-20 18:48:05.000 232 7804.16 851.41 53962.64 88888.00 2017-08-20 18:48:06.000 232 7804.51 851.24 53962.73 88888.00 2017-08-20 18:48:07.000 232 7804.88 851.09 53962.81 88888.00 2017-08-20 18:48:08.000 232 7805.25 850.91 53962.89 88888.00 2017-08-20 18:48:09.000 232 7805.61 850.71 53962.98 88888.00 2017-08-20 18:48:10.000 232 7805.99 850.52 53963.09 88888.00 2017-08-20 18:48:11.000 232 7806.37 850.34 53963.20 88888.00 2017-08-20 18:48:12.000 232 7806.76 850.14 53963.31 88888.00 2017-08-20 18:48:13.000 232 7807.13 849.92 53963.42 88888.00 2017-08-20 18:48:14.000 232 7807.49 849.71 53963.54 88888.00 2017-08-20 18:48:15.000 232 7807.86 849.51 53963.62 88888.00 2017-08-20 18:48:16.000 232 7808.22 849.31 53963.70 88888.00 2017-08-20 18:48:17.000 232 7808.59 849.13 53963.78 88888.00 2017-08-20 18:48:18.000 232 7808.93 848.95 53963.85 88888.00 2017-08-20 18:48:19.000 232 7809.25 848.76 53963.90 88888.00 2017-08-20 18:48:20.000 232 7809.57 848.56 53963.95 88888.00 2017-08-20 18:48:21.000 232 7809.89 848.36 53964.00 88888.00 2017-08-20 18:48:22.000 232 7810.17 848.14 53964.03 88888.00 2017-08-20 18:48:23.000 232 7810.43 847.93 53964.04 88888.00 2017-08-20 18:48:24.000 232 7810.70 847.71 53964.03 88888.00 2017-08-20 18:48:25.000 232 7810.96 847.49 53964.02 88888.00 2017-08-20 18:48:26.000 232 7811.20 847.26 53964.01 88888.00 2017-08-20 18:48:27.000 232 7811.43 847.02 53964.00 88888.00 2017-08-20 18:48:28.000 232 7811.65 846.76 53963.99 88888.00 2017-08-20 18:48:29.000 232 7811.86 846.49 53963.98 88888.00 2017-08-20 18:48:30.000 232 7812.08 846.25 53963.96 88888.00 2017-08-20 18:48:31.000 232 7812.32 846.03 53963.95 88888.00 2017-08-20 18:48:32.000 232 7812.56 845.82 53963.94 88888.00 2017-08-20 18:48:33.000 232 7812.80 845.60 53963.92 88888.00 2017-08-20 18:48:34.000 232 7813.04 845.38 53963.90 88888.00 2017-08-20 18:48:35.000 232 7813.29 845.20 53963.88 88888.00 2017-08-20 18:48:36.000 232 7813.52 845.01 53963.84 88888.00 2017-08-20 18:48:37.000 232 7813.74 844.80 53963.79 88888.00 2017-08-20 18:48:38.000 232 7813.97 844.62 53963.76 88888.00 2017-08-20 18:48:39.000 232 7814.21 844.46 53963.73 88888.00 2017-08-20 18:48:40.000 232 7814.44 844.29 53963.68 88888.00 2017-08-20 18:48:41.000 232 7814.67 844.11 53963.63 88888.00 2017-08-20 18:48:42.000 232 7814.89 843.90 53963.57 88888.00 2017-08-20 18:48:43.000 232 7815.11 843.69 53963.52 88888.00 2017-08-20 18:48:44.000 232 7815.32 843.49 53963.48 88888.00 2017-08-20 18:48:45.000 232 7815.54 843.29 53963.45 88888.00 2017-08-20 18:48:46.000 232 7815.74 843.09 53963.37 88888.00 2017-08-20 18:48:47.000 232 7815.94 842.90 53963.29 88888.00 2017-08-20 18:48:48.000 232 7816.15 842.71 53963.22 88888.00 2017-08-20 18:48:49.000 232 7816.36 842.52 53963.16 88888.00 2017-08-20 18:48:50.000 232 7816.55 842.32 53963.10 88888.00 2017-08-20 18:48:51.000 232 7816.75 842.12 53963.04 88888.00 2017-08-20 18:48:52.000 232 7816.95 841.92 53962.97 88888.00 2017-08-20 18:48:53.000 232 7817.16 841.70 53962.91 88888.00 2017-08-20 18:48:54.000 232 7817.35 841.48 53962.84 88888.00 2017-08-20 18:48:55.000 232 7817.52 841.31 53962.77 88888.00 2017-08-20 18:48:56.000 232 7817.72 841.16 53962.70 88888.00 2017-08-20 18:48:57.000 232 7817.94 841.01 53962.63 88888.00 2017-08-20 18:48:58.000 232 7818.15 840.86 53962.57 88888.00 2017-08-20 18:48:59.000 232 7818.35 840.70 53962.50 88888.00 2017-08-20 18:49:00.000 232 7818.56 840.56 53962.44 88888.00 2017-08-20 18:49:01.000 232 7818.78 840.43 53962.39 88888.00 2017-08-20 18:49:02.000 232 7819.02 840.31 53962.35 88888.00 2017-08-20 18:49:03.000 232 7819.26 840.21 53962.32 88888.00 2017-08-20 18:49:04.000 232 7819.50 840.09 53962.28 88888.00 2017-08-20 18:49:05.000 232 7819.73 839.97 53962.25 88888.00 2017-08-20 18:49:06.000 232 7819.96 839.85 53962.23 88888.00 2017-08-20 18:49:07.000 232 7820.20 839.74 53962.21 88888.00 2017-08-20 18:49:08.000 232 7820.46 839.66 53962.18 88888.00 2017-08-20 18:49:09.000 232 7820.72 839.61 53962.15 88888.00 2017-08-20 18:49:10.000 232 7820.97 839.53 53962.12 88888.00 2017-08-20 18:49:11.000 232 7821.20 839.42 53962.08 88888.00 2017-08-20 18:49:12.000 232 7821.42 839.32 53962.02 88888.00 2017-08-20 18:49:13.000 232 7821.65 839.24 53961.96 88888.00 2017-08-20 18:49:14.000 232 7821.87 839.12 53961.91 88888.00 2017-08-20 18:49:15.000 232 7822.09 839.02 53961.86 88888.00 2017-08-20 18:49:16.000 232 7822.31 838.93 53961.81 88888.00 2017-08-20 18:49:17.000 232 7822.53 838.83 53961.75 88888.00 2017-08-20 18:49:18.000 232 7822.76 838.72 53961.69 88888.00 2017-08-20 18:49:19.000 232 7822.98 838.61 53961.65 88888.00 2017-08-20 18:49:20.000 232 7823.20 838.51 53961.61 88888.00 2017-08-20 18:49:21.000 232 7823.43 838.43 53961.55 88888.00 2017-08-20 18:49:22.000 232 7823.66 838.36 53961.49 88888.00 2017-08-20 18:49:23.000 232 7823.90 838.30 53961.45 88888.00 2017-08-20 18:49:24.000 232 7824.13 838.25 53961.42 88888.00 2017-08-20 18:49:25.000 232 7824.35 838.18 53961.38 88888.00 2017-08-20 18:49:26.000 232 7824.58 838.09 53961.33 88888.00 2017-08-20 18:49:27.000 232 7824.81 838.02 53961.27 88888.00 2017-08-20 18:49:28.000 232 7825.05 837.96 53961.23 88888.00 2017-08-20 18:49:29.000 232 7825.30 837.89 53961.21 88888.00 2017-08-20 18:49:30.000 232 7825.56 837.83 53961.17 88888.00 2017-08-20 18:49:31.000 232 7825.82 837.75 53961.14 88888.00 2017-08-20 18:49:32.000 232 7826.07 837.68 53961.12 88888.00 2017-08-20 18:49:33.000 232 7826.33 837.63 53961.09 88888.00 2017-08-20 18:49:34.000 232 7826.58 837.58 53961.05 88888.00 2017-08-20 18:49:35.000 232 7826.84 837.54 53961.02 88888.00 2017-08-20 18:49:36.000 232 7827.10 837.53 53960.99 88888.00 2017-08-20 18:49:37.000 232 7827.37 837.52 53960.96 88888.00 2017-08-20 18:49:38.000 232 7827.64 837.49 53960.95 88888.00 2017-08-20 18:49:39.000 232 7827.91 837.46 53960.94 88888.00 2017-08-20 18:49:40.000 232 7828.19 837.47 53960.92 88888.00 2017-08-20 18:49:41.000 232 7828.48 837.50 53960.90 88888.00 2017-08-20 18:49:42.000 232 7828.78 837.53 53960.88 88888.00 2017-08-20 18:49:43.000 232 7829.08 837.57 53960.85 88888.00 2017-08-20 18:49:44.000 232 7829.36 837.59 53960.83 88888.00 2017-08-20 18:49:45.000 232 7829.65 837.61 53960.82 88888.00 2017-08-20 18:49:46.000 232 7829.94 837.65 53960.81 88888.00 2017-08-20 18:49:47.000 232 7830.25 837.70 53960.80 88888.00 2017-08-20 18:49:48.000 232 7830.57 837.74 53960.78 88888.00 2017-08-20 18:49:49.000 232 7830.86 837.79 53960.75 88888.00 2017-08-20 18:49:50.000 232 7831.14 837.83 53960.71 88888.00 2017-08-20 18:49:51.000 232 7831.42 837.85 53960.69 88888.00 2017-08-20 18:49:52.000 232 7831.69 837.87 53960.67 88888.00 2017-08-20 18:49:53.000 232 7831.96 837.90 53960.65 88888.00 2017-08-20 18:49:54.000 232 7832.24 837.91 53960.63 88888.00 2017-08-20 18:49:55.000 232 7832.51 837.91 53960.61 88888.00 2017-08-20 18:49:56.000 232 7832.75 837.90 53960.59 88888.00 2017-08-20 18:49:57.000 232 7833.00 837.87 53960.57 88888.00 2017-08-20 18:49:58.000 232 7833.23 837.84 53960.54 88888.00 2017-08-20 18:49:59.000 232 7833.45 837.79 53960.49 88888.00 2017-08-20 18:50:00.000 232 7833.67 837.73 53960.45 88888.00 2017-08-20 18:50:01.000 232 7833.88 837.68 53960.39 88888.00 2017-08-20 18:50:02.000 232 7834.07 837.63 53960.32 88888.00 2017-08-20 18:50:03.000 232 7834.24 837.56 53960.28 88888.00 2017-08-20 18:50:04.000 232 7834.40 837.49 53960.22 88888.00 2017-08-20 18:50:05.000 232 7834.56 837.42 53960.15 88888.00 2017-08-20 18:50:06.000 232 7834.72 837.35 53960.07 88888.00 2017-08-20 18:50:07.000 232 7834.87 837.27 53959.98 88888.00 2017-08-20 18:50:08.000 232 7835.01 837.20 53959.91 88888.00 2017-08-20 18:50:09.000 232 7835.15 837.14 53959.84 88888.00 2017-08-20 18:50:10.000 232 7835.30 837.08 53959.76 88888.00 2017-08-20 18:50:11.000 232 7835.45 837.04 53959.68 88888.00 2017-08-20 18:50:12.000 232 7835.60 837.02 53959.60 88888.00 2017-08-20 18:50:13.000 232 7835.76 837.00 53959.53 88888.00 2017-08-20 18:50:14.000 232 7835.93 836.99 53959.48 88888.00 2017-08-20 18:50:15.000 232 7836.12 837.01 53959.44 88888.00 2017-08-20 18:50:16.000 232 7836.31 837.04 53959.37 88888.00 2017-08-20 18:50:17.000 232 7836.49 837.07 53959.32 88888.00 2017-08-20 18:50:18.000 232 7836.68 837.12 53959.28 88888.00 2017-08-20 18:50:19.000 232 7836.89 837.17 53959.24 88888.00 2017-08-20 18:50:20.000 232 7837.10 837.24 53959.20 88888.00 2017-08-20 18:50:21.000 232 7837.33 837.30 53959.15 88888.00 2017-08-20 18:50:22.000 232 7837.55 837.34 53959.13 88888.00 2017-08-20 18:50:23.000 232 7837.78 837.38 53959.12 88888.00 2017-08-20 18:50:24.000 232 7838.02 837.44 53959.10 88888.00 2017-08-20 18:50:25.000 232 7838.25 837.48 53959.08 88888.00 2017-08-20 18:50:26.000 232 7838.48 837.49 53959.06 88888.00 2017-08-20 18:50:27.000 232 7838.69 837.50 53959.02 88888.00 2017-08-20 18:50:28.000 232 7838.88 837.51 53958.96 88888.00 2017-08-20 18:50:29.000 232 7839.07 837.53 53958.89 88888.00 2017-08-20 18:50:30.000 232 7839.27 837.57 53958.82 88888.00 2017-08-20 18:50:31.000 232 7839.46 837.62 53958.77 88888.00 2017-08-20 18:50:32.000 232 7839.61 837.64 53958.69 88888.00 2017-08-20 18:50:33.000 232 7839.75 837.66 53958.59 88888.00 2017-08-20 18:50:34.000 232 7839.90 837.72 53958.49 88888.00 2017-08-20 18:50:35.000 232 7840.04 837.81 53958.38 88888.00 2017-08-20 18:50:36.000 232 7840.15 837.90 53958.25 88888.00 2017-08-20 18:50:37.000 232 7840.26 837.97 53958.11 88888.00 2017-08-20 18:50:38.000 232 7840.36 838.04 53957.98 88888.00 2017-08-20 18:50:39.000 232 7840.45 838.11 53957.87 88888.00 2017-08-20 18:50:40.000 232 7840.53 838.18 53957.75 88888.00 2017-08-20 18:50:41.000 232 7840.61 838.24 53957.64 88888.00 2017-08-20 18:50:42.000 232 7840.69 838.28 53957.53 88888.00 2017-08-20 18:50:43.000 232 7840.76 838.35 53957.41 88888.00 2017-08-20 18:50:44.000 232 7840.83 838.44 53957.30 88888.00 2017-08-20 18:50:45.000 232 7840.90 838.52 53957.19 88888.00 2017-08-20 18:50:46.000 232 7840.96 838.60 53957.09 88888.00 2017-08-20 18:50:47.000 232 7841.02 838.69 53956.98 88888.00 2017-08-20 18:50:48.000 232 7841.09 838.79 53956.87 88888.00 2017-08-20 18:50:49.000 232 7841.15 838.89 53956.77 88888.00 2017-08-20 18:50:50.000 232 7841.20 838.99 53956.67 88888.00 2017-08-20 18:50:51.000 232 7841.24 839.07 53956.54 88888.00 2017-08-20 18:50:52.000 232 7841.28 839.16 53956.40 88888.00 2017-08-20 18:50:53.000 232 7841.31 839.25 53956.28 88888.00 2017-08-20 18:50:54.000 232 7841.35 839.37 53956.17 88888.00 2017-08-20 18:50:55.000 232 7841.41 839.48 53956.07 88888.00 2017-08-20 18:50:56.000 232 7841.49 839.59 53955.98 88888.00 2017-08-20 18:50:57.000 232 7841.58 839.68 53955.92 88888.00 2017-08-20 18:50:58.000 232 7841.71 839.76 53955.89 88888.00 2017-08-20 18:50:59.000 232 7841.85 839.84 53955.88 88888.00 2017-08-20 18:51:00.000 232 7842.00 839.92 53955.86 88888.00 2017-08-20 18:51:01.000 232 7842.14 840.02 53955.82 88888.00 2017-08-20 18:51:02.000 232 7842.29 840.13 53955.80 88888.00 2017-08-20 18:51:03.000 232 7842.44 840.24 53955.77 88888.00 2017-08-20 18:51:04.000 232 7842.59 840.37 53955.70 88888.00 2017-08-20 18:51:05.000 232 7842.72 840.51 53955.62 88888.00 2017-08-20 18:51:06.000 232 7842.84 840.63 53955.55 88888.00 2017-08-20 18:51:07.000 232 7842.95 840.74 53955.46 88888.00 2017-08-20 18:51:08.000 232 7843.03 840.87 53955.36 88888.00 2017-08-20 18:51:09.000 232 7843.11 841.01 53955.26 88888.00 2017-08-20 18:51:10.000 232 7843.18 841.13 53955.17 88888.00 2017-08-20 18:51:11.000 232 7843.27 841.28 53955.07 88888.00 2017-08-20 18:51:12.000 232 7843.34 841.44 53954.97 88888.00 2017-08-20 18:51:13.000 232 7843.40 841.57 53954.87 88888.00 2017-08-20 18:51:14.000 232 7843.47 841.68 53954.76 88888.00 2017-08-20 18:51:15.000 232 7843.53 841.77 53954.66 88888.00 2017-08-20 18:51:16.000 232 7843.60 841.88 53954.58 88888.00 2017-08-20 18:51:17.000 232 7843.66 841.98 53954.49 88888.00 2017-08-20 18:51:18.000 232 7843.72 842.05 53954.40 88888.00 2017-08-20 18:51:19.000 232 7843.79 842.12 53954.32 88888.00 2017-08-20 18:51:20.000 232 7843.87 842.19 53954.23 88888.00 2017-08-20 18:51:21.000 232 7843.94 842.26 53954.15 88888.00 2017-08-20 18:51:22.000 232 7844.03 842.33 53954.07 88888.00 2017-08-20 18:51:23.000 232 7844.12 842.41 53953.98 88888.00 2017-08-20 18:51:24.000 232 7844.23 842.49 53953.90 88888.00 2017-08-20 18:51:25.000 232 7844.35 842.58 53953.82 88888.00 2017-08-20 18:51:26.000 232 7844.48 842.69 53953.74 88888.00 2017-08-20 18:51:27.000 232 7844.60 842.81 53953.65 88888.00 2017-08-20 18:51:28.000 232 7844.71 842.91 53953.57 88888.00 2017-08-20 18:51:29.000 232 7844.85 843.02 53953.49 88888.00 2017-08-20 18:51:30.000 232 7844.98 843.12 53953.42 88888.00 2017-08-20 18:51:31.000 232 7845.10 843.22 53953.35 88888.00 2017-08-20 18:51:32.000 232 7845.24 843.33 53953.27 88888.00 2017-08-20 18:51:33.000 232 7845.40 843.45 53953.22 88888.00 2017-08-20 18:51:34.000 232 7845.57 843.54 53953.18 88888.00 2017-08-20 18:51:35.000 232 7845.75 843.62 53953.14 88888.00 2017-08-20 18:51:36.000 232 7845.96 843.69 53953.11 88888.00 2017-08-20 18:51:37.000 232 7846.15 843.73 53953.09 88888.00 2017-08-20 18:51:38.000 232 7846.34 843.78 53953.05 88888.00 2017-08-20 18:51:39.000 232 7846.54 843.83 53952.99 88888.00 2017-08-20 18:51:40.000 232 7846.72 843.87 53952.93 88888.00 2017-08-20 18:51:41.000 232 7846.90 843.89 53952.87 88888.00 2017-08-20 18:51:42.000 232 7847.06 843.95 53952.79 88888.00 2017-08-20 18:51:43.000 232 7847.21 844.02 53952.68 88888.00 2017-08-20 18:51:44.000 232 7847.34 844.08 53952.57 88888.00 2017-08-20 18:51:45.000 232 7847.44 844.14 53952.45 88888.00 2017-08-20 18:51:46.000 232 7847.53 844.18 53952.32 88888.00 2017-08-20 18:51:47.000 232 7847.62 844.22 53952.18 88888.00 2017-08-20 18:51:48.000 232 7847.70 844.27 53952.05 88888.00 2017-08-20 18:51:49.000 232 7847.76 844.32 53951.93 88888.00 2017-08-20 18:51:50.000 232 7847.82 844.37 53951.78 88888.00 2017-08-20 18:51:51.000 232 7847.87 844.43 53951.62 88888.00 2017-08-20 18:51:52.000 232 7847.88 844.48 53951.45 88888.00 2017-08-20 18:51:53.000 232 7847.86 844.54 53951.27 88888.00 2017-08-20 18:51:54.000 232 7847.84 844.59 53951.09 88888.00 2017-08-20 18:51:55.000 232 7847.79 844.67 53950.89 88888.00 2017-08-20 18:51:56.000 232 7847.74 844.77 53950.68 88888.00 2017-08-20 18:51:57.000 232 7847.68 844.85 53950.48 88888.00 2017-08-20 18:51:58.000 232 7847.61 844.92 53950.29 88888.00 2017-08-20 18:51:59.000 232 7847.56 845.01 53950.12 88888.00 2017-08-20 18:52:00.000 232 7847.50 845.11 53949.96 88888.00 2017-08-20 18:52:01.000 232 7847.44 845.19 53949.80 88888.00 2017-08-20 18:52:02.000 232 7847.39 845.26 53949.65 88888.00 2017-08-20 18:52:03.000 232 7847.36 845.32 53949.53 88888.00 2017-08-20 18:52:04.000 232 7847.31 845.40 53949.41 88888.00 2017-08-20 18:52:05.000 232 7847.26 845.50 53949.27 88888.00 2017-08-20 18:52:06.000 232 7847.22 845.60 53949.12 88888.00 2017-08-20 18:52:07.000 232 7847.18 845.71 53949.00 88888.00 2017-08-20 18:52:08.000 232 7847.15 845.80 53948.90 88888.00 2017-08-20 18:52:09.000 232 7847.12 845.89 53948.80 88888.00 2017-08-20 18:52:10.000 232 7847.10 845.97 53948.70 88888.00 2017-08-20 18:52:11.000 232 7847.10 846.03 53948.62 88888.00 2017-08-20 18:52:12.000 232 7847.10 846.09 53948.58 88888.00 2017-08-20 18:52:13.000 232 7847.11 846.14 53948.54 88888.00 2017-08-20 18:52:14.000 232 7847.12 846.15 53948.49 88888.00 2017-08-20 18:52:15.000 232 7847.11 846.17 53948.43 88888.00 2017-08-20 18:52:16.000 232 7847.09 846.18 53948.38 88888.00 2017-08-20 18:52:17.000 232 7847.06 846.18 53948.30 88888.00 2017-08-20 18:52:18.000 232 7847.04 846.15 53948.23 88888.00 2017-08-20 18:52:19.000 232 7847.02 846.11 53948.18 88888.00 2017-08-20 18:52:20.000 232 7847.00 846.08 53948.13 88888.00 2017-08-20 18:52:21.000 232 7846.97 846.06 53948.08 88888.00 2017-08-20 18:52:22.000 232 7846.94 846.02 53948.02 88888.00 2017-08-20 18:52:23.000 232 7846.90 845.97 53947.95 88888.00 2017-08-20 18:52:24.000 232 7846.85 845.91 53947.87 88888.00 2017-08-20 18:52:25.000 232 7846.81 845.87 53947.80 88888.00 2017-08-20 18:52:26.000 232 7846.77 845.84 53947.73 88888.00 2017-08-20 18:52:27.000 232 7846.71 845.80 53947.66 88888.00 2017-08-20 18:52:28.000 232 7846.66 845.76 53947.57 88888.00 2017-08-20 18:52:29.000 232 7846.61 845.73 53947.50 88888.00 2017-08-20 18:52:30.000 232 7846.55 845.68 53947.42 88888.00 2017-08-20 18:52:31.000 232 7846.48 845.63 53947.34 88888.00 2017-08-20 18:52:32.000 232 7846.44 845.60 53947.27 88888.00 2017-08-20 18:52:33.000 232 7846.42 845.55 53947.21 88888.00 2017-08-20 18:52:34.000 232 7846.38 845.50 53947.16 88888.00 2017-08-20 18:52:35.000 232 7846.33 845.44 53947.07 88888.00 2017-08-20 18:52:36.000 232 7846.27 845.37 53946.98 88888.00 2017-08-20 18:52:37.000 232 7846.22 845.31 53946.91 88888.00 2017-08-20 18:52:38.000 232 7846.19 845.24 53946.86 88888.00 2017-08-20 18:52:39.000 232 7846.15 845.15 53946.78 88888.00 2017-08-20 18:52:40.000 232 7846.09 845.07 53946.69 88888.00 2017-08-20 18:52:41.000 232 7846.03 844.99 53946.61 88888.00 2017-08-20 18:52:42.000 232 7845.96 844.89 53946.52 88888.00 2017-08-20 18:52:43.000 232 7845.88 844.79 53946.45 88888.00 2017-08-20 18:52:44.000 232 7845.81 844.68 53946.36 88888.00 2017-08-20 18:52:45.000 232 7845.74 844.59 53946.26 88888.00 2017-08-20 18:52:46.000 232 7845.68 844.50 53946.17 88888.00 2017-08-20 18:52:47.000 232 7845.61 844.39 53946.09 88888.00 2017-08-20 18:52:48.000 232 7845.54 844.27 53946.00 88888.00 2017-08-20 18:52:49.000 232 7845.49 844.17 53945.94 88888.00 2017-08-20 18:52:50.000 232 7845.46 844.06 53945.90 88888.00 2017-08-20 18:52:51.000 232 7845.45 843.97 53945.84 88888.00 2017-08-20 18:52:52.000 232 7845.47 843.92 53945.80 88888.00 2017-08-20 18:52:53.000 232 7845.48 843.83 53945.75 88888.00 2017-08-20 18:52:54.000 232 7845.48 843.73 53945.71 88888.00 2017-08-20 18:52:55.000 232 7845.53 843.66 53945.70 88888.00 2017-08-20 18:52:56.000 232 7845.60 843.62 53945.68 88888.00 2017-08-20 18:52:57.000 232 7845.66 843.59 53945.65 88888.00 2017-08-20 18:52:58.000 232 7845.72 843.60 53945.62 88888.00 2017-08-20 18:52:59.000 232 7845.81 843.61 53945.62 88888.00 2017-08-20 18:53:00.000 232 7845.90 843.61 53945.61 88888.00 2017-08-20 18:53:01.000 232 7846.00 843.64 53945.61 88888.00 2017-08-20 18:53:02.000 232 7846.15 843.68 53945.63 88888.00 2017-08-20 18:53:03.000 232 7846.31 843.71 53945.66 88888.00 2017-08-20 18:53:04.000 232 7846.44 843.75 53945.68 88888.00 2017-08-20 18:53:05.000 232 7846.59 843.77 53945.71 88888.00 2017-08-20 18:53:06.000 232 7846.76 843.80 53945.75 88888.00 2017-08-20 18:53:07.000 232 7846.92 843.84 53945.77 88888.00 2017-08-20 18:53:08.000 232 7847.07 843.86 53945.80 88888.00 2017-08-20 18:53:09.000 232 7847.23 843.88 53945.82 88888.00 2017-08-20 18:53:10.000 232 7847.37 843.94 53945.83 88888.00 2017-08-20 18:53:11.000 232 7847.50 844.01 53945.81 88888.00 2017-08-20 18:53:12.000 232 7847.62 844.08 53945.79 88888.00 2017-08-20 18:53:13.000 232 7847.74 844.16 53945.79 88888.00 2017-08-20 18:53:14.000 232 7847.85 844.22 53945.79 88888.00 2017-08-20 18:53:15.000 232 7847.94 844.28 53945.77 88888.00 2017-08-20 18:53:16.000 232 7848.01 844.31 53945.74 88888.00 2017-08-20 18:53:17.000 232 7848.09 844.33 53945.73 88888.00 2017-08-20 18:53:18.000 232 7848.19 844.36 53945.73 88888.00 2017-08-20 18:53:19.000 232 7848.29 844.41 53945.73 88888.00 2017-08-20 18:53:20.000 232 7848.39 844.42 53945.71 88888.00 2017-08-20 18:53:21.000 232 7848.50 844.39 53945.73 88888.00 2017-08-20 18:53:22.000 232 7848.62 844.35 53945.77 88888.00 2017-08-20 18:53:23.000 232 7848.74 844.31 53945.81 88888.00 2017-08-20 18:53:24.000 232 7848.86 844.26 53945.84 88888.00 2017-08-20 18:53:25.000 232 7848.98 844.20 53945.87 88888.00 2017-08-20 18:53:26.000 232 7849.12 844.15 53945.89 88888.00 2017-08-20 18:53:27.000 232 7849.26 844.11 53945.90 88888.00 2017-08-20 18:53:28.000 232 7849.36 844.06 53945.90 88888.00 2017-08-20 18:53:29.000 232 7849.47 844.01 53945.89 88888.00 2017-08-20 18:53:30.000 232 7849.57 843.98 53945.88 88888.00 2017-08-20 18:53:31.000 232 7849.65 843.95 53945.84 88888.00 2017-08-20 18:53:32.000 232 7849.74 843.93 53945.79 88888.00 2017-08-20 18:53:33.000 232 7849.80 843.91 53945.73 88888.00 2017-08-20 18:53:34.000 232 7849.84 843.91 53945.66 88888.00 2017-08-20 18:53:35.000 232 7849.89 843.93 53945.58 88888.00 2017-08-20 18:53:36.000 232 7849.93 843.96 53945.48 88888.00 2017-08-20 18:53:37.000 232 7849.93 844.00 53945.36 88888.00 2017-08-20 18:53:38.000 232 7849.93 844.05 53945.25 88888.00 2017-08-20 18:53:39.000 232 7849.90 844.11 53945.13 88888.00 2017-08-20 18:53:40.000 232 7849.84 844.15 53945.00 88888.00 2017-08-20 18:53:41.000 232 7849.80 844.19 53944.86 88888.00 2017-08-20 18:53:42.000 232 7849.76 844.23 53944.74 88888.00 2017-08-20 18:53:43.000 232 7849.71 844.26 53944.62 88888.00 2017-08-20 18:53:44.000 232 7849.66 844.28 53944.49 88888.00 2017-08-20 18:53:45.000 232 7849.61 844.29 53944.38 88888.00 2017-08-20 18:53:46.000 232 7849.57 844.27 53944.30 88888.00 2017-08-20 18:53:47.000 232 7849.51 844.25 53944.19 88888.00 2017-08-20 18:53:48.000 232 7849.43 844.23 53944.06 88888.00 2017-08-20 18:53:49.000 232 7849.36 844.18 53943.96 88888.00 2017-08-20 18:53:50.000 232 7849.30 844.12 53943.88 88888.00 2017-08-20 18:53:51.000 232 7849.26 844.07 53943.80 88888.00 2017-08-20 18:53:52.000 232 7849.20 844.01 53943.72 88888.00 2017-08-20 18:53:53.000 232 7849.15 843.94 53943.64 88888.00 2017-08-20 18:53:54.000 232 7849.13 843.86 53943.58 88888.00 2017-08-20 18:53:55.000 232 7849.10 843.80 53943.53 88888.00 2017-08-20 18:53:56.000 232 7849.09 843.77 53943.48 88888.00 2017-08-20 18:53:57.000 232 7849.10 843.77 53943.45 88888.00 2017-08-20 18:53:58.000 232 7849.11 843.76 53943.42 88888.00 2017-08-20 18:53:59.000 232 7849.13 843.75 53943.38 88888.00 2017-08-20 18:54:00.000 232 7849.14 843.74 53943.34 88888.00 2017-08-20 18:54:01.000 232 7849.15 843.73 53943.31 88888.00 2017-08-20 18:54:02.000 232 7849.15 843.72 53943.27 88888.00 2017-08-20 18:54:03.000 232 7849.17 843.72 53943.22 88888.00 2017-08-20 18:54:04.000 232 7849.19 843.75 53943.19 88888.00 2017-08-20 18:54:05.000 232 7849.20 843.76 53943.16 88888.00 2017-08-20 18:54:06.000 232 7849.21 843.78 53943.12 88888.00 2017-08-20 18:54:07.000 232 7849.22 843.80 53943.08 88888.00 2017-08-20 18:54:08.000 232 7849.22 843.84 53943.03 88888.00 2017-08-20 18:54:09.000 232 7849.19 843.88 53942.96 88888.00 2017-08-20 18:54:10.000 232 7849.14 843.91 53942.89 88888.00 2017-08-20 18:54:11.000 232 7849.08 843.93 53942.82 88888.00 2017-08-20 18:54:12.000 232 7849.00 843.95 53942.74 88888.00 2017-08-20 18:54:13.000 232 7848.91 843.95 53942.65 88888.00 2017-08-20 18:54:14.000 232 7848.80 843.97 53942.54 88888.00 2017-08-20 18:54:15.000 232 7848.69 844.02 53942.42 88888.00 2017-08-20 18:54:16.000 232 7848.59 844.09 53942.31 88888.00 2017-08-20 18:54:17.000 232 7848.48 844.16 53942.19 88888.00 2017-08-20 18:54:18.000 232 7848.35 844.22 53942.08 88888.00 2017-08-20 18:54:19.000 232 7848.22 844.27 53941.98 88888.00 2017-08-20 18:54:20.000 232 7848.11 844.34 53941.89 88888.00 2017-08-20 18:54:21.000 232 7847.99 844.40 53941.82 88888.00 2017-08-20 18:54:22.000 232 7847.87 844.45 53941.74 88888.00 2017-08-20 18:54:23.000 232 7847.76 844.49 53941.66 88888.00 2017-08-20 18:54:24.000 232 7847.66 844.53 53941.58 88888.00 2017-08-20 18:54:25.000 232 7847.56 844.55 53941.52 88888.00 2017-08-20 18:54:26.000 232 7847.43 844.61 53941.46 88888.00 2017-08-20 18:54:27.000 232 7847.32 844.69 53941.40 88888.00 2017-08-20 18:54:28.000 232 7847.24 844.74 53941.37 88888.00 2017-08-20 18:54:29.000 232 7847.17 844.76 53941.34 88888.00 2017-08-20 18:54:30.000 232 7847.10 844.79 53941.32 88888.00 2017-08-20 18:54:31.000 232 7847.04 844.84 53941.27 88888.00 2017-08-20 18:54:32.000 232 7846.98 844.87 53941.24 88888.00 2017-08-20 18:54:33.000 232 7846.93 844.86 53941.22 88888.00 2017-08-20 18:54:34.000 232 7846.88 844.85 53941.20 88888.00 2017-08-20 18:54:35.000 232 7846.83 844.84 53941.19 88888.00 2017-08-20 18:54:36.000 232 7846.78 844.82 53941.20 88888.00 2017-08-20 18:54:37.000 232 7846.76 844.79 53941.22 88888.00 2017-08-20 18:54:38.000 232 7846.79 844.77 53941.26 88888.00 2017-08-20 18:54:39.000 232 7846.82 844.76 53941.31 88888.00 2017-08-20 18:54:40.000 232 7846.85 844.75 53941.36 88888.00 2017-08-20 18:54:41.000 232 7846.86 844.73 53941.38 88888.00 2017-08-20 18:54:42.000 232 7846.88 844.73 53941.41 88888.00 2017-08-20 18:54:43.000 232 7846.90 844.72 53941.45 88888.00 2017-08-20 18:54:44.000 232 7846.91 844.70 53941.47 88888.00 2017-08-20 18:54:45.000 232 7846.90 844.65 53941.46 88888.00 2017-08-20 18:54:46.000 232 7846.88 844.62 53941.44 88888.00 2017-08-20 18:54:47.000 232 7846.85 844.59 53941.43 88888.00 2017-08-20 18:54:48.000 232 7846.83 844.56 53941.43 88888.00 2017-08-20 18:54:49.000 232 7846.81 844.53 53941.42 88888.00 2017-08-20 18:54:50.000 232 7846.79 844.51 53941.42 88888.00 2017-08-20 18:54:51.000 232 7846.76 844.50 53941.39 88888.00 2017-08-20 18:54:52.000 232 7846.71 844.49 53941.35 88888.00 2017-08-20 18:54:53.000 232 7846.68 844.46 53941.34 88888.00 2017-08-20 18:54:54.000 232 7846.66 844.40 53941.36 88888.00 2017-08-20 18:54:55.000 232 7846.65 844.36 53941.38 88888.00 2017-08-20 18:54:56.000 232 7846.64 844.33 53941.39 88888.00 2017-08-20 18:54:57.000 232 7846.65 844.28 53941.42 88888.00 2017-08-20 18:54:58.000 232 7846.68 844.23 53941.47 88888.00 2017-08-20 18:54:59.000 232 7846.73 844.19 53941.52 88888.00 2017-08-20 18:55:00.000 232 7846.78 844.17 53941.58 88888.00 2017-08-20 18:55:01.000 232 7846.82 844.13 53941.63 88888.00 2017-08-20 18:55:02.000 232 7846.89 844.10 53941.68 88888.00 2017-08-20 18:55:03.000 232 7846.98 844.07 53941.76 88888.00 2017-08-20 18:55:04.000 232 7847.06 844.02 53941.85 88888.00 2017-08-20 18:55:05.000 232 7847.14 843.96 53941.92 88888.00 2017-08-20 18:55:06.000 232 7847.22 843.91 53941.97 88888.00 2017-08-20 18:55:07.000 232 7847.31 843.85 53942.03 88888.00 2017-08-20 18:55:08.000 232 7847.42 843.77 53942.12 88888.00 2017-08-20 18:55:09.000 232 7847.51 843.70 53942.21 88888.00 2017-08-20 18:55:10.000 232 7847.60 843.65 53942.27 88888.00 2017-08-20 18:55:11.000 232 7847.69 843.61 53942.32 88888.00 2017-08-20 18:55:12.000 232 7847.77 843.55 53942.38 88888.00 2017-08-20 18:55:13.000 232 7847.84 843.45 53942.43 88888.00 2017-08-20 18:55:14.000 232 7847.91 843.35 53942.47 88888.00 2017-08-20 18:55:15.000 232 7848.00 843.26 53942.53 88888.00 2017-08-20 18:55:16.000 232 7848.08 843.16 53942.59 88888.00 2017-08-20 18:55:17.000 232 7848.15 843.08 53942.64 88888.00 2017-08-20 18:55:18.000 232 7848.25 843.03 53942.71 88888.00 2017-08-20 18:55:19.000 232 7848.35 842.97 53942.77 88888.00 2017-08-20 18:55:20.000 232 7848.44 842.94 53942.82 88888.00 2017-08-20 18:55:21.000 232 7848.55 842.92 53942.88 88888.00 2017-08-20 18:55:22.000 232 7848.68 842.89 53942.95 88888.00 2017-08-20 18:55:23.000 232 7848.81 842.87 53943.02 88888.00 2017-08-20 18:55:24.000 232 7848.94 842.86 53943.11 88888.00 2017-08-20 18:55:25.000 232 7849.09 842.87 53943.18 88888.00 2017-08-20 18:55:26.000 232 7849.22 842.87 53943.24 88888.00 2017-08-20 18:55:27.000 232 7849.35 842.89 53943.29 88888.00 2017-08-20 18:55:28.000 232 7849.50 842.93 53943.34 88888.00 2017-08-20 18:55:29.000 232 7849.64 842.98 53943.40 88888.00 2017-08-20 18:55:30.000 232 7849.78 843.02 53943.46 88888.00 2017-08-20 18:55:31.000 232 7849.94 843.07 53943.53 88888.00 2017-08-20 18:55:32.000 232 7850.09 843.16 53943.59 88888.00 2017-08-20 18:55:33.000 232 7850.23 843.24 53943.64 88888.00 2017-08-20 18:55:34.000 232 7850.40 843.31 53943.70 88888.00 2017-08-20 18:55:35.000 232 7850.57 843.39 53943.77 88888.00 2017-08-20 18:55:36.000 232 7850.72 843.48 53943.82 88888.00 2017-08-20 18:55:37.000 232 7850.88 843.55 53943.88 88888.00 2017-08-20 18:55:38.000 232 7851.06 843.60 53943.96 88888.00 2017-08-20 18:55:39.000 232 7851.25 843.66 53944.04 88888.00 2017-08-20 18:55:40.000 232 7851.42 843.72 53944.09 88888.00 2017-08-20 18:55:41.000 232 7851.57 843.79 53944.14 88888.00 2017-08-20 18:55:42.000 232 7851.74 843.85 53944.21 88888.00 2017-08-20 18:55:43.000 232 7851.91 843.88 53944.27 88888.00 2017-08-20 18:55:44.000 232 7852.08 843.92 53944.34 88888.00 2017-08-20 18:55:45.000 232 7852.26 843.98 53944.42 88888.00 2017-08-20 18:55:46.000 232 7852.44 844.04 53944.49 88888.00 2017-08-20 18:55:47.000 232 7852.62 844.08 53944.54 88888.00 2017-08-20 18:55:48.000 232 7852.79 844.12 53944.58 88888.00 2017-08-20 18:55:49.000 232 7852.96 844.13 53944.63 88888.00 2017-08-20 18:55:50.000 232 7853.13 844.15 53944.68 88888.00 2017-08-20 18:55:51.000 232 7853.30 844.21 53944.71 88888.00 2017-08-20 18:55:52.000 232 7853.45 844.23 53944.76 88888.00 2017-08-20 18:55:53.000 232 7853.59 844.20 53944.80 88888.00 2017-08-20 18:55:54.000 232 7853.75 844.19 53944.85 88888.00 2017-08-20 18:55:55.000 232 7853.92 844.19 53944.90 88888.00 2017-08-20 18:55:56.000 232 7854.09 844.18 53944.95 88888.00 2017-08-20 18:55:57.000 232 7854.26 844.18 53945.00 88888.00 2017-08-20 18:55:58.000 232 7854.43 844.18 53945.05 88888.00 2017-08-20 18:55:59.000 232 7854.60 844.17 53945.09 88888.00 2017-08-20 18:56:00.000 232 7854.76 844.15 53945.14 88888.00 2017-08-20 18:56:01.000 232 7854.93 844.14 53945.20 88888.00 2017-08-20 18:56:02.000 232 7855.10 844.13 53945.25 88888.00 2017-08-20 18:56:03.000 232 7855.27 844.13 53945.29 88888.00 2017-08-20 18:56:04.000 232 7855.46 844.13 53945.36 88888.00 2017-08-20 18:56:05.000 232 7855.66 844.13 53945.43 88888.00 2017-08-20 18:56:06.000 232 7855.86 844.15 53945.51 88888.00 2017-08-20 18:56:07.000 232 7856.05 844.20 53945.57 88888.00 2017-08-20 18:56:08.000 232 7856.27 844.23 53945.63 88888.00 2017-08-20 18:56:09.000 232 7856.50 844.27 53945.71 88888.00 2017-08-20 18:56:10.000 232 7856.72 844.31 53945.79 88888.00 2017-08-20 18:56:11.000 232 7856.96 844.36 53945.87 88888.00 2017-08-20 18:56:12.000 232 7857.22 844.43 53945.96 88888.00 2017-08-20 18:56:13.000 232 7857.47 844.49 53946.06 88888.00 2017-08-20 18:56:14.000 232 7857.71 844.54 53946.14 88888.00 2017-08-20 18:56:15.000 232 7857.97 844.61 53946.21 88888.00 2017-08-20 18:56:16.000 232 7858.24 844.70 53946.29 88888.00 2017-08-20 18:56:17.000 232 7858.49 844.77 53946.34 88888.00 2017-08-20 18:56:18.000 232 7858.71 844.83 53946.39 88888.00 2017-08-20 18:56:19.000 232 7858.93 844.88 53946.46 88888.00 2017-08-20 18:56:20.000 232 7859.17 844.95 53946.54 88888.00 2017-08-20 18:56:21.000 232 7859.40 845.05 53946.59 88888.00 2017-08-20 18:56:22.000 232 7859.61 845.14 53946.62 88888.00 2017-08-20 18:56:23.000 232 7859.82 845.19 53946.66 88888.00 2017-08-20 18:56:24.000 232 7860.01 845.24 53946.69 88888.00 2017-08-20 18:56:25.000 232 7860.21 845.33 53946.71 88888.00 2017-08-20 18:56:26.000 232 7860.37 845.40 53946.73 88888.00 2017-08-20 18:56:27.000 232 7860.52 845.45 53946.75 88888.00 2017-08-20 18:56:28.000 232 7860.69 845.52 53946.77 88888.00 2017-08-20 18:56:29.000 232 7860.85 845.58 53946.79 88888.00 2017-08-20 18:56:30.000 232 7861.02 845.65 53946.80 88888.00 2017-08-20 18:56:31.000 232 7861.20 845.75 53946.83 88888.00 2017-08-20 18:56:32.000 232 7861.37 845.84 53946.84 88888.00 2017-08-20 18:56:33.000 232 7861.51 845.91 53946.83 88888.00 2017-08-20 18:56:34.000 232 7861.64 845.99 53946.82 88888.00 2017-08-20 18:56:35.000 232 7861.77 846.05 53946.82 88888.00 2017-08-20 18:56:36.000 232 7861.89 846.10 53946.82 88888.00 2017-08-20 18:56:37.000 232 7862.00 846.16 53946.81 88888.00 2017-08-20 18:56:38.000 232 7862.12 846.22 53946.80 88888.00 2017-08-20 18:56:39.000 232 7862.23 846.29 53946.79 88888.00 2017-08-20 18:56:40.000 232 7862.35 846.36 53946.76 88888.00 2017-08-20 18:56:41.000 232 7862.47 846.45 53946.73 88888.00 2017-08-20 18:56:42.000 232 7862.58 846.54 53946.71 88888.00 2017-08-20 18:56:43.000 232 7862.68 846.61 53946.70 88888.00 2017-08-20 18:56:44.000 232 7862.78 846.65 53946.68 88888.00 2017-08-20 18:56:45.000 232 7862.87 846.72 53946.67 88888.00 2017-08-20 18:56:46.000 232 7862.97 846.78 53946.65 88888.00 2017-08-20 18:56:47.000 232 7863.06 846.84 53946.60 88888.00 2017-08-20 18:56:48.000 232 7863.15 846.91 53946.58 88888.00 2017-08-20 18:56:49.000 232 7863.23 846.97 53946.57 88888.00 2017-08-20 18:56:50.000 232 7863.32 847.02 53946.53 88888.00 2017-08-20 18:56:51.000 232 7863.41 847.10 53946.49 88888.00 2017-08-20 18:56:52.000 232 7863.50 847.19 53946.47 88888.00 2017-08-20 18:56:53.000 232 7863.55 847.24 53946.43 88888.00 2017-08-20 18:56:54.000 232 7863.58 847.30 53946.37 88888.00 2017-08-20 18:56:55.000 232 7863.64 847.37 53946.32 88888.00 2017-08-20 18:56:56.000 232 7863.71 847.45 53946.29 88888.00 2017-08-20 18:56:57.000 232 7863.76 847.53 53946.24 88888.00 2017-08-20 18:56:58.000 232 7863.81 847.61 53946.18 88888.00 2017-08-20 18:56:59.000 232 7863.87 847.72 53946.14 88888.00 2017-08-20 18:57:00.000 232 7863.93 847.82 53946.10 88888.00 2017-08-20 18:57:01.000 232 7863.99 847.92 53946.05 88888.00 2017-08-20 18:57:02.000 232 7864.07 848.04 53946.01 88888.00 2017-08-20 18:57:03.000 232 7864.16 848.17 53945.98 88888.00 2017-08-20 18:57:04.000 232 7864.22 848.29 53945.94 88888.00 2017-08-20 18:57:05.000 232 7864.28 848.38 53945.89 88888.00 2017-08-20 18:57:06.000 232 7864.33 848.46 53945.84 88888.00 2017-08-20 18:57:07.000 232 7864.38 848.54 53945.79 88888.00 2017-08-20 18:57:08.000 232 7864.42 848.63 53945.74 88888.00 2017-08-20 18:57:09.000 232 7864.46 848.70 53945.70 88888.00 2017-08-20 18:57:10.000 232 7864.49 848.76 53945.66 88888.00 2017-08-20 18:57:11.000 232 7864.51 848.81 53945.61 88888.00 2017-08-20 18:57:12.000 232 7864.55 848.87 53945.56 88888.00 2017-08-20 18:57:13.000 232 7864.58 848.92 53945.52 88888.00 2017-08-20 18:57:14.000 232 7864.63 848.99 53945.47 88888.00 2017-08-20 18:57:15.000 232 7864.67 849.07 53945.43 88888.00 2017-08-20 18:57:16.000 232 7864.69 849.15 53945.39 88888.00 2017-08-20 18:57:17.000 232 7864.69 849.21 53945.35 88888.00 2017-08-20 18:57:18.000 232 7864.71 849.27 53945.30 88888.00 2017-08-20 18:57:19.000 232 7864.73 849.34 53945.26 88888.00 2017-08-20 18:57:20.000 232 7864.77 849.43 53945.21 88888.00 2017-08-20 18:57:21.000 232 7864.82 849.52 53945.17 88888.00 2017-08-20 18:57:22.000 232 7864.86 849.60 53945.14 88888.00 2017-08-20 18:57:23.000 232 7864.89 849.66 53945.11 88888.00 2017-08-20 18:57:24.000 232 7864.94 849.74 53945.08 88888.00 2017-08-20 18:57:25.000 232 7864.98 849.83 53945.05 88888.00 2017-08-20 18:57:26.000 232 7865.03 849.90 53945.02 88888.00 2017-08-20 18:57:27.000 232 7865.09 849.98 53944.99 88888.00 2017-08-20 18:57:28.000 232 7865.13 850.05 53944.95 88888.00 2017-08-20 18:57:29.000 232 7865.16 850.10 53944.93 88888.00 2017-08-20 18:57:30.000 232 7865.20 850.16 53944.90 88888.00 2017-08-20 18:57:31.000 232 7865.24 850.23 53944.87 88888.00 2017-08-20 18:57:32.000 232 7865.29 850.30 53944.84 88888.00 2017-08-20 18:57:33.000 232 7865.34 850.36 53944.80 88888.00 2017-08-20 18:57:34.000 232 7865.40 850.43 53944.78 88888.00 2017-08-20 18:57:35.000 232 7865.45 850.49 53944.76 88888.00 2017-08-20 18:57:36.000 232 7865.48 850.54 53944.74 88888.00 2017-08-20 18:57:37.000 232 7865.52 850.58 53944.71 88888.00 2017-08-20 18:57:38.000 232 7865.57 850.60 53944.70 88888.00 2017-08-20 18:57:39.000 232 7865.60 850.62 53944.67 88888.00 2017-08-20 18:57:40.000 232 7865.63 850.64 53944.64 88888.00 2017-08-20 18:57:41.000 232 7865.68 850.67 53944.63 88888.00 2017-08-20 18:57:42.000 232 7865.73 850.70 53944.62 88888.00 2017-08-20 18:57:43.000 232 7865.77 850.74 53944.61 88888.00 2017-08-20 18:57:44.000 232 7865.80 850.78 53944.59 88888.00 2017-08-20 18:57:45.000 232 7865.84 850.80 53944.58 88888.00 2017-08-20 18:57:46.000 232 7865.88 850.81 53944.56 88888.00 2017-08-20 18:57:47.000 232 7865.92 850.86 53944.54 88888.00 2017-08-20 18:57:48.000 232 7865.96 850.90 53944.54 88888.00 2017-08-20 18:57:49.000 232 7866.01 850.93 53944.54 88888.00 2017-08-20 18:57:50.000 232 7866.06 850.99 53944.52 88888.00 2017-08-20 18:57:51.000 232 7866.10 851.03 53944.52 88888.00 2017-08-20 18:57:52.000 232 7866.16 851.08 53944.54 88888.00 2017-08-20 18:57:53.000 232 7866.22 851.14 53944.55 88888.00 2017-08-20 18:57:54.000 232 7866.27 851.18 53944.57 88888.00 2017-08-20 18:57:55.000 232 7866.32 851.20 53944.60 88888.00 2017-08-20 18:57:56.000 232 7866.38 851.23 53944.62 88888.00 2017-08-20 18:57:57.000 232 7866.43 851.24 53944.63 88888.00 2017-08-20 18:57:58.000 232 7866.47 851.22 53944.65 88888.00 2017-08-20 18:57:59.000 232 7866.52 851.21 53944.68 88888.00 2017-08-20 18:58:00.000 232 7866.59 851.17 53944.71 88888.00 2017-08-20 18:58:01.000 232 7866.63 851.11 53944.72 88888.00 2017-08-20 18:58:02.000 232 7866.67 851.07 53944.75 88888.00 2017-08-20 18:58:03.000 232 7866.72 851.03 53944.81 88888.00 2017-08-20 18:58:04.000 232 7866.76 850.95 53944.86 88888.00 2017-08-20 18:58:05.000 232 7866.80 850.87 53944.89 88888.00 2017-08-20 18:58:06.000 232 7866.85 850.78 53944.93 88888.00 2017-08-20 18:58:07.000 232 7866.91 850.71 53944.97 88888.00 2017-08-20 18:58:08.000 232 7866.96 850.65 53945.03 88888.00 2017-08-20 18:58:09.000 232 7867.00 850.55 53945.08 88888.00 2017-08-20 18:58:10.000 232 7867.05 850.46 53945.11 88888.00 2017-08-20 18:58:11.000 232 7867.09 850.38 53945.14 88888.00 2017-08-20 18:58:12.000 232 7867.12 850.30 53945.17 88888.00 2017-08-20 18:58:13.000 232 7867.15 850.24 53945.19 88888.00 2017-08-20 18:58:14.000 232 7867.19 850.19 53945.21 88888.00 2017-08-20 18:58:15.000 232 7867.22 850.15 53945.23 88888.00 2017-08-20 18:58:16.000 232 7867.24 850.11 53945.25 88888.00 2017-08-20 18:58:17.000 232 7867.24 850.07 53945.24 88888.00 2017-08-20 18:58:18.000 232 7867.24 850.04 53945.22 88888.00 2017-08-20 18:58:19.000 232 7867.21 850.00 53945.21 88888.00 2017-08-20 18:58:20.000 232 7867.17 849.96 53945.19 88888.00 2017-08-20 18:58:21.000 232 7867.16 849.93 53945.16 88888.00 2017-08-20 18:58:22.000 232 7867.14 849.90 53945.14 88888.00 2017-08-20 18:58:23.000 232 7867.12 849.88 53945.14 88888.00 2017-08-20 18:58:24.000 232 7867.10 849.86 53945.13 88888.00 2017-08-20 18:58:25.000 232 7867.08 849.83 53945.12 88888.00 2017-08-20 18:58:26.000 232 7867.08 849.82 53945.11 88888.00 2017-08-20 18:58:27.000 232 7867.08 849.81 53945.11 88888.00 2017-08-20 18:58:28.000 232 7867.07 849.80 53945.11 88888.00 2017-08-20 18:58:29.000 232 7867.08 849.81 53945.13 88888.00 2017-08-20 18:58:30.000 232 7867.10 849.82 53945.15 88888.00 2017-08-20 18:58:31.000 232 7867.10 849.81 53945.16 88888.00 2017-08-20 18:58:32.000 232 7867.10 849.78 53945.16 88888.00 2017-08-20 18:58:33.000 232 7867.12 849.76 53945.18 88888.00 2017-08-20 18:58:34.000 232 7867.14 849.75 53945.18 88888.00 2017-08-20 18:58:35.000 232 7867.14 849.73 53945.18 88888.00 2017-08-20 18:58:36.000 232 7867.16 849.71 53945.19 88888.00 2017-08-20 18:58:37.000 232 7867.18 849.70 53945.19 88888.00 2017-08-20 18:58:38.000 232 7867.17 849.70 53945.18 88888.00 2017-08-20 18:58:39.000 232 7867.18 849.71 53945.16 88888.00 2017-08-20 18:58:40.000 232 7867.19 849.71 53945.16 88888.00 2017-08-20 18:58:41.000 232 7867.20 849.70 53945.16 88888.00 2017-08-20 18:58:42.000 232 7867.21 849.69 53945.15 88888.00 2017-08-20 18:58:43.000 232 7867.22 849.68 53945.15 88888.00 2017-08-20 18:58:44.000 232 7867.24 849.68 53945.18 88888.00 2017-08-20 18:58:45.000 232 7867.27 849.68 53945.20 88888.00 2017-08-20 18:58:46.000 232 7867.30 849.67 53945.21 88888.00 2017-08-20 18:58:47.000 232 7867.32 849.67 53945.23 88888.00 2017-08-20 18:58:48.000 232 7867.34 849.66 53945.25 88888.00 2017-08-20 18:58:49.000 232 7867.36 849.64 53945.27 88888.00 2017-08-20 18:58:50.000 232 7867.37 849.61 53945.28 88888.00 2017-08-20 18:58:51.000 232 7867.40 849.60 53945.29 88888.00 2017-08-20 18:58:52.000 232 7867.43 849.59 53945.31 88888.00 2017-08-20 18:58:53.000 232 7867.45 849.55 53945.33 88888.00 2017-08-20 18:58:54.000 232 7867.47 849.53 53945.35 88888.00 2017-08-20 18:58:55.000 232 7867.49 849.51 53945.38 88888.00 2017-08-20 18:58:56.000 232 7867.50 849.48 53945.40 88888.00 2017-08-20 18:58:57.000 232 7867.52 849.46 53945.40 88888.00 2017-08-20 18:58:58.000 232 7867.56 849.44 53945.42 88888.00 2017-08-20 18:58:59.000 232 7867.59 849.39 53945.45 88888.00 2017-08-20 18:59:00.000 232 7867.60 849.33 53945.47 88888.00 2017-08-20 18:59:01.000 232 7867.61 849.27 53945.50 88888.00 2017-08-20 18:59:02.000 232 7867.62 849.21 53945.52 88888.00 2017-08-20 18:59:03.000 232 7867.64 849.16 53945.54 88888.00 2017-08-20 18:59:04.000 232 7867.63 849.09 53945.57 88888.00 2017-08-20 18:59:05.000 232 7867.60 849.00 53945.59 88888.00 2017-08-20 18:59:06.000 232 7867.56 848.91 53945.61 88888.00 2017-08-20 18:59:07.000 232 7867.54 848.84 53945.61 88888.00 2017-08-20 18:59:08.000 232 7867.51 848.77 53945.59 88888.00 2017-08-20 18:59:09.000 232 7867.47 848.71 53945.55 88888.00 2017-08-20 18:59:10.000 232 7867.41 848.65 53945.52 88888.00 2017-08-20 18:59:11.000 232 7867.35 848.58 53945.49 88888.00 2017-08-20 18:59:12.000 232 7867.28 848.51 53945.47 88888.00 2017-08-20 18:59:13.000 232 7867.20 848.44 53945.44 88888.00 2017-08-20 18:59:14.000 232 7867.14 848.38 53945.41 88888.00 2017-08-20 18:59:15.000 232 7867.08 848.33 53945.37 88888.00 2017-08-20 18:59:16.000 232 7866.99 848.28 53945.32 88888.00 2017-08-20 18:59:17.000 232 7866.90 848.23 53945.28 88888.00 2017-08-20 18:59:18.000 232 7866.80 848.17 53945.23 88888.00 2017-08-20 18:59:19.000 232 7866.69 848.12 53945.18 88888.00 2017-08-20 18:59:20.000 232 7866.58 848.08 53945.12 88888.00 2017-08-20 18:59:21.000 232 7866.47 848.03 53945.07 88888.00 2017-08-20 18:59:22.000 232 7866.35 847.99 53945.02 88888.00 2017-08-20 18:59:23.000 232 7866.23 847.95 53944.95 88888.00 2017-08-20 18:59:24.000 232 7866.10 847.92 53944.89 88888.00 2017-08-20 18:59:25.000 232 7865.98 847.86 53944.85 88888.00 2017-08-20 18:59:26.000 232 7865.86 847.77 53944.80 88888.00 2017-08-20 18:59:27.000 232 7865.75 847.70 53944.78 88888.00 2017-08-20 18:59:28.000 232 7865.64 847.61 53944.79 88888.00 2017-08-20 18:59:29.000 232 7865.54 847.48 53944.78 88888.00 2017-08-20 18:59:30.000 232 7865.44 847.35 53944.77 88888.00 2017-08-20 18:59:31.000 232 7865.32 847.20 53944.77 88888.00 2017-08-20 18:59:32.000 232 7865.20 847.05 53944.78 88888.00 2017-08-20 18:59:33.000 232 7865.09 846.88 53944.79 88888.00 2017-08-20 18:59:34.000 232 7864.98 846.68 53944.78 88888.00 2017-08-20 18:59:35.000 232 7864.88 846.48 53944.78 88888.00 2017-08-20 18:59:36.000 232 7864.76 846.29 53944.79 88888.00 2017-08-20 18:59:37.000 232 7864.64 846.10 53944.79 88888.00 2017-08-20 18:59:38.000 232 7864.53 845.91 53944.79 88888.00 2017-08-20 18:59:39.000 232 7864.42 845.72 53944.79 88888.00 2017-08-20 18:59:40.000 232 7864.31 845.54 53944.79 88888.00 2017-08-20 18:59:41.000 232 7864.20 845.37 53944.79 88888.00 2017-08-20 18:59:42.000 232 7864.09 845.21 53944.78 88888.00 2017-08-20 18:59:43.000 232 7863.98 845.03 53944.76 88888.00 2017-08-20 18:59:44.000 232 7863.86 844.86 53944.74 88888.00 2017-08-20 18:59:45.000 232 7863.75 844.70 53944.71 88888.00 2017-08-20 18:59:46.000 232 7863.64 844.54 53944.68 88888.00 2017-08-20 18:59:47.000 232 7863.54 844.39 53944.67 88888.00 2017-08-20 18:59:48.000 232 7863.43 844.25 53944.66 88888.00 2017-08-20 18:59:49.000 232 7863.32 844.11 53944.63 88888.00 2017-08-20 18:59:50.000 232 7863.23 843.97 53944.60 88888.00 2017-08-20 18:59:51.000 232 7863.13 843.83 53944.58 88888.00 2017-08-20 18:59:52.000 232 7863.05 843.68 53944.56 88888.00 2017-08-20 18:59:53.000 232 7862.98 843.55 53944.55 88888.00 2017-08-20 18:59:54.000 232 7862.91 843.42 53944.55 88888.00 2017-08-20 18:59:55.000 232 7862.83 843.28 53944.55 88888.00 2017-08-20 18:59:56.000 232 7862.76 843.13 53944.54 88888.00 2017-08-20 18:59:57.000 232 7862.68 842.99 53944.52 88888.00 2017-08-20 18:59:58.000 232 7862.59 842.85 53944.52 88888.00 2017-08-20 18:59:59.000 232 7862.51 842.71 53944.50 88888.00 2017-08-20 19:00:00.000 232 7862.43 842.57 53944.49 88888.00 2017-08-20 19:00:01.000 232 7862.35 842.44 53944.46 88888.00 2017-08-20 19:00:02.000 232 7862.27 842.31 53944.43 88888.00 2017-08-20 19:00:03.000 232 7862.19 842.20 53944.39 88888.00 2017-08-20 19:00:04.000 232 7862.11 842.09 53944.36 88888.00 2017-08-20 19:00:05.000 232 7862.01 841.98 53944.30 88888.00 2017-08-20 19:00:06.000 232 7861.91 841.87 53944.24 88888.00 2017-08-20 19:00:07.000 232 7861.82 841.75 53944.20 88888.00 2017-08-20 19:00:08.000 232 7861.72 841.62 53944.16 88888.00 2017-08-20 19:00:09.000 232 7861.64 841.50 53944.14 88888.00 2017-08-20 19:00:10.000 232 7861.57 841.39 53944.10 88888.00 2017-08-20 19:00:11.000 232 7861.49 841.28 53944.06 88888.00 2017-08-20 19:00:12.000 232 7861.43 841.16 53944.02 88888.00 2017-08-20 19:00:13.000 232 7861.36 841.06 53943.99 88888.00 2017-08-20 19:00:14.000 232 7861.29 840.95 53943.97 88888.00 2017-08-20 19:00:15.000 232 7861.23 840.84 53943.95 88888.00 2017-08-20 19:00:16.000 232 7861.17 840.73 53943.91 88888.00 2017-08-20 19:00:17.000 232 7861.11 840.62 53943.88 88888.00 2017-08-20 19:00:18.000 232 7861.04 840.51 53943.84 88888.00 2017-08-20 19:00:19.000 232 7860.97 840.40 53943.79 88888.00 2017-08-20 19:00:20.000 232 7860.90 840.29 53943.73 88888.00 2017-08-20 19:00:21.000 232 7860.82 840.17 53943.68 88888.00 2017-08-20 19:00:22.000 232 7860.75 840.04 53943.64 88888.00 2017-08-20 19:00:23.000 232 7860.69 839.93 53943.58 88888.00 2017-08-20 19:00:24.000 232 7860.64 839.82 53943.53 88888.00 2017-08-20 19:00:25.000 232 7860.60 839.71 53943.50 88888.00 2017-08-20 19:00:26.000 232 7860.58 839.62 53943.47 88888.00 2017-08-20 19:00:27.000 232 7860.54 839.52 53943.43 88888.00 2017-08-20 19:00:28.000 232 7860.50 839.40 53943.39 88888.00 2017-08-20 19:00:29.000 232 7860.50 839.30 53943.38 88888.00 2017-08-20 19:00:30.000 232 7860.50 839.21 53943.36 88888.00 2017-08-20 19:00:31.000 232 7860.48 839.10 53943.32 88888.00 2017-08-20 19:00:32.000 232 7860.46 839.00 53943.28 88888.00 2017-08-20 19:00:33.000 232 7860.41 838.90 53943.23 88888.00 2017-08-20 19:00:34.000 232 7860.37 838.80 53943.16 88888.00 2017-08-20 19:00:35.000 232 7860.33 838.68 53943.09 88888.00 2017-08-20 19:00:36.000 232 7860.27 838.54 53943.02 88888.00 2017-08-20 19:00:37.000 232 7860.21 838.43 53942.95 88888.00 2017-08-20 19:00:38.000 232 7860.15 838.31 53942.88 88888.00 2017-08-20 19:00:39.000 232 7860.08 838.16 53942.80 88888.00 2017-08-20 19:00:40.000 232 7860.03 838.05 53942.71 88888.00 2017-08-20 19:00:41.000 232 7860.00 837.96 53942.62 88888.00 2017-08-20 19:00:42.000 232 7859.95 837.85 53942.56 88888.00 2017-08-20 19:00:43.000 232 7859.92 837.75 53942.50 88888.00 2017-08-20 19:00:44.000 232 7859.91 837.68 53942.46 88888.00 2017-08-20 19:00:45.000 232 7859.91 837.61 53942.40 88888.00 2017-08-20 19:00:46.000 232 7859.91 837.56 53942.35 88888.00 2017-08-20 19:00:47.000 232 7859.93 837.53 53942.29 88888.00 2017-08-20 19:00:48.000 232 7859.95 837.52 53942.24 88888.00 2017-08-20 19:00:49.000 232 7859.99 837.51 53942.20 88888.00 2017-08-20 19:00:50.000 232 7860.04 837.51 53942.16 88888.00 2017-08-20 19:00:51.000 232 7860.09 837.53 53942.10 88888.00 2017-08-20 19:00:52.000 232 7860.15 837.57 53942.04 88888.00 2017-08-20 19:00:53.000 232 7860.21 837.61 53941.99 88888.00 2017-08-20 19:00:54.000 232 7860.25 837.65 53941.95 88888.00 2017-08-20 19:00:55.000 232 7860.28 837.67 53941.89 88888.00 2017-08-20 19:00:56.000 232 7860.33 837.68 53941.83 88888.00 2017-08-20 19:00:57.000 232 7860.37 837.70 53941.77 88888.00 2017-08-20 19:00:58.000 232 7860.40 837.73 53941.70 88888.00 2017-08-20 19:00:59.000 232 7860.43 837.75 53941.63 88888.00 2017-08-20 19:01:00.000 232 7860.46 837.77 53941.58 88888.00 2017-08-20 19:01:01.000 232 7860.49 837.79 53941.52 88888.00 2017-08-20 19:01:02.000 232 7860.54 837.80 53941.46 88888.00 2017-08-20 19:01:03.000 232 7860.60 837.82 53941.43 88888.00 2017-08-20 19:01:04.000 232 7860.65 837.84 53941.41 88888.00 2017-08-20 19:01:05.000 232 7860.73 837.87 53941.40 88888.00 2017-08-20 19:01:06.000 232 7860.81 837.88 53941.39 88888.00 2017-08-20 19:01:07.000 232 7860.90 837.91 53941.40 88888.00 2017-08-20 19:01:08.000 232 7861.02 837.96 53941.40 88888.00 2017-08-20 19:01:09.000 232 7861.14 837.99 53941.40 88888.00 2017-08-20 19:01:10.000 232 7861.25 838.01 53941.42 88888.00 2017-08-20 19:01:11.000 232 7861.36 838.04 53941.43 88888.00 2017-08-20 19:01:12.000 232 7861.47 838.09 53941.42 88888.00 2017-08-20 19:01:13.000 232 7861.56 838.13 53941.41 88888.00 2017-08-20 19:01:14.000 232 7861.63 838.16 53941.39 88888.00 2017-08-20 19:01:15.000 232 7861.71 838.20 53941.37 88888.00 2017-08-20 19:01:16.000 232 7861.80 838.22 53941.34 88888.00 2017-08-20 19:01:17.000 232 7861.87 838.24 53941.32 88888.00 2017-08-20 19:01:18.000 232 7861.93 838.27 53941.31 88888.00 2017-08-20 19:01:19.000 232 7861.99 838.29 53941.29 88888.00 2017-08-20 19:01:20.000 232 7862.04 838.32 53941.26 88888.00 2017-08-20 19:01:21.000 232 7862.09 838.33 53941.24 88888.00 2017-08-20 19:01:22.000 232 7862.14 838.32 53941.22 88888.00 2017-08-20 19:01:23.000 232 7862.19 838.30 53941.21 88888.00 2017-08-20 19:01:24.000 232 7862.25 838.28 53941.19 88888.00 2017-08-20 19:01:25.000 232 7862.32 838.23 53941.18 88888.00 2017-08-20 19:01:26.000 232 7862.37 838.17 53941.17 88888.00 2017-08-20 19:01:27.000 232 7862.41 838.11 53941.16 88888.00 2017-08-20 19:01:28.000 232 7862.45 838.02 53941.15 88888.00 2017-08-20 19:01:29.000 232 7862.49 837.92 53941.14 88888.00 2017-08-20 19:01:30.000 232 7862.52 837.84 53941.12 88888.00 2017-08-20 19:01:31.000 232 7862.55 837.76 53941.10 88888.00 2017-08-20 19:01:32.000 232 7862.58 837.71 53941.09 88888.00 2017-08-20 19:01:33.000 232 7862.62 837.64 53941.07 88888.00 2017-08-20 19:01:34.000 232 7862.67 837.57 53941.05 88888.00 2017-08-20 19:01:35.000 232 7862.73 837.53 53941.03 88888.00 2017-08-20 19:01:36.000 232 7862.80 837.48 53941.02 88888.00 2017-08-20 19:01:37.000 232 7862.87 837.45 53941.02 88888.00 2017-08-20 19:01:38.000 232 7862.94 837.43 53941.03 88888.00 2017-08-20 19:01:39.000 232 7863.05 837.41 53941.05 88888.00 2017-08-20 19:01:40.000 232 7863.18 837.40 53941.08 88888.00 2017-08-20 19:01:41.000 232 7863.31 837.38 53941.13 88888.00 2017-08-20 19:01:42.000 232 7863.45 837.37 53941.19 88888.00 2017-08-20 19:01:43.000 232 7863.60 837.36 53941.25 88888.00 2017-08-20 19:01:44.000 232 7863.76 837.32 53941.31 88888.00 2017-08-20 19:01:45.000 232 7863.93 837.28 53941.39 88888.00 2017-08-20 19:01:46.000 232 7864.11 837.25 53941.48 88888.00 2017-08-20 19:01:47.000 232 7864.30 837.21 53941.56 88888.00 2017-08-20 19:01:48.000 232 7864.50 837.14 53941.64 88888.00 2017-08-20 19:01:49.000 232 7864.69 837.07 53941.72 88888.00 2017-08-20 19:01:50.000 232 7864.89 836.99 53941.82 88888.00 2017-08-20 19:01:51.000 232 7865.09 836.89 53941.95 88888.00 2017-08-20 19:01:52.000 232 7865.29 836.78 53942.05 88888.00 2017-08-20 19:01:53.000 232 7865.49 836.65 53942.16 88888.00 2017-08-20 19:01:54.000 232 7865.67 836.51 53942.24 88888.00 2017-08-20 19:01:55.000 232 7865.86 836.36 53942.32 88888.00 2017-08-20 19:01:56.000 232 7866.05 836.20 53942.41 88888.00 2017-08-20 19:01:57.000 232 7866.23 836.04 53942.49 88888.00 2017-08-20 19:01:58.000 232 7866.41 835.89 53942.57 88888.00 2017-08-20 19:01:59.000 232 7866.58 835.73 53942.66 88888.00 2017-08-20 19:02:00.000 232 7866.73 835.56 53942.73 88888.00 2017-08-20 19:02:01.000 232 7866.88 835.39 53942.78 88888.00 2017-08-20 19:02:02.000 232 7867.02 835.20 53942.82 88888.00 2017-08-20 19:02:03.000 232 7867.13 835.00 53942.86 88888.00 2017-08-20 19:02:04.000 232 7867.24 834.81 53942.89 88888.00 2017-08-20 19:02:05.000 232 7867.35 834.62 53942.89 88888.00 2017-08-20 19:02:06.000 232 7867.45 834.43 53942.91 88888.00 2017-08-20 19:02:07.000 232 7867.55 834.25 53942.93 88888.00 2017-08-20 19:02:08.000 232 7867.65 834.09 53942.93 88888.00 2017-08-20 19:02:09.000 232 7867.75 833.97 53942.92 88888.00 2017-08-20 19:02:10.000 232 7867.86 833.85 53942.89 88888.00 2017-08-20 19:02:11.000 232 7867.95 833.73 53942.85 88888.00 2017-08-20 19:02:12.000 232 7868.04 833.62 53942.82 88888.00 2017-08-20 19:02:13.000 232 7868.14 833.53 53942.77 88888.00 2017-08-20 19:02:14.000 232 7868.22 833.43 53942.73 88888.00 2017-08-20 19:02:15.000 232 7868.31 833.34 53942.69 88888.00 2017-08-20 19:02:16.000 232 7868.40 833.26 53942.65 88888.00 2017-08-20 19:02:17.000 232 7868.48 833.19 53942.61 88888.00 2017-08-20 19:02:18.000 232 7868.55 833.11 53942.55 88888.00 2017-08-20 19:02:19.000 232 7868.64 833.09 53942.49 88888.00 2017-08-20 19:02:20.000 232 7868.74 833.12 53942.42 88888.00 2017-08-20 19:02:21.000 232 7868.85 833.16 53942.34 88888.00 2017-08-20 19:02:22.000 232 7868.96 833.20 53942.28 88888.00 2017-08-20 19:02:23.000 232 7869.05 833.23 53942.23 88888.00 2017-08-20 19:02:24.000 232 7869.13 833.27 53942.17 88888.00 2017-08-20 19:02:25.000 232 7869.21 833.32 53942.10 88888.00 2017-08-20 19:02:26.000 232 7869.30 833.38 53942.02 88888.00 2017-08-20 19:02:27.000 232 7869.39 833.44 53941.95 88888.00 2017-08-20 19:02:28.000 232 7869.48 833.50 53941.89 88888.00 2017-08-20 19:02:29.000 232 7869.59 833.57 53941.84 88888.00 2017-08-20 19:02:30.000 232 7869.67 833.64 53941.77 88888.00 2017-08-20 19:02:31.000 232 7869.76 833.71 53941.71 88888.00 2017-08-20 19:02:32.000 232 7869.86 833.79 53941.65 88888.00 2017-08-20 19:02:33.000 232 7869.95 833.86 53941.59 88888.00 2017-08-20 19:02:34.000 232 7870.01 833.92 53941.54 88888.00 2017-08-20 19:02:35.000 232 7870.09 833.98 53941.48 88888.00 2017-08-20 19:02:36.000 232 7870.19 834.06 53941.43 88888.00 2017-08-20 19:02:37.000 232 7870.28 834.15 53941.40 88888.00 2017-08-20 19:02:38.000 232 7870.41 834.26 53941.39 88888.00 2017-08-20 19:02:39.000 232 7870.58 834.37 53941.39 88888.00 2017-08-20 19:02:40.000 232 7870.73 834.46 53941.40 88888.00 2017-08-20 19:02:41.000 232 7870.89 834.58 53941.41 88888.00 2017-08-20 19:02:42.000 232 7871.07 834.70 53941.42 88888.00 2017-08-20 19:02:43.000 232 7871.24 834.82 53941.44 88888.00 2017-08-20 19:02:44.000 232 7871.42 834.94 53941.46 88888.00 2017-08-20 19:02:45.000 232 7871.62 835.06 53941.49 88888.00 2017-08-20 19:02:46.000 232 7871.83 835.18 53941.54 88888.00 2017-08-20 19:02:47.000 232 7872.03 835.32 53941.58 88888.00 2017-08-20 19:02:48.000 232 7872.23 835.45 53941.61 88888.00 2017-08-20 19:02:49.000 232 7872.43 835.60 53941.63 88888.00 2017-08-20 19:02:50.000 232 7872.62 835.77 53941.64 88888.00 2017-08-20 19:02:51.000 232 7872.80 835.95 53941.65 88888.00 2017-08-20 19:02:52.000 232 7872.97 836.14 53941.64 88888.00 2017-08-20 19:02:53.000 232 7873.13 836.32 53941.65 88888.00 2017-08-20 19:02:54.000 232 7873.28 836.49 53941.63 88888.00 2017-08-20 19:02:55.000 232 7873.42 836.67 53941.61 88888.00 2017-08-20 19:02:56.000 232 7873.56 836.85 53941.59 88888.00 2017-08-20 19:02:57.000 232 7873.69 837.03 53941.57 88888.00 2017-08-20 19:02:58.000 232 7873.82 837.22 53941.54 88888.00 2017-08-20 19:02:59.000 232 7873.94 837.40 53941.52 88888.00 2017-08-20 19:03:00.000 232 7874.07 837.57 53941.50 88888.00 2017-08-20 19:03:01.000 232 7874.19 837.74 53941.48 88888.00 2017-08-20 19:03:02.000 232 7874.32 837.93 53941.47 88888.00 2017-08-20 19:03:03.000 232 7874.42 838.09 53941.46 88888.00 2017-08-20 19:03:04.000 232 7874.51 838.21 53941.44 88888.00 2017-08-20 19:03:05.000 232 7874.61 838.34 53941.42 88888.00 2017-08-20 19:03:06.000 232 7874.70 838.46 53941.39 88888.00 2017-08-20 19:03:07.000 232 7874.79 838.56 53941.36 88888.00 2017-08-20 19:03:08.000 232 7874.87 838.66 53941.33 88888.00 2017-08-20 19:03:09.000 232 7874.94 838.75 53941.30 88888.00 2017-08-20 19:03:10.000 232 7875.04 838.85 53941.29 88888.00 2017-08-20 19:03:11.000 232 7875.16 838.96 53941.30 88888.00 2017-08-20 19:03:12.000 232 7875.25 839.05 53941.29 88888.00 2017-08-20 19:03:13.000 232 7875.35 839.13 53941.29 88888.00 2017-08-20 19:03:14.000 232 7875.46 839.23 53941.30 88888.00 2017-08-20 19:03:15.000 232 7875.58 839.35 53941.32 88888.00 2017-08-20 19:03:16.000 232 7875.71 839.44 53941.35 88888.00 2017-08-20 19:03:17.000 232 7875.85 839.54 53941.39 88888.00 2017-08-20 19:03:18.000 232 7876.00 839.64 53941.42 88888.00 2017-08-20 19:03:19.000 232 7876.15 839.75 53941.46 88888.00 2017-08-20 19:03:20.000 232 7876.32 839.85 53941.50 88888.00 2017-08-20 19:03:21.000 232 7876.49 839.91 53941.55 88888.00 2017-08-20 19:03:22.000 232 7876.65 839.98 53941.59 88888.00 2017-08-20 19:03:23.000 232 7876.81 840.04 53941.62 88888.00 2017-08-20 19:03:24.000 232 7876.97 840.09 53941.66 88888.00 2017-08-20 19:03:25.000 232 7877.12 840.11 53941.68 88888.00 2017-08-20 19:03:26.000 232 7877.26 840.14 53941.69 88888.00 2017-08-20 19:03:27.000 232 7877.38 840.17 53941.70 88888.00 2017-08-20 19:03:28.000 232 7877.49 840.20 53941.70 88888.00 2017-08-20 19:03:29.000 232 7877.58 840.22 53941.68 88888.00 2017-08-20 19:03:30.000 232 7877.67 840.27 53941.63 88888.00 2017-08-20 19:03:31.000 232 7877.74 840.33 53941.57 88888.00 2017-08-20 19:03:32.000 232 7877.78 840.37 53941.52 88888.00 2017-08-20 19:03:33.000 232 7877.81 840.42 53941.45 88888.00 2017-08-20 19:03:34.000 232 7877.83 840.48 53941.36 88888.00 2017-08-20 19:03:35.000 232 7877.83 840.55 53941.25 88888.00 2017-08-20 19:03:36.000 232 7877.84 840.64 53941.16 88888.00 2017-08-20 19:03:37.000 232 7877.86 840.76 53941.08 88888.00 2017-08-20 19:03:38.000 232 7877.88 840.89 53941.00 88888.00 2017-08-20 19:03:39.000 232 7877.91 841.04 53940.92 88888.00 2017-08-20 19:03:40.000 232 7877.94 841.21 53940.85 88888.00 2017-08-20 19:03:41.000 232 7877.98 841.39 53940.78 88888.00 2017-08-20 19:03:42.000 232 7878.03 841.59 53940.71 88888.00 2017-08-20 19:03:43.000 232 7878.10 841.78 53940.68 88888.00 2017-08-20 19:03:44.000 232 7878.18 841.97 53940.64 88888.00 2017-08-20 19:03:45.000 232 7878.27 842.16 53940.60 88888.00 2017-08-20 19:03:46.000 232 7878.35 842.36 53940.56 88888.00 2017-08-20 19:03:47.000 232 7878.41 842.57 53940.52 88888.00 2017-08-20 19:03:48.000 232 7878.49 842.77 53940.50 88888.00 2017-08-20 19:03:49.000 232 7878.59 842.96 53940.49 88888.00 2017-08-20 19:03:50.000 232 7878.68 843.14 53940.48 88888.00 2017-08-20 19:03:51.000 232 7878.76 843.35 53940.46 88888.00 2017-08-20 19:03:52.000 232 7878.87 843.57 53940.45 88888.00 2017-08-20 19:03:53.000 232 7878.98 843.78 53940.46 88888.00 2017-08-20 19:03:54.000 232 7879.10 843.95 53940.48 88888.00 2017-08-20 19:03:55.000 232 7879.23 844.13 53940.52 88888.00 2017-08-20 19:03:56.000 232 7879.37 844.31 53940.57 88888.00 2017-08-20 19:03:57.000 232 7879.50 844.48 53940.62 88888.00 2017-08-20 19:03:58.000 232 7879.65 844.66 53940.68 88888.00 2017-08-20 19:03:59.000 232 7879.79 844.82 53940.72 88888.00 2017-08-20 19:04:00.000 232 7879.92 844.99 53940.75 88888.00 2017-08-20 19:04:01.000 232 7880.06 845.16 53940.79 88888.00 2017-08-20 19:04:02.000 232 7880.18 845.32 53940.82 88888.00 2017-08-20 19:04:03.000 232 7880.28 845.48 53940.84 88888.00 2017-08-20 19:04:04.000 232 7880.39 845.62 53940.87 88888.00 2017-08-20 19:04:05.000 232 7880.49 845.78 53940.91 88888.00 2017-08-20 19:04:06.000 232 7880.58 845.96 53940.92 88888.00 2017-08-20 19:04:07.000 232 7880.66 846.12 53940.93 88888.00 2017-08-20 19:04:08.000 232 7880.73 846.27 53940.93 88888.00 2017-08-20 19:04:09.000 232 7880.79 846.44 53940.92 88888.00 2017-08-20 19:04:10.000 232 7880.85 846.62 53940.92 88888.00 2017-08-20 19:04:11.000 232 7880.90 846.78 53940.93 88888.00 2017-08-20 19:04:12.000 232 7880.96 846.92 53940.93 88888.00 2017-08-20 19:04:13.000 232 7881.01 847.09 53940.93 88888.00 2017-08-20 19:04:14.000 232 7881.07 847.29 53940.93 88888.00 2017-08-20 19:04:15.000 232 7881.14 847.50 53940.93 88888.00 2017-08-20 19:04:16.000 232 7881.22 847.72 53940.93 88888.00 2017-08-20 19:04:17.000 232 7881.29 847.93 53940.94 88888.00 2017-08-20 19:04:18.000 232 7881.35 848.14 53940.95 88888.00 2017-08-20 19:04:19.000 232 7881.43 848.36 53940.95 88888.00 2017-08-20 19:04:20.000 232 7881.51 848.58 53940.96 88888.00 2017-08-20 19:04:21.000 232 7881.60 848.80 53940.99 88888.00 2017-08-20 19:04:22.000 232 7881.70 849.04 53941.01 88888.00 2017-08-20 19:04:23.000 232 7881.80 849.26 53941.05 88888.00 2017-08-20 19:04:24.000 232 7881.91 849.46 53941.10 88888.00 2017-08-20 19:04:25.000 232 7882.01 849.65 53941.14 88888.00 2017-08-20 19:04:26.000 232 7882.12 849.85 53941.20 88888.00 2017-08-20 19:04:27.000 232 7882.24 850.06 53941.26 88888.00 2017-08-20 19:04:28.000 232 7882.37 850.26 53941.33 88888.00 2017-08-20 19:04:29.000 232 7882.50 850.46 53941.39 88888.00 2017-08-20 19:04:30.000 232 7882.64 850.65 53941.46 88888.00 2017-08-20 19:04:31.000 232 7882.79 850.83 53941.54 88888.00 2017-08-20 19:04:32.000 232 7882.93 851.00 53941.62 88888.00 2017-08-20 19:04:33.000 232 7883.09 851.17 53941.68 88888.00 2017-08-20 19:04:34.000 232 7883.25 851.33 53941.77 88888.00 2017-08-20 19:04:35.000 232 7883.39 851.49 53941.86 88888.00 2017-08-20 19:04:36.000 232 7883.54 851.65 53941.93 88888.00 2017-08-20 19:04:37.000 232 7883.68 851.81 53941.99 88888.00 2017-08-20 19:04:38.000 232 7883.79 851.94 53942.05 88888.00 2017-08-20 19:04:39.000 232 7883.90 852.08 53942.11 88888.00 2017-08-20 19:04:40.000 232 7884.02 852.22 53942.16 88888.00 2017-08-20 19:04:41.000 232 7884.14 852.36 53942.22 88888.00 2017-08-20 19:04:42.000 232 7884.24 852.48 53942.28 88888.00 2017-08-20 19:04:43.000 232 7884.34 852.59 53942.33 88888.00 2017-08-20 19:04:44.000 232 7884.43 852.68 53942.38 88888.00 2017-08-20 19:04:45.000 232 7884.52 852.75 53942.43 88888.00 2017-08-20 19:04:46.000 232 7884.62 852.84 53942.49 88888.00 2017-08-20 19:04:47.000 232 7884.71 852.91 53942.55 88888.00 2017-08-20 19:04:48.000 232 7884.81 852.97 53942.62 88888.00 2017-08-20 19:04:49.000 232 7884.90 853.06 53942.68 88888.00 2017-08-20 19:04:50.000 232 7884.97 853.15 53942.72 88888.00 2017-08-20 19:04:51.000 232 7885.04 853.22 53942.77 88888.00 2017-08-20 19:04:52.000 232 7885.11 853.29 53942.80 88888.00 2017-08-20 19:04:53.000 232 7885.19 853.37 53942.83 88888.00 2017-08-20 19:04:54.000 232 7885.25 853.45 53942.86 88888.00 2017-08-20 19:04:55.000 232 7885.31 853.54 53942.89 88888.00 2017-08-20 19:04:56.000 232 7885.38 853.64 53942.92 88888.00 2017-08-20 19:04:57.000 232 7885.43 853.74 53942.94 88888.00 2017-08-20 19:04:58.000 232 7885.47 853.84 53942.98 88888.00 2017-08-20 19:04:59.000 232 7885.54 853.93 53943.02 88888.00 2017-08-20 19:05:00.000 232 7885.62 854.02 53943.06 88888.00 2017-08-20 19:05:01.000 232 7885.70 854.13 53943.11 88888.00 2017-08-20 19:05:02.000 232 7885.78 854.24 53943.16 88888.00 2017-08-20 19:05:03.000 232 7885.86 854.35 53943.21 88888.00 2017-08-20 19:05:04.000 232 7885.94 854.46 53943.27 88888.00 2017-08-20 19:05:05.000 232 7886.04 854.56 53943.34 88888.00 2017-08-20 19:05:06.000 232 7886.16 854.66 53943.41 88888.00 2017-08-20 19:05:07.000 232 7886.30 854.80 53943.49 88888.00 2017-08-20 19:05:08.000 232 7886.43 854.94 53943.58 88888.00 2017-08-20 19:05:09.000 232 7886.58 855.06 53943.68 88888.00 2017-08-20 19:05:10.000 232 7886.74 855.18 53943.78 88888.00 2017-08-20 19:05:11.000 232 7886.90 855.31 53943.88 88888.00 2017-08-20 19:05:12.000 232 7887.07 855.44 53944.00 88888.00 2017-08-20 19:05:13.000 232 7887.25 855.56 53944.13 88888.00 2017-08-20 19:05:14.000 232 7887.45 855.67 53944.26 88888.00 2017-08-20 19:05:15.000 232 7887.64 855.78 53944.39 88888.00 2017-08-20 19:05:16.000 232 7887.84 855.90 53944.53 88888.00 2017-08-20 19:05:17.000 232 7888.04 855.99 53944.67 88888.00 2017-08-20 19:05:18.000 232 7888.25 856.06 53944.82 88888.00 2017-08-20 19:05:19.000 232 7888.46 856.15 53944.96 88888.00 2017-08-20 19:05:20.000 232 7888.66 856.25 53945.11 88888.00 2017-08-20 19:05:21.000 232 7888.86 856.33 53945.24 88888.00 2017-08-20 19:05:22.000 232 7889.06 856.42 53945.37 88888.00 2017-08-20 19:05:23.000 232 7889.26 856.52 53945.50 88888.00 2017-08-20 19:05:24.000 232 7889.44 856.60 53945.62 88888.00 2017-08-20 19:05:25.000 232 7889.62 856.67 53945.74 88888.00 2017-08-20 19:05:26.000 232 7889.78 856.71 53945.86 88888.00 2017-08-20 19:05:27.000 232 7889.95 856.77 53945.98 88888.00 2017-08-20 19:05:28.000 232 7890.13 856.87 53946.09 88888.00 2017-08-20 19:05:29.000 232 7890.28 856.96 53946.18 88888.00 2017-08-20 19:05:30.000 232 7890.41 857.04 53946.25 88888.00 2017-08-20 19:05:31.000 232 7890.53 857.12 53946.33 88888.00 2017-08-20 19:05:32.000 232 7890.64 857.21 53946.41 88888.00 2017-08-20 19:05:33.000 232 7890.75 857.31 53946.48 88888.00 2017-08-20 19:05:34.000 232 7890.88 857.41 53946.54 88888.00 2017-08-20 19:05:35.000 232 7890.99 857.53 53946.62 88888.00 2017-08-20 19:05:36.000 232 7891.10 857.63 53946.69 88888.00 2017-08-20 19:05:37.000 232 7891.22 857.72 53946.75 88888.00 2017-08-20 19:05:38.000 232 7891.35 857.81 53946.84 88888.00 2017-08-20 19:05:39.000 232 7891.47 857.91 53946.93 88888.00 2017-08-20 19:05:40.000 232 7891.59 858.01 53947.02 88888.00 2017-08-20 19:05:41.000 232 7891.70 858.09 53947.11 88888.00 2017-08-20 19:05:42.000 232 7891.80 858.13 53947.19 88888.00 2017-08-20 19:05:43.000 232 7891.92 858.19 53947.27 88888.00 2017-08-20 19:05:44.000 232 7892.05 858.29 53947.35 88888.00 2017-08-20 19:05:45.000 232 7892.17 858.37 53947.42 88888.00 2017-08-20 19:05:46.000 232 7892.28 858.44 53947.49 88888.00 2017-08-20 19:05:47.000 232 7892.39 858.50 53947.57 88888.00 2017-08-20 19:05:48.000 232 7892.49 858.56 53947.67 88888.00 2017-08-20 19:05:49.000 232 7892.62 858.61 53947.77 88888.00 2017-08-20 19:05:50.000 232 7892.76 858.65 53947.86 88888.00 2017-08-20 19:05:51.000 232 7892.91 858.70 53947.97 88888.00 2017-08-20 19:05:52.000 232 7893.06 858.75 53948.10 88888.00 2017-08-20 19:05:53.000 232 7893.22 858.79 53948.21 88888.00 2017-08-20 19:05:54.000 232 7893.39 858.84 53948.32 88888.00 2017-08-20 19:05:55.000 232 7893.56 858.89 53948.42 88888.00 2017-08-20 19:05:56.000 232 7893.74 858.94 53948.52 88888.00 2017-08-20 19:05:57.000 232 7893.91 859.00 53948.63 88888.00 2017-08-20 19:05:58.000 232 7894.08 859.07 53948.74 88888.00 2017-08-20 19:05:59.000 232 7894.22 859.11 53948.85 88888.00 2017-08-20 19:06:00.000 232 7894.36 859.15 53948.93 88888.00 2017-08-20 19:06:01.000 232 7894.50 859.19 53949.01 88888.00 2017-08-20 19:06:02.000 232 7894.65 859.21 53949.10 88888.00 2017-08-20 19:06:03.000 232 7894.79 859.23 53949.19 88888.00 2017-08-20 19:06:04.000 232 7894.93 859.28 53949.29 88888.00 2017-08-20 19:06:05.000 232 7895.08 859.34 53949.38 88888.00 2017-08-20 19:06:06.000 232 7895.21 859.38 53949.45 88888.00 2017-08-20 19:06:07.000 232 7895.33 859.44 53949.52 88888.00 2017-08-20 19:06:08.000 232 7895.47 859.51 53949.60 88888.00 2017-08-20 19:06:09.000 232 7895.59 859.58 53949.66 88888.00 2017-08-20 19:06:10.000 232 7895.68 859.64 53949.71 88888.00 2017-08-20 19:06:11.000 232 7895.77 859.69 53949.75 88888.00 2017-08-20 19:06:12.000 232 7895.85 859.72 53949.80 88888.00 2017-08-20 19:06:13.000 232 7895.90 859.74 53949.82 88888.00 2017-08-20 19:06:14.000 232 7895.96 859.77 53949.83 88888.00 2017-08-20 19:06:15.000 232 7896.03 859.81 53949.87 88888.00 2017-08-20 19:06:16.000 232 7896.11 859.87 53949.89 88888.00 2017-08-20 19:06:17.000 232 7896.16 859.92 53949.90 88888.00 2017-08-20 19:06:18.000 232 7896.20 859.98 53949.92 88888.00 2017-08-20 19:06:19.000 232 7896.25 860.05 53949.93 88888.00 2017-08-20 19:06:20.000 232 7896.30 860.12 53949.94 88888.00 2017-08-20 19:06:21.000 232 7896.35 860.20 53949.95 88888.00 2017-08-20 19:06:22.000 232 7896.42 860.31 53949.95 88888.00 2017-08-20 19:06:23.000 232 7896.48 860.43 53949.95 88888.00 2017-08-20 19:06:24.000 232 7896.52 860.54 53949.96 88888.00 2017-08-20 19:06:25.000 232 7896.58 860.67 53949.97 88888.00 2017-08-20 19:06:26.000 232 7896.62 860.80 53949.97 88888.00 2017-08-20 19:06:27.000 232 7896.68 860.92 53949.98 88888.00 2017-08-20 19:06:28.000 232 7896.75 861.04 53950.00 88888.00 2017-08-20 19:06:29.000 232 7896.81 861.16 53950.00 88888.00 2017-08-20 19:06:30.000 232 7896.86 861.29 53950.00 88888.00 2017-08-20 19:06:31.000 232 7896.90 861.43 53950.01 88888.00 2017-08-20 19:06:32.000 232 7896.94 861.56 53950.01 88888.00 2017-08-20 19:06:33.000 232 7896.98 861.69 53950.00 88888.00 2017-08-20 19:06:34.000 232 7897.02 861.80 53950.00 88888.00 2017-08-20 19:06:35.000 232 7897.06 861.91 53950.01 88888.00 2017-08-20 19:06:36.000 232 7897.09 862.01 53950.00 88888.00 2017-08-20 19:06:37.000 232 7897.13 862.11 53950.01 88888.00 2017-08-20 19:06:38.000 232 7897.17 862.22 53950.02 88888.00 2017-08-20 19:06:39.000 232 7897.20 862.32 53950.02 88888.00 2017-08-20 19:06:40.000 232 7897.22 862.42 53950.02 88888.00 2017-08-20 19:06:41.000 232 7897.23 862.51 53950.02 88888.00 2017-08-20 19:06:42.000 232 7897.24 862.59 53950.03 88888.00 2017-08-20 19:06:43.000 232 7897.26 862.68 53950.04 88888.00 2017-08-20 19:06:44.000 232 7897.29 862.78 53950.05 88888.00 2017-08-20 19:06:45.000 232 7897.32 862.86 53950.07 88888.00 2017-08-20 19:06:46.000 232 7897.37 862.94 53950.08 88888.00 2017-08-20 19:06:47.000 232 7897.42 863.05 53950.09 88888.00 2017-08-20 19:06:48.000 232 7897.45 863.15 53950.12 88888.00 2017-08-20 19:06:49.000 232 7897.49 863.23 53950.14 88888.00 2017-08-20 19:06:50.000 232 7897.52 863.30 53950.16 88888.00 2017-08-20 19:06:51.000 232 7897.55 863.38 53950.17 88888.00 2017-08-20 19:06:52.000 232 7897.59 863.49 53950.18 88888.00 2017-08-20 19:06:53.000 232 7897.62 863.59 53950.19 88888.00 2017-08-20 19:06:54.000 232 7897.64 863.67 53950.20 88888.00 2017-08-20 19:06:55.000 232 7897.67 863.77 53950.22 88888.00 2017-08-20 19:06:56.000 232 7897.70 863.88 53950.23 88888.00 2017-08-20 19:06:57.000 232 7897.73 864.00 53950.23 88888.00 2017-08-20 19:06:58.000 232 7897.74 864.10 53950.23 88888.00 2017-08-20 19:06:59.000 232 7897.73 864.19 53950.23 88888.00 2017-08-20 19:07:00.000 232 7897.73 864.29 53950.23 88888.00 2017-08-20 19:07:01.000 232 7897.73 864.38 53950.23 88888.00 2017-08-20 19:07:02.000 232 7897.72 864.47 53950.22 88888.00 2017-08-20 19:07:03.000 232 7897.70 864.57 53950.21 88888.00 2017-08-20 19:07:04.000 232 7897.69 864.67 53950.21 88888.00 2017-08-20 19:07:05.000 232 7897.67 864.76 53950.20 88888.00 2017-08-20 19:07:06.000 232 7897.63 864.84 53950.19 88888.00 2017-08-20 19:07:07.000 232 7897.59 864.91 53950.17 88888.00 2017-08-20 19:07:08.000 232 7897.54 864.97 53950.16 88888.00 2017-08-20 19:07:09.000 232 7897.49 865.04 53950.16 88888.00 2017-08-20 19:07:10.000 232 7897.44 865.10 53950.15 88888.00 2017-08-20 19:07:11.000 232 7897.40 865.14 53950.14 88888.00 2017-08-20 19:07:12.000 232 7897.35 865.19 53950.13 88888.00 2017-08-20 19:07:13.000 232 7897.31 865.27 53950.13 88888.00 2017-08-20 19:07:14.000 232 7897.28 865.35 53950.12 88888.00 2017-08-20 19:07:15.000 232 7897.25 865.41 53950.13 88888.00 2017-08-20 19:07:16.000 232 7897.21 865.49 53950.13 88888.00 2017-08-20 19:07:17.000 232 7897.17 865.59 53950.12 88888.00 2017-08-20 19:07:18.000 232 7897.13 865.69 53950.12 88888.00 2017-08-20 19:07:19.000 232 7897.10 865.80 53950.12 88888.00 2017-08-20 19:07:20.000 232 7897.06 865.91 53950.12 88888.00 2017-08-20 19:07:21.000 232 7897.02 866.03 53950.12 88888.00 2017-08-20 19:07:22.000 232 7897.01 866.16 53950.13 88888.00 2017-08-20 19:07:23.000 232 7896.98 866.28 53950.13 88888.00 2017-08-20 19:07:24.000 232 7896.95 866.38 53950.15 88888.00 2017-08-20 19:07:25.000 232 7896.92 866.49 53950.18 88888.00 2017-08-20 19:07:26.000 232 7896.90 866.60 53950.20 88888.00 2017-08-20 19:07:27.000 232 7896.89 866.71 53950.21 88888.00 2017-08-20 19:07:28.000 232 7896.87 866.80 53950.24 88888.00 2017-08-20 19:07:29.000 232 7896.85 866.87 53950.27 88888.00 2017-08-20 19:07:30.000 232 7896.81 866.92 53950.30 88888.00 2017-08-20 19:07:31.000 232 7896.79 866.96 53950.34 88888.00 2017-08-20 19:07:32.000 232 7896.78 867.01 53950.37 88888.00 2017-08-20 19:07:33.000 232 7896.77 867.08 53950.41 88888.00 2017-08-20 19:07:34.000 232 7896.77 867.17 53950.44 88888.00 2017-08-20 19:07:35.000 232 7896.74 867.23 53950.46 88888.00 2017-08-20 19:07:36.000 232 7896.69 867.29 53950.47 88888.00 2017-08-20 19:07:37.000 232 7896.66 867.36 53950.47 88888.00 2017-08-20 19:07:38.000 232 7896.61 867.42 53950.47 88888.00 2017-08-20 19:07:39.000 232 7896.55 867.49 53950.47 88888.00 2017-08-20 19:07:40.000 232 7896.49 867.58 53950.45 88888.00 2017-08-20 19:07:41.000 232 7896.44 867.68 53950.43 88888.00 2017-08-20 19:07:42.000 232 7896.36 867.78 53950.41 88888.00 2017-08-20 19:07:43.000 232 7896.29 867.91 53950.38 88888.00 2017-08-20 19:07:44.000 232 7896.22 868.03 53950.37 88888.00 2017-08-20 19:07:45.000 232 7896.15 868.15 53950.36 88888.00 2017-08-20 19:07:46.000 232 7896.06 868.27 53950.34 88888.00 2017-08-20 19:07:47.000 232 7895.97 868.39 53950.29 88888.00 2017-08-20 19:07:48.000 232 7895.89 868.53 53950.23 88888.00 2017-08-20 19:07:49.000 232 7895.80 868.70 53950.19 88888.00 2017-08-20 19:07:50.000 232 7895.72 868.86 53950.16 88888.00 2017-08-20 19:07:51.000 232 7895.65 869.04 53950.14 88888.00 2017-08-20 19:07:52.000 232 7895.58 869.23 53950.11 88888.00 2017-08-20 19:07:53.000 232 7895.51 869.41 53950.06 88888.00 2017-08-20 19:07:54.000 232 7895.44 869.60 53950.02 88888.00 2017-08-20 19:07:55.000 232 7895.36 869.76 53949.97 88888.00 2017-08-20 19:07:56.000 232 7895.27 869.90 53949.94 88888.00 2017-08-20 19:07:57.000 232 7895.19 870.04 53949.91 88888.00 2017-08-20 19:07:58.000 232 7895.14 870.17 53949.90 88888.00 2017-08-20 19:07:59.000 232 7895.07 870.29 53949.89 88888.00 2017-08-20 19:08:00.000 232 7895.01 870.41 53949.88 88888.00 2017-08-20 19:08:01.000 232 7894.97 870.52 53949.88 88888.00 2017-08-20 19:08:02.000 232 7894.91 870.62 53949.87 88888.00 2017-08-20 19:08:03.000 232 7894.84 870.73 53949.87 88888.00 2017-08-20 19:08:04.000 232 7894.79 870.82 53949.87 88888.00 2017-08-20 19:08:05.000 232 7894.74 870.87 53949.86 88888.00 2017-08-20 19:08:06.000 232 7894.69 870.91 53949.84 88888.00 2017-08-20 19:08:07.000 232 7894.64 870.93 53949.85 88888.00 2017-08-20 19:08:08.000 232 7894.59 870.93 53949.86 88888.00 2017-08-20 19:08:09.000 232 7894.54 870.92 53949.86 88888.00 2017-08-20 19:08:10.000 232 7894.50 870.89 53949.87 88888.00 2017-08-20 19:08:11.000 232 7894.45 870.86 53949.88 88888.00 2017-08-20 19:08:12.000 232 7894.39 870.82 53949.88 88888.00 2017-08-20 19:08:13.000 232 7894.32 870.77 53949.86 88888.00 2017-08-20 19:08:14.000 232 7894.24 870.69 53949.84 88888.00 2017-08-20 19:08:15.000 232 7894.16 870.62 53949.80 88888.00 2017-08-20 19:08:16.000 232 7894.07 870.57 53949.77 88888.00 2017-08-20 19:08:17.000 232 7893.99 870.50 53949.75 88888.00 2017-08-20 19:08:18.000 232 7893.90 870.41 53949.72 88888.00 2017-08-20 19:08:19.000 232 7893.80 870.32 53949.68 88888.00 2017-08-20 19:08:20.000 232 7893.70 870.23 53949.63 88888.00 2017-08-20 19:08:21.000 232 7893.60 870.13 53949.59 88888.00 2017-08-20 19:08:22.000 232 7893.50 870.03 53949.55 88888.00 2017-08-20 19:08:23.000 232 7893.39 869.92 53949.50 88888.00 2017-08-20 19:08:24.000 232 7893.30 869.79 53949.46 88888.00 2017-08-20 19:08:25.000 232 7893.21 869.67 53949.44 88888.00 2017-08-20 19:08:26.000 232 7893.12 869.56 53949.41 88888.00 2017-08-20 19:08:27.000 232 7893.03 869.44 53949.36 88888.00 2017-08-20 19:08:28.000 232 7892.92 869.29 53949.33 88888.00 2017-08-20 19:08:29.000 232 7892.81 869.13 53949.30 88888.00 2017-08-20 19:08:30.000 232 7892.70 868.99 53949.25 88888.00 2017-08-20 19:08:31.000 232 7892.62 868.85 53949.20 88888.00 2017-08-20 19:08:32.000 232 7892.54 868.75 53949.17 88888.00 2017-08-20 19:08:33.000 232 7892.46 868.65 53949.12 88888.00 2017-08-20 19:08:34.000 232 7892.37 868.54 53949.05 88888.00 2017-08-20 19:08:35.000 232 7892.27 868.43 53948.99 88888.00 2017-08-20 19:08:36.000 232 7892.16 868.31 53948.93 88888.00 2017-08-20 19:08:37.000 232 7892.03 868.18 53948.86 88888.00 2017-08-20 19:08:38.000 232 7891.90 868.06 53948.79 88888.00 2017-08-20 19:08:39.000 232 7891.79 867.96 53948.71 88888.00 2017-08-20 19:08:40.000 232 7891.68 867.87 53948.63 88888.00 2017-08-20 19:08:41.000 232 7891.58 867.77 53948.56 88888.00 2017-08-20 19:08:42.000 232 7891.50 867.69 53948.49 88888.00 2017-08-20 19:08:43.000 232 7891.41 867.63 53948.41 88888.00 2017-08-20 19:08:44.000 232 7891.30 867.56 53948.33 88888.00 2017-08-20 19:08:45.000 232 7891.19 867.47 53948.25 88888.00 2017-08-20 19:08:46.000 232 7891.07 867.39 53948.16 88888.00 2017-08-20 19:08:47.000 232 7890.94 867.28 53948.05 88888.00 2017-08-20 19:08:48.000 232 7890.80 867.15 53947.95 88888.00 2017-08-20 19:08:49.000 232 7890.66 867.03 53947.85 88888.00 2017-08-20 19:08:50.000 232 7890.52 866.93 53947.75 88888.00 2017-08-20 19:08:51.000 232 7890.39 866.84 53947.64 88888.00 2017-08-20 19:08:52.000 232 7890.27 866.76 53947.55 88888.00 2017-08-20 19:08:53.000 232 7890.15 866.67 53947.46 88888.00 2017-08-20 19:08:54.000 232 7890.02 866.56 53947.36 88888.00 2017-08-20 19:08:55.000 232 7889.90 866.47 53947.25 88888.00 2017-08-20 19:08:56.000 232 7889.78 866.37 53947.15 88888.00 2017-08-20 19:08:57.000 232 7889.66 866.25 53947.05 88888.00 2017-08-20 19:08:58.000 232 7889.51 866.14 53946.96 88888.00 2017-08-20 19:08:59.000 232 7889.39 866.05 53946.86 88888.00 2017-08-20 19:09:00.000 232 7889.28 865.95 53946.76 88888.00 2017-08-20 19:09:01.000 232 7889.17 865.85 53946.65 88888.00 2017-08-20 19:09:02.000 232 7889.06 865.76 53946.54 88888.00 2017-08-20 19:09:03.000 232 7888.94 865.67 53946.43 88888.00 2017-08-20 19:09:04.000 232 7888.81 865.58 53946.32 88888.00 2017-08-20 19:09:05.000 232 7888.69 865.48 53946.21 88888.00 2017-08-20 19:09:06.000 232 7888.57 865.37 53946.11 88888.00 2017-08-20 19:09:07.000 232 7888.46 865.26 53946.01 88888.00 2017-08-20 19:09:08.000 232 7888.33 865.17 53945.90 88888.00 2017-08-20 19:09:09.000 232 7888.20 865.07 53945.80 88888.00 2017-08-20 19:09:10.000 232 7888.09 864.97 53945.71 88888.00 2017-08-20 19:09:11.000 232 7887.99 864.88 53945.62 88888.00 2017-08-20 19:09:12.000 232 7887.91 864.82 53945.52 88888.00 2017-08-20 19:09:13.000 232 7887.82 864.77 53945.43 88888.00 2017-08-20 19:09:14.000 232 7887.74 864.71 53945.36 88888.00 2017-08-20 19:09:15.000 232 7887.67 864.62 53945.29 88888.00 2017-08-20 19:09:16.000 232 7887.60 864.55 53945.22 88888.00 2017-08-20 19:09:17.000 232 7887.53 864.49 53945.16 88888.00 2017-08-20 19:09:18.000 232 7887.47 864.41 53945.10 88888.00 2017-08-20 19:09:19.000 232 7887.42 864.32 53945.04 88888.00 2017-08-20 19:09:20.000 232 7887.36 864.23 53944.99 88888.00 2017-08-20 19:09:21.000 232 7887.31 864.14 53944.96 88888.00 2017-08-20 19:09:22.000 232 7887.28 864.03 53944.93 88888.00 2017-08-20 19:09:23.000 232 7887.25 863.92 53944.90 88888.00 2017-08-20 19:09:24.000 232 7887.23 863.81 53944.88 88888.00 2017-08-20 19:09:25.000 232 7887.21 863.67 53944.87 88888.00 2017-08-20 19:09:26.000 232 7887.21 863.52 53944.87 88888.00 2017-08-20 19:09:27.000 232 7887.21 863.36 53944.87 88888.00 2017-08-20 19:09:28.000 232 7887.21 863.17 53944.85 88888.00 2017-08-20 19:09:29.000 232 7887.21 862.95 53944.84 88888.00 2017-08-20 19:09:30.000 232 7887.20 862.74 53944.85 88888.00 2017-08-20 19:09:31.000 232 7887.21 862.54 53944.86 88888.00 2017-08-20 19:09:32.000 232 7887.23 862.35 53944.86 88888.00 2017-08-20 19:09:33.000 232 7887.26 862.18 53944.88 88888.00 2017-08-20 19:09:34.000 232 7887.31 862.02 53944.89 88888.00 2017-08-20 19:09:35.000 232 7887.35 861.85 53944.91 88888.00 2017-08-20 19:09:36.000 232 7887.38 861.67 53944.91 88888.00 2017-08-20 19:09:37.000 232 7887.41 861.49 53944.90 88888.00 2017-08-20 19:09:38.000 232 7887.45 861.33 53944.90 88888.00 2017-08-20 19:09:39.000 232 7887.48 861.18 53944.90 88888.00 2017-08-20 19:09:40.000 232 7887.50 861.00 53944.90 88888.00 2017-08-20 19:09:41.000 232 7887.54 860.84 53944.91 88888.00 2017-08-20 19:09:42.000 232 7887.58 860.72 53944.92 88888.00 2017-08-20 19:09:43.000 232 7887.63 860.61 53944.91 88888.00 2017-08-20 19:09:44.000 232 7887.66 860.49 53944.89 88888.00 2017-08-20 19:09:45.000 232 7887.71 860.37 53944.89 88888.00 2017-08-20 19:09:46.000 232 7887.77 860.25 53944.89 88888.00 2017-08-20 19:09:47.000 232 7887.83 860.16 53944.89 88888.00 2017-08-20 19:09:48.000 232 7887.90 860.07 53944.89 88888.00 2017-08-20 19:09:49.000 232 7887.98 859.97 53944.91 88888.00 2017-08-20 19:09:50.000 232 7888.06 859.88 53944.93 88888.00 2017-08-20 19:09:51.000 232 7888.15 859.79 53944.95 88888.00 2017-08-20 19:09:52.000 232 7888.25 859.69 53944.97 88888.00 2017-08-20 19:09:53.000 232 7888.35 859.57 53945.00 88888.00 2017-08-20 19:09:54.000 232 7888.46 859.47 53945.03 88888.00 2017-08-20 19:09:55.000 232 7888.57 859.37 53945.06 88888.00 2017-08-20 19:09:56.000 232 7888.68 859.23 53945.10 88888.00 2017-08-20 19:09:57.000 232 7888.77 859.09 53945.11 88888.00 2017-08-20 19:09:58.000 232 7888.85 858.97 53945.11 88888.00 2017-08-20 19:09:59.000 232 7888.94 858.87 53945.09 88888.00 2017-08-20 19:10:00.000 232 7889.02 858.78 53945.08 88888.00 2017-08-20 19:10:01.000 232 7889.12 858.66 53945.09 88888.00 2017-08-20 19:10:02.000 232 7889.21 858.53 53945.11 88888.00 2017-08-20 19:10:03.000 232 7889.28 858.39 53945.12 88888.00 2017-08-20 19:10:04.000 232 7889.34 858.25 53945.11 88888.00 2017-08-20 19:10:05.000 232 7889.39 858.13 53945.07 88888.00 2017-08-20 19:10:06.000 232 7889.43 858.01 53945.05 88888.00 2017-08-20 19:10:07.000 232 7889.49 857.89 53945.03 88888.00 2017-08-20 19:10:08.000 232 7889.57 857.80 53945.00 88888.00 2017-08-20 19:10:09.000 232 7889.63 857.74 53944.95 88888.00 2017-08-20 19:10:10.000 232 7889.69 857.64 53944.91 88888.00 2017-08-20 19:10:11.000 232 7889.76 857.54 53944.90 88888.00 2017-08-20 19:10:12.000 232 7889.83 857.47 53944.89 88888.00 2017-08-20 19:10:13.000 232 7889.90 857.40 53944.88 88888.00 2017-08-20 19:10:14.000 232 7889.99 857.32 53944.86 88888.00 2017-08-20 19:10:15.000 232 7890.08 857.24 53944.86 88888.00 2017-08-20 19:10:16.000 232 7890.17 857.15 53944.85 88888.00 2017-08-20 19:10:17.000 232 7890.29 857.07 53944.84 88888.00 2017-08-20 19:10:18.000 232 7890.38 857.01 53944.84 88888.00 2017-08-20 19:10:19.000 232 7890.46 856.92 53944.84 88888.00 2017-08-20 19:10:20.000 232 7890.55 856.80 53944.83 88888.00 2017-08-20 19:10:21.000 232 7890.68 856.71 53944.84 88888.00 2017-08-20 19:10:22.000 232 7890.81 856.67 53944.86 88888.00 2017-08-20 19:10:23.000 232 7890.94 856.60 53944.89 88888.00 2017-08-20 19:10:24.000 232 7891.07 856.49 53944.91 88888.00 2017-08-20 19:10:25.000 232 7891.19 856.39 53944.93 88888.00 2017-08-20 19:10:26.000 232 7891.31 856.29 53944.94 88888.00 2017-08-20 19:10:27.000 232 7891.44 856.21 53944.95 88888.00 2017-08-20 19:10:28.000 232 7891.56 856.14 53944.96 88888.00 2017-08-20 19:10:29.000 232 7891.68 856.06 53944.96 88888.00 2017-08-20 19:10:30.000 232 7891.79 855.96 53944.94 88888.00 2017-08-20 19:10:31.000 232 7891.88 855.88 53944.92 88888.00 2017-08-20 19:10:32.000 232 7891.97 855.81 53944.90 88888.00 2017-08-20 19:10:33.000 232 7892.07 855.76 53944.88 88888.00 2017-08-20 19:10:34.000 232 7892.17 855.70 53944.87 88888.00 2017-08-20 19:10:35.000 232 7892.28 855.66 53944.84 88888.00 2017-08-20 19:10:36.000 232 7892.41 855.64 53944.82 88888.00 2017-08-20 19:10:37.000 232 7892.51 855.61 53944.80 88888.00 2017-08-20 19:10:38.000 232 7892.61 855.58 53944.79 88888.00 2017-08-20 19:10:39.000 232 7892.70 855.56 53944.77 88888.00 2017-08-20 19:10:40.000 232 7892.78 855.53 53944.73 88888.00 2017-08-20 19:10:41.000 232 7892.86 855.51 53944.69 88888.00 2017-08-20 19:10:42.000 232 7892.95 855.46 53944.66 88888.00 2017-08-20 19:10:43.000 232 7893.03 855.40 53944.63 88888.00 2017-08-20 19:10:44.000 232 7893.11 855.36 53944.60 88888.00 2017-08-20 19:10:45.000 232 7893.20 855.34 53944.58 88888.00 2017-08-20 19:10:46.000 232 7893.30 855.33 53944.56 88888.00 2017-08-20 19:10:47.000 232 7893.42 855.32 53944.55 88888.00 2017-08-20 19:10:48.000 232 7893.54 855.31 53944.54 88888.00 2017-08-20 19:10:49.000 232 7893.64 855.29 53944.52 88888.00 2017-08-20 19:10:50.000 232 7893.74 855.26 53944.50 88888.00 2017-08-20 19:10:51.000 232 7893.84 855.24 53944.49 88888.00 2017-08-20 19:10:52.000 232 7893.95 855.22 53944.47 88888.00 2017-08-20 19:10:53.000 232 7894.06 855.20 53944.46 88888.00 2017-08-20 19:10:54.000 232 7894.18 855.18 53944.46 88888.00 2017-08-20 19:10:55.000 232 7894.30 855.16 53944.44 88888.00 2017-08-20 19:10:56.000 232 7894.40 855.14 53944.41 88888.00 2017-08-20 19:10:57.000 232 7894.48 855.12 53944.38 88888.00 2017-08-20 19:10:58.000 232 7894.57 855.10 53944.35 88888.00 2017-08-20 19:10:59.000 232 7894.68 855.07 53944.32 88888.00 2017-08-20 19:11:00.000 232 7894.78 855.04 53944.30 88888.00 2017-08-20 19:11:01.000 232 7894.88 855.02 53944.29 88888.00 2017-08-20 19:11:02.000 232 7894.99 854.97 53944.28 88888.00 2017-08-20 19:11:03.000 232 7895.10 854.90 53944.29 88888.00 2017-08-20 19:11:04.000 232 7895.20 854.84 53944.29 88888.00 2017-08-20 19:11:05.000 232 7895.32 854.78 53944.27 88888.00 2017-08-20 19:11:06.000 232 7895.44 854.71 53944.27 88888.00 2017-08-20 19:11:07.000 232 7895.56 854.63 53944.29 88888.00 2017-08-20 19:11:08.000 232 7895.66 854.53 53944.30 88888.00 2017-08-20 19:11:09.000 232 7895.76 854.45 53944.29 88888.00 2017-08-20 19:11:10.000 232 7895.88 854.41 53944.29 88888.00 2017-08-20 19:11:11.000 232 7896.02 854.38 53944.29 88888.00 2017-08-20 19:11:12.000 232 7896.15 854.33 53944.28 88888.00 2017-08-20 19:11:13.000 232 7896.23 854.26 53944.26 88888.00 2017-08-20 19:11:14.000 232 7896.32 854.17 53944.26 88888.00 2017-08-20 19:11:15.000 232 7896.41 854.11 53944.25 88888.00 2017-08-20 19:11:16.000 232 7896.51 854.05 53944.22 88888.00 2017-08-20 19:11:17.000 232 7896.61 853.97 53944.20 88888.00 2017-08-20 19:11:18.000 232 7896.69 853.88 53944.20 88888.00 2017-08-20 19:11:19.000 232 7896.76 853.80 53944.17 88888.00 2017-08-20 19:11:20.000 232 7896.84 853.72 53944.14 88888.00 2017-08-20 19:11:21.000 232 7896.92 853.63 53944.12 88888.00 2017-08-20 19:11:22.000 232 7897.00 853.52 53944.10 88888.00 2017-08-20 19:11:23.000 232 7897.08 853.45 53944.08 88888.00 2017-08-20 19:11:24.000 232 7897.17 853.38 53944.07 88888.00 2017-08-20 19:11:25.000 232 7897.25 853.29 53944.05 88888.00 2017-08-20 19:11:26.000 232 7897.34 853.20 53944.02 88888.00 2017-08-20 19:11:27.000 232 7897.42 853.10 53944.02 88888.00 2017-08-20 19:11:28.000 232 7897.49 853.01 53944.01 88888.00 2017-08-20 19:11:29.000 232 7897.56 852.93 53943.99 88888.00 2017-08-20 19:11:30.000 232 7897.64 852.85 53943.97 88888.00 2017-08-20 19:11:31.000 232 7897.72 852.75 53943.96 88888.00 2017-08-20 19:11:32.000 232 7897.80 852.65 53943.94 88888.00 2017-08-20 19:11:33.000 232 7897.88 852.56 53943.92 88888.00 2017-08-20 19:11:34.000 232 7897.97 852.48 53943.91 88888.00 2017-08-20 19:11:35.000 232 7898.05 852.40 53943.91 88888.00 2017-08-20 19:11:36.000 232 7898.12 852.30 53943.90 88888.00 2017-08-20 19:11:37.000 232 7898.20 852.20 53943.88 88888.00 2017-08-20 19:11:38.000 232 7898.28 852.12 53943.87 88888.00 2017-08-20 19:11:39.000 232 7898.37 852.05 53943.87 88888.00 2017-08-20 19:11:40.000 232 7898.45 851.98 53943.86 88888.00 2017-08-20 19:11:41.000 232 7898.54 851.91 53943.85 88888.00 2017-08-20 19:11:42.000 232 7898.64 851.83 53943.86 88888.00 2017-08-20 19:11:43.000 232 7898.74 851.74 53943.87 88888.00 2017-08-20 19:11:44.000 232 7898.85 851.65 53943.88 88888.00 2017-08-20 19:11:45.000 232 7898.96 851.58 53943.89 88888.00 2017-08-20 19:11:46.000 232 7899.07 851.52 53943.90 88888.00 2017-08-20 19:11:47.000 232 7899.19 851.45 53943.91 88888.00 2017-08-20 19:11:48.000 232 7899.31 851.37 53943.94 88888.00 2017-08-20 19:11:49.000 232 7899.42 851.27 53943.96 88888.00 2017-08-20 19:11:50.000 232 7899.54 851.17 53943.98 88888.00 2017-08-20 19:11:51.000 232 7899.65 851.09 53943.98 88888.00 2017-08-20 19:11:52.000 232 7899.77 851.01 53943.98 88888.00 2017-08-20 19:11:53.000 232 7899.88 850.92 53944.00 88888.00 2017-08-20 19:11:54.000 232 7899.98 850.82 53944.01 88888.00 2017-08-20 19:11:55.000 232 7900.06 850.71 53944.00 88888.00 2017-08-20 19:11:56.000 232 7900.14 850.59 53943.98 88888.00 2017-08-20 19:11:57.000 232 7900.22 850.45 53943.95 88888.00 2017-08-20 19:11:58.000 232 7900.28 850.29 53943.93 88888.00 2017-08-20 19:11:59.000 232 7900.33 850.12 53943.91 88888.00 2017-08-20 19:12:00.000 232 7900.40 849.93 53943.89 88888.00 2017-08-20 19:12:01.000 232 7900.46 849.76 53943.87 88888.00 2017-08-20 19:12:02.000 232 7900.52 849.57 53943.86 88888.00 2017-08-20 19:12:03.000 232 7900.55 849.36 53943.83 88888.00 2017-08-20 19:12:04.000 232 7900.58 849.14 53943.78 88888.00 2017-08-20 19:12:05.000 232 7900.58 848.91 53943.72 88888.00 2017-08-20 19:12:06.000 232 7900.60 848.67 53943.67 88888.00 2017-08-20 19:12:07.000 232 7900.60 848.47 53943.61 88888.00 2017-08-20 19:12:08.000 232 7900.60 848.26 53943.54 88888.00 2017-08-20 19:12:09.000 232 7900.59 848.04 53943.46 88888.00 2017-08-20 19:12:10.000 232 7900.55 847.83 53943.36 88888.00 2017-08-20 19:12:11.000 232 7900.51 847.63 53943.25 88888.00 2017-08-20 19:12:12.000 232 7900.47 847.45 53943.14 88888.00 2017-08-20 19:12:13.000 232 7900.42 847.30 53943.01 88888.00 2017-08-20 19:12:14.000 232 7900.37 847.16 53942.88 88888.00 2017-08-20 19:12:15.000 232 7900.31 847.02 53942.77 88888.00 2017-08-20 19:12:16.000 232 7900.27 846.88 53942.66 88888.00 2017-08-20 19:12:17.000 232 7900.24 846.76 53942.55 88888.00 2017-08-20 19:12:18.000 232 7900.21 846.66 53942.44 88888.00 2017-08-20 19:12:19.000 232 7900.17 846.55 53942.34 88888.00 2017-08-20 19:12:20.000 232 7900.15 846.42 53942.24 88888.00 2017-08-20 19:12:21.000 232 7900.14 846.27 53942.16 88888.00 2017-08-20 19:12:22.000 232 7900.13 846.12 53942.10 88888.00 2017-08-20 19:12:23.000 232 7900.14 845.98 53942.04 88888.00 2017-08-20 19:12:24.000 232 7900.15 845.88 53941.98 88888.00 2017-08-20 19:12:25.000 232 7900.18 845.78 53941.92 88888.00 2017-08-20 19:12:26.000 232 7900.20 845.67 53941.84 88888.00 2017-08-20 19:12:27.000 232 7900.21 845.58 53941.75 88888.00 2017-08-20 19:12:28.000 232 7900.23 845.51 53941.68 88888.00 2017-08-20 19:12:29.000 232 7900.27 845.44 53941.63 88888.00 2017-08-20 19:12:30.000 232 7900.33 845.37 53941.59 88888.00 2017-08-20 19:12:31.000 232 7900.39 845.28 53941.56 88888.00 2017-08-20 19:12:32.000 232 7900.45 845.19 53941.54 88888.00 2017-08-20 19:12:33.000 232 7900.52 845.12 53941.52 88888.00 2017-08-20 19:12:34.000 232 7900.61 845.06 53941.49 88888.00 2017-08-20 19:12:35.000 232 7900.70 845.00 53941.46 88888.00 2017-08-20 19:12:36.000 232 7900.79 844.94 53941.45 88888.00 2017-08-20 19:12:37.000 232 7900.89 844.89 53941.41 88888.00 2017-08-20 19:12:38.000 232 7901.00 844.86 53941.39 88888.00 2017-08-20 19:12:39.000 232 7901.12 844.81 53941.39 88888.00 2017-08-20 19:12:40.000 232 7901.21 844.75 53941.38 88888.00 2017-08-20 19:12:41.000 232 7901.31 844.69 53941.36 88888.00 2017-08-20 19:12:42.000 232 7901.42 844.63 53941.33 88888.00 2017-08-20 19:12:43.000 232 7901.51 844.56 53941.29 88888.00 2017-08-20 19:12:44.000 232 7901.59 844.49 53941.24 88888.00 2017-08-20 19:12:45.000 232 7901.66 844.42 53941.19 88888.00 2017-08-20 19:12:46.000 232 7901.73 844.35 53941.12 88888.00 2017-08-20 19:12:47.000 232 7901.80 844.29 53941.05 88888.00 2017-08-20 19:12:48.000 232 7901.87 844.24 53940.98 88888.00 2017-08-20 19:12:49.000 232 7901.92 844.18 53940.89 88888.00 2017-08-20 19:12:50.000 232 7901.98 844.11 53940.82 88888.00 2017-08-20 19:12:51.000 232 7902.05 844.06 53940.74 88888.00 2017-08-20 19:12:52.000 232 7902.11 843.99 53940.67 88888.00 2017-08-20 19:12:53.000 232 7902.17 843.92 53940.61 88888.00 2017-08-20 19:12:54.000 232 7902.22 843.87 53940.52 88888.00 2017-08-20 19:12:55.000 232 7902.27 843.80 53940.44 88888.00 2017-08-20 19:12:56.000 232 7902.32 843.72 53940.37 88888.00 2017-08-20 19:12:57.000 232 7902.36 843.64 53940.29 88888.00 2017-08-20 19:12:58.000 232 7902.40 843.57 53940.21 88888.00 2017-08-20 19:12:59.000 232 7902.45 843.52 53940.12 88888.00 2017-08-20 19:13:00.000 232 7902.51 843.48 53940.04 88888.00 2017-08-20 19:13:01.000 232 7902.55 843.45 53939.96 88888.00 2017-08-20 19:13:02.000 232 7902.58 843.42 53939.86 88888.00 2017-08-20 19:13:03.000 232 7902.61 843.40 53939.76 88888.00 2017-08-20 19:13:04.000 232 7902.64 843.36 53939.66 88888.00 2017-08-20 19:13:05.000 232 7902.67 843.34 53939.57 88888.00 2017-08-20 19:13:06.000 232 7902.69 843.32 53939.47 88888.00 2017-08-20 19:13:07.000 232 7902.72 843.30 53939.37 88888.00 2017-08-20 19:13:08.000 232 7902.76 843.30 53939.28 88888.00 2017-08-20 19:13:09.000 232 7902.80 843.30 53939.20 88888.00 2017-08-20 19:13:10.000 232 7902.84 843.30 53939.12 88888.00 2017-08-20 19:13:11.000 232 7902.89 843.30 53939.05 88888.00 2017-08-20 19:13:12.000 232 7902.95 843.31 53938.97 88888.00 2017-08-20 19:13:13.000 232 7903.00 843.30 53938.91 88888.00 2017-08-20 19:13:14.000 232 7903.05 843.32 53938.84 88888.00 2017-08-20 19:13:15.000 232 7903.11 843.34 53938.75 88888.00 2017-08-20 19:13:16.000 232 7903.18 843.35 53938.67 88888.00 2017-08-20 19:13:17.000 232 7903.24 843.38 53938.60 88888.00 2017-08-20 19:13:18.000 232 7903.31 843.41 53938.53 88888.00 2017-08-20 19:13:19.000 232 7903.38 843.46 53938.46 88888.00 2017-08-20 19:13:20.000 232 7903.45 843.51 53938.38 88888.00 2017-08-20 19:13:21.000 232 7903.50 843.57 53938.30 88888.00 2017-08-20 19:13:22.000 232 7903.55 843.63 53938.21 88888.00 2017-08-20 19:13:23.000 232 7903.60 843.71 53938.12 88888.00 2017-08-20 19:13:24.000 232 7903.65 843.80 53938.04 88888.00 2017-08-20 19:13:25.000 232 7903.70 843.89 53937.95 88888.00 2017-08-20 19:13:26.000 232 7903.75 843.97 53937.86 88888.00 2017-08-20 19:13:27.000 232 7903.77 844.05 53937.75 88888.00 2017-08-20 19:13:28.000 232 7903.77 844.14 53937.63 88888.00 2017-08-20 19:13:29.000 232 7903.76 844.21 53937.50 88888.00 2017-08-20 19:13:30.000 232 7903.75 844.29 53937.36 88888.00 2017-08-20 19:13:31.000 232 7903.72 844.35 53937.23 88888.00 2017-08-20 19:13:32.000 232 7903.69 844.38 53937.11 88888.00 2017-08-20 19:13:33.000 232 7903.65 844.42 53936.98 88888.00 2017-08-20 19:13:34.000 232 7903.61 844.46 53936.85 88888.00 2017-08-20 19:13:35.000 232 7903.55 844.48 53936.71 88888.00 2017-08-20 19:13:36.000 232 7903.49 844.48 53936.56 88888.00 2017-08-20 19:13:37.000 232 7903.43 844.47 53936.41 88888.00 2017-08-20 19:13:38.000 232 7903.37 844.47 53936.28 88888.00 2017-08-20 19:13:39.000 232 7903.29 844.45 53936.14 88888.00 2017-08-20 19:13:40.000 232 7903.22 844.41 53936.02 88888.00 2017-08-20 19:13:41.000 232 7903.17 844.39 53935.90 88888.00 2017-08-20 19:13:42.000 232 7903.10 844.36 53935.77 88888.00 2017-08-20 19:13:43.000 232 7903.04 844.31 53935.63 88888.00 2017-08-20 19:13:44.000 232 7902.99 844.27 53935.51 88888.00 2017-08-20 19:13:45.000 232 7902.93 844.23 53935.39 88888.00 2017-08-20 19:13:46.000 232 7902.86 844.20 53935.26 88888.00 2017-08-20 19:13:47.000 232 7902.80 844.14 53935.14 88888.00 2017-08-20 19:13:48.000 232 7902.73 844.06 53935.03 88888.00 2017-08-20 19:13:49.000 232 7902.65 843.98 53934.92 88888.00 2017-08-20 19:13:50.000 232 7902.59 843.91 53934.82 88888.00 2017-08-20 19:13:51.000 232 7902.52 843.82 53934.71 88888.00 2017-08-20 19:13:52.000 232 7902.44 843.72 53934.59 88888.00 2017-08-20 19:13:53.000 232 7902.36 843.63 53934.47 88888.00 2017-08-20 19:13:54.000 232 7902.27 843.57 53934.37 88888.00 2017-08-20 19:13:55.000 232 7902.21 843.51 53934.27 88888.00 2017-08-20 19:13:56.000 232 7902.16 843.41 53934.19 88888.00 2017-08-20 19:13:57.000 232 7902.09 843.30 53934.09 88888.00 2017-08-20 19:13:58.000 232 7902.03 843.19 53934.00 88888.00 2017-08-20 19:13:59.000 232 7901.97 843.06 53933.89 88888.00 2017-08-20 19:14:00.000 232 7901.90 842.94 53933.80 88888.00 2017-08-20 19:14:01.000 232 7901.84 842.83 53933.71 88888.00 2017-08-20 19:14:02.000 232 7901.79 842.73 53933.60 88888.00 2017-08-20 19:14:03.000 232 7901.76 842.64 53933.51 88888.00 2017-08-20 19:14:04.000 232 7901.73 842.57 53933.45 88888.00 2017-08-20 19:14:05.000 232 7901.69 842.48 53933.37 88888.00 2017-08-20 19:14:06.000 232 7901.66 842.39 53933.31 88888.00 2017-08-20 19:14:07.000 232 7901.64 842.33 53933.24 88888.00 2017-08-20 19:14:08.000 232 7901.62 842.27 53933.16 88888.00 2017-08-20 19:14:09.000 232 7901.62 842.25 53933.09 88888.00 2017-08-20 19:14:10.000 232 7901.63 842.21 53933.04 88888.00 2017-08-20 19:14:11.000 232 7901.64 842.15 53933.00 88888.00 2017-08-20 19:14:12.000 232 7901.65 842.10 53932.97 88888.00 2017-08-20 19:14:13.000 232 7901.67 842.03 53932.93 88888.00 2017-08-20 19:14:14.000 232 7901.68 841.97 53932.89 88888.00 2017-08-20 19:14:15.000 232 7901.70 841.93 53932.86 88888.00 2017-08-20 19:14:16.000 232 7901.72 841.91 53932.82 88888.00 2017-08-20 19:14:17.000 232 7901.73 841.88 53932.75 88888.00 2017-08-20 19:14:18.000 232 7901.73 841.86 53932.67 88888.00 2017-08-20 19:14:19.000 232 7901.71 841.82 53932.59 88888.00 2017-08-20 19:14:20.000 232 7901.69 841.79 53932.52 88888.00 2017-08-20 19:14:21.000 232 7901.66 841.80 53932.44 88888.00 2017-08-20 19:14:22.000 232 7901.64 841.81 53932.35 88888.00 2017-08-20 19:14:23.000 232 7901.62 841.83 53932.25 88888.00 2017-08-20 19:14:24.000 232 7901.59 841.86 53932.15 88888.00 2017-08-20 19:14:25.000 232 7901.54 841.87 53932.04 88888.00 2017-08-20 19:14:26.000 232 7901.47 841.89 53931.92 88888.00 2017-08-20 19:14:27.000 232 7901.40 841.93 53931.79 88888.00 2017-08-20 19:14:28.000 232 7901.35 841.96 53931.66 88888.00 2017-08-20 19:14:29.000 232 7901.28 842.02 53931.54 88888.00 2017-08-20 19:14:30.000 232 7901.22 842.09 53931.41 88888.00 2017-08-20 19:14:31.000 232 7901.15 842.16 53931.28 88888.00 2017-08-20 19:14:32.000 232 7901.07 842.22 53931.14 88888.00 2017-08-20 19:14:33.000 232 7900.99 842.30 53930.98 88888.00 2017-08-20 19:14:34.000 232 7900.90 842.41 53930.82 88888.00 2017-08-20 19:14:35.000 232 7900.79 842.52 53930.66 88888.00 2017-08-20 19:14:36.000 232 7900.69 842.63 53930.50 88888.00 2017-08-20 19:14:37.000 232 7900.60 842.75 53930.34 88888.00 2017-08-20 19:14:38.000 232 7900.51 842.88 53930.18 88888.00 2017-08-20 19:14:39.000 232 7900.41 843.01 53930.02 88888.00 2017-08-20 19:14:40.000 232 7900.30 843.15 53929.86 88888.00 2017-08-20 19:14:41.000 232 7900.19 843.29 53929.70 88888.00 2017-08-20 19:14:42.000 232 7900.07 843.44 53929.54 88888.00 2017-08-20 19:14:43.000 232 7899.97 843.59 53929.39 88888.00 2017-08-20 19:14:44.000 232 7899.88 843.73 53929.24 88888.00 2017-08-20 19:14:45.000 232 7899.80 843.87 53929.10 88888.00 2017-08-20 19:14:46.000 232 7899.71 844.01 53928.96 88888.00 2017-08-20 19:14:47.000 232 7899.62 844.15 53928.84 88888.00 2017-08-20 19:14:48.000 232 7899.56 844.29 53928.73 88888.00 2017-08-20 19:14:49.000 232 7899.51 844.41 53928.61 88888.00 2017-08-20 19:14:50.000 232 7899.46 844.54 53928.50 88888.00 2017-08-20 19:14:51.000 232 7899.42 844.67 53928.41 88888.00 2017-08-20 19:14:52.000 232 7899.37 844.81 53928.30 88888.00 2017-08-20 19:14:53.000 232 7899.33 844.93 53928.21 88888.00 2017-08-20 19:14:54.000 232 7899.31 845.04 53928.13 88888.00 2017-08-20 19:14:55.000 232 7899.29 845.15 53928.05 88888.00 2017-08-20 19:14:56.000 232 7899.25 845.25 53927.97 88888.00 2017-08-20 19:14:57.000 232 7899.21 845.36 53927.89 88888.00 2017-08-20 19:14:58.000 232 7899.19 845.45 53927.83 88888.00 2017-08-20 19:14:59.000 232 7899.17 845.54 53927.75 88888.00 2017-08-20 19:15:00.000 232 7899.15 845.63 53927.66 88888.00 2017-08-20 19:15:01.000 232 7899.12 845.71 53927.59 88888.00 2017-08-20 19:15:02.000 232 7899.09 845.77 53927.50 88888.00 2017-08-20 19:15:03.000 232 7899.06 845.83 53927.42 88888.00 2017-08-20 19:15:04.000 232 7899.03 845.90 53927.36 88888.00 2017-08-20 19:15:05.000 232 7898.98 845.96 53927.29 88888.00 2017-08-20 19:15:06.000 232 7898.93 846.00 53927.20 88888.00 2017-08-20 19:15:07.000 232 7898.88 846.04 53927.11 88888.00 2017-08-20 19:15:08.000 232 7898.82 846.06 53927.01 88888.00 2017-08-20 19:15:09.000 232 7898.74 846.11 53926.91 88888.00 2017-08-20 19:15:10.000 232 7898.67 846.17 53926.80 88888.00 2017-08-20 19:15:11.000 232 7898.62 846.22 53926.71 88888.00 2017-08-20 19:15:12.000 232 7898.55 846.29 53926.61 88888.00 2017-08-20 19:15:13.000 232 7898.48 846.37 53926.52 88888.00 2017-08-20 19:15:14.000 232 7898.42 846.45 53926.42 88888.00 2017-08-20 19:15:15.000 232 7898.35 846.54 53926.32 88888.00 2017-08-20 19:15:16.000 232 7898.29 846.62 53926.21 88888.00 2017-08-20 19:15:17.000 232 7898.23 846.73 53926.11 88888.00 2017-08-20 19:15:18.000 232 7898.15 846.84 53926.01 88888.00 2017-08-20 19:15:19.000 232 7898.08 846.96 53925.90 88888.00 2017-08-20 19:15:20.000 232 7898.01 847.07 53925.79 88888.00 2017-08-20 19:15:21.000 232 7897.95 847.19 53925.69 88888.00 2017-08-20 19:15:22.000 232 7897.91 847.32 53925.62 88888.00 2017-08-20 19:15:23.000 232 7897.87 847.47 53925.53 88888.00 2017-08-20 19:15:24.000 232 7897.82 847.62 53925.45 88888.00 2017-08-20 19:15:25.000 232 7897.76 847.75 53925.37 88888.00 2017-08-20 19:15:26.000 232 7897.71 847.87 53925.27 88888.00 2017-08-20 19:15:27.000 232 7897.66 848.02 53925.19 88888.00 2017-08-20 19:15:28.000 232 7897.61 848.16 53925.11 88888.00 2017-08-20 19:15:29.000 232 7897.58 848.29 53925.03 88888.00 2017-08-20 19:15:30.000 232 7897.54 848.42 53924.94 88888.00 2017-08-20 19:15:31.000 232 7897.50 848.58 53924.86 88888.00 2017-08-20 19:15:32.000 232 7897.48 848.73 53924.80 88888.00 2017-08-20 19:15:33.000 232 7897.45 848.87 53924.73 88888.00 2017-08-20 19:15:34.000 232 7897.43 848.99 53924.67 88888.00 2017-08-20 19:15:35.000 232 7897.40 849.11 53924.62 88888.00 2017-08-20 19:15:36.000 232 7897.38 849.25 53924.55 88888.00 2017-08-20 19:15:37.000 232 7897.36 849.40 53924.50 88888.00 2017-08-20 19:15:38.000 232 7897.36 849.54 53924.44 88888.00 2017-08-20 19:15:39.000 232 7897.35 849.64 53924.40 88888.00 2017-08-20 19:15:40.000 232 7897.33 849.76 53924.36 88888.00 2017-08-20 19:15:41.000 232 7897.33 849.89 53924.31 88888.00 2017-08-20 19:15:42.000 232 7897.32 850.00 53924.27 88888.00 2017-08-20 19:15:43.000 232 7897.30 850.07 53924.23 88888.00 2017-08-20 19:15:44.000 232 7897.29 850.14 53924.19 88888.00 2017-08-20 19:15:45.000 232 7897.27 850.20 53924.15 88888.00 2017-08-20 19:15:46.000 232 7897.24 850.26 53924.10 88888.00 2017-08-20 19:15:47.000 232 7897.21 850.32 53924.06 88888.00 2017-08-20 19:15:48.000 232 7897.17 850.37 53924.02 88888.00 2017-08-20 19:15:49.000 232 7897.13 850.40 53923.98 88888.00 2017-08-20 19:15:50.000 232 7897.08 850.40 53923.93 88888.00 2017-08-20 19:15:51.000 232 7897.04 850.37 53923.89 88888.00 2017-08-20 19:15:52.000 232 7897.01 850.35 53923.88 88888.00 2017-08-20 19:15:53.000 232 7896.98 850.30 53923.86 88888.00 2017-08-20 19:15:54.000 232 7896.93 850.24 53923.81 88888.00 2017-08-20 19:15:55.000 232 7896.89 850.19 53923.78 88888.00 2017-08-20 19:15:56.000 232 7896.86 850.12 53923.76 88888.00 2017-08-20 19:15:57.000 232 7896.82 850.04 53923.73 88888.00 2017-08-20 19:15:58.000 232 7896.78 849.95 53923.71 88888.00 2017-08-20 19:15:59.000 232 7896.74 849.84 53923.69 88888.00 2017-08-20 19:16:00.000 232 7896.70 849.74 53923.68 88888.00 2017-08-20 19:16:01.000 232 7896.66 849.64 53923.66 88888.00 2017-08-20 19:16:02.000 232 7896.60 849.53 53923.64 88888.00 2017-08-20 19:16:03.000 232 7896.56 849.42 53923.61 88888.00 2017-08-20 19:16:04.000 232 7896.53 849.31 53923.59 88888.00 2017-08-20 19:16:05.000 232 7896.49 849.20 53923.57 88888.00 2017-08-20 19:16:06.000 232 7896.45 849.09 53923.54 88888.00 2017-08-20 19:16:07.000 232 7896.40 848.94 53923.51 88888.00 2017-08-20 19:16:08.000 232 7896.36 848.78 53923.48 88888.00 2017-08-20 19:16:09.000 232 7896.31 848.62 53923.46 88888.00 2017-08-20 19:16:10.000 232 7896.25 848.45 53923.42 88888.00 2017-08-20 19:16:11.000 232 7896.18 848.27 53923.38 88888.00 2017-08-20 19:16:12.000 232 7896.13 848.10 53923.36 88888.00 2017-08-20 19:16:13.000 232 7896.07 847.95 53923.34 88888.00 2017-08-20 19:16:14.000 232 7896.03 847.79 53923.32 88888.00 2017-08-20 19:16:15.000 232 7896.00 847.63 53923.30 88888.00 2017-08-20 19:16:16.000 232 7895.95 847.48 53923.28 88888.00 2017-08-20 19:16:17.000 232 7895.90 847.33 53923.25 88888.00 2017-08-20 19:16:18.000 232 7895.87 847.19 53923.21 88888.00 2017-08-20 19:16:19.000 232 7895.82 847.06 53923.17 88888.00 2017-08-20 19:16:20.000 232 7895.76 846.93 53923.13 88888.00 2017-08-20 19:16:21.000 232 7895.71 846.79 53923.09 88888.00 2017-08-20 19:16:22.000 232 7895.66 846.66 53923.05 88888.00 2017-08-20 19:16:23.000 232 7895.63 846.56 53923.01 88888.00 2017-08-20 19:16:24.000 232 7895.59 846.44 53922.96 88888.00 2017-08-20 19:16:25.000 232 7895.54 846.33 53922.92 88888.00 2017-08-20 19:16:26.000 232 7895.48 846.23 53922.88 88888.00 2017-08-20 19:16:27.000 232 7895.44 846.12 53922.82 88888.00 2017-08-20 19:16:28.000 232 7895.39 846.02 53922.77 88888.00 2017-08-20 19:16:29.000 232 7895.34 845.93 53922.71 88888.00 2017-08-20 19:16:30.000 232 7895.29 845.84 53922.67 88888.00 2017-08-20 19:16:31.000 232 7895.24 845.74 53922.62 88888.00 2017-08-20 19:16:32.000 232 7895.18 845.65 53922.56 88888.00 2017-08-20 19:16:33.000 232 7895.14 845.56 53922.50 88888.00 2017-08-20 19:16:34.000 232 7895.09 845.46 53922.46 88888.00 2017-08-20 19:16:35.000 232 7895.03 845.34 53922.42 88888.00 2017-08-20 19:16:36.000 232 7894.98 845.23 53922.38 88888.00 2017-08-20 19:16:37.000 232 7894.94 845.12 53922.34 88888.00 2017-08-20 19:16:38.000 232 7894.91 845.02 53922.30 88888.00 2017-08-20 19:16:39.000 232 7894.88 844.92 53922.26 88888.00 2017-08-20 19:16:40.000 232 7894.83 844.83 53922.20 88888.00 2017-08-20 19:16:41.000 232 7894.77 844.71 53922.13 88888.00 2017-08-20 19:16:42.000 232 7894.71 844.60 53922.07 88888.00 2017-08-20 19:16:43.000 232 7894.64 844.48 53922.01 88888.00 2017-08-20 19:16:44.000 232 7894.57 844.36 53921.93 88888.00 2017-08-20 19:16:45.000 232 7894.50 844.27 53921.85 88888.00 2017-08-20 19:16:46.000 232 7894.43 844.18 53921.77 88888.00 2017-08-20 19:16:47.000 232 7894.35 844.06 53921.67 88888.00 2017-08-20 19:16:48.000 232 7894.26 843.96 53921.58 88888.00 2017-08-20 19:16:49.000 232 7894.17 843.87 53921.50 88888.00 2017-08-20 19:16:50.000 232 7894.07 843.75 53921.41 88888.00 2017-08-20 19:16:51.000 232 7893.98 843.65 53921.32 88888.00 2017-08-20 19:16:52.000 232 7893.89 843.56 53921.23 88888.00 2017-08-20 19:16:53.000 232 7893.78 843.46 53921.13 88888.00 2017-08-20 19:16:54.000 232 7893.68 843.38 53921.02 88888.00 2017-08-20 19:16:55.000 232 7893.59 843.30 53920.92 88888.00 2017-08-20 19:16:56.000 232 7893.49 843.22 53920.81 88888.00 2017-08-20 19:16:57.000 232 7893.37 843.12 53920.70 88888.00 2017-08-20 19:16:58.000 232 7893.25 843.02 53920.59 88888.00 2017-08-20 19:16:59.000 232 7893.13 842.92 53920.49 88888.00 2017-08-20 19:17:00.000 232 7893.02 842.82 53920.39 88888.00 2017-08-20 19:17:01.000 232 7892.91 842.72 53920.27 88888.00 2017-08-20 19:17:02.000 232 7892.80 842.63 53920.15 88888.00 2017-08-20 19:17:03.000 232 7892.69 842.55 53920.05 88888.00 2017-08-20 19:17:04.000 232 7892.60 842.48 53919.95 88888.00 2017-08-20 19:17:05.000 232 7892.51 842.40 53919.84 88888.00 2017-08-20 19:17:06.000 232 7892.42 842.32 53919.74 88888.00 2017-08-20 19:17:07.000 232 7892.33 842.23 53919.65 88888.00 2017-08-20 19:17:08.000 232 7892.25 842.14 53919.56 88888.00 2017-08-20 19:17:09.000 232 7892.17 842.06 53919.47 88888.00 2017-08-20 19:17:10.000 232 7892.09 841.99 53919.39 88888.00 2017-08-20 19:17:11.000 232 7892.00 841.91 53919.29 88888.00 2017-08-20 19:17:12.000 232 7891.91 841.81 53919.18 88888.00 2017-08-20 19:17:13.000 232 7891.82 841.73 53919.08 88888.00 2017-08-20 19:17:14.000 232 7891.75 841.68 53918.99 88888.00 2017-08-20 19:17:15.000 232 7891.68 841.61 53918.89 88888.00 2017-08-20 19:17:16.000 232 7891.61 841.53 53918.80 88888.00 2017-08-20 19:17:17.000 232 7891.54 841.45 53918.71 88888.00 2017-08-20 19:17:18.000 232 7891.48 841.35 53918.65 88888.00 2017-08-20 19:17:19.000 232 7891.44 841.27 53918.58 88888.00 2017-08-20 19:17:20.000 232 7891.42 841.22 53918.51 88888.00 2017-08-20 19:17:21.000 232 7891.39 841.14 53918.46 88888.00 2017-08-20 19:17:22.000 232 7891.35 841.03 53918.40 88888.00 2017-08-20 19:17:23.000 232 7891.33 840.93 53918.34 88888.00 2017-08-20 19:17:24.000 232 7891.32 840.85 53918.31 88888.00 2017-08-20 19:17:25.000 232 7891.32 840.75 53918.28 88888.00 2017-08-20 19:17:26.000 232 7891.33 840.65 53918.23 88888.00 2017-08-20 19:17:27.000 232 7891.34 840.57 53918.20 88888.00 2017-08-20 19:17:28.000 232 7891.35 840.47 53918.17 88888.00 2017-08-20 19:17:29.000 232 7891.36 840.38 53918.14 88888.00 2017-08-20 19:17:30.000 232 7891.38 840.31 53918.11 88888.00 2017-08-20 19:17:31.000 232 7891.43 840.25 53918.07 88888.00 2017-08-20 19:17:32.000 232 7891.49 840.19 53918.04 88888.00 2017-08-20 19:17:33.000 232 7891.52 840.11 53918.03 88888.00 2017-08-20 19:17:34.000 232 7891.55 840.04 53918.01 88888.00 2017-08-20 19:17:35.000 232 7891.60 839.97 53917.99 88888.00 2017-08-20 19:17:36.000 232 7891.65 839.89 53917.96 88888.00 2017-08-20 19:17:37.000 232 7891.69 839.81 53917.93 88888.00 2017-08-20 19:17:38.000 232 7891.72 839.76 53917.90 88888.00 2017-08-20 19:17:39.000 232 7891.76 839.71 53917.86 88888.00 2017-08-20 19:17:40.000 232 7891.80 839.66 53917.83 88888.00 2017-08-20 19:17:41.000 232 7891.83 839.61 53917.79 88888.00 2017-08-20 19:17:42.000 232 7891.84 839.55 53917.73 88888.00 2017-08-20 19:17:43.000 232 7891.86 839.48 53917.68 88888.00 2017-08-20 19:17:44.000 232 7891.89 839.42 53917.62 88888.00 2017-08-20 19:17:45.000 232 7891.89 839.39 53917.58 88888.00 2017-08-20 19:17:46.000 232 7891.88 839.35 53917.51 88888.00 2017-08-20 19:17:47.000 232 7891.88 839.32 53917.43 88888.00 2017-08-20 19:17:48.000 232 7891.87 839.30 53917.36 88888.00 2017-08-20 19:17:49.000 232 7891.86 839.27 53917.29 88888.00 2017-08-20 19:17:50.000 232 7891.85 839.23 53917.21 88888.00 2017-08-20 19:17:51.000 232 7891.82 839.19 53917.13 88888.00 2017-08-20 19:17:52.000 232 7891.79 839.16 53917.05 88888.00 2017-08-20 19:17:53.000 232 7891.77 839.12 53916.96 88888.00 2017-08-20 19:17:54.000 232 7891.73 839.08 53916.89 88888.00 2017-08-20 19:17:55.000 232 7891.69 839.04 53916.82 88888.00 2017-08-20 19:17:56.000 232 7891.66 839.01 53916.74 88888.00 2017-08-20 19:17:57.000 232 7891.65 839.01 53916.66 88888.00 2017-08-20 19:17:58.000 232 7891.64 839.01 53916.59 88888.00 2017-08-20 19:17:59.000 232 7891.63 839.02 53916.52 88888.00 2017-08-20 19:18:00.000 232 7891.62 839.01 53916.45 88888.00 2017-08-20 19:18:01.000 232 7891.61 839.00 53916.38 88888.00 2017-08-20 19:18:02.000 232 7891.61 839.00 53916.30 88888.00 2017-08-20 19:18:03.000 232 7891.59 838.99 53916.23 88888.00 2017-08-20 19:18:04.000 232 7891.58 838.98 53916.17 88888.00 2017-08-20 19:18:05.000 232 7891.57 838.98 53916.11 88888.00 2017-08-20 19:18:06.000 232 7891.57 839.01 53916.05 88888.00 2017-08-20 19:18:07.000 232 7891.57 839.03 53915.99 88888.00 2017-08-20 19:18:08.000 232 7891.58 839.07 53915.93 88888.00 2017-08-20 19:18:09.000 232 7891.58 839.11 53915.86 88888.00 2017-08-20 19:18:10.000 232 7891.59 839.15 53915.81 88888.00 2017-08-20 19:18:11.000 232 7891.62 839.20 53915.75 88888.00 2017-08-20 19:18:12.000 232 7891.65 839.25 53915.68 88888.00 2017-08-20 19:18:13.000 232 7891.65 839.28 53915.61 88888.00 2017-08-20 19:18:14.000 232 7891.63 839.30 53915.55 88888.00 2017-08-20 19:18:15.000 232 7891.63 839.29 53915.48 88888.00 2017-08-20 19:18:16.000 232 7891.62 839.29 53915.42 88888.00 2017-08-20 19:18:17.000 232 7891.62 839.29 53915.36 88888.00 2017-08-20 19:18:18.000 232 7891.62 839.27 53915.29 88888.00 2017-08-20 19:18:19.000 232 7891.62 839.26 53915.23 88888.00 2017-08-20 19:18:20.000 232 7891.62 839.27 53915.17 88888.00 2017-08-20 19:18:21.000 232 7891.63 839.28 53915.11 88888.00 2017-08-20 19:18:22.000 232 7891.62 839.28 53915.05 88888.00 2017-08-20 19:18:23.000 232 7891.62 839.30 53914.98 88888.00 2017-08-20 19:18:24.000 232 7891.60 839.30 53914.91 88888.00 2017-08-20 19:18:25.000 232 7891.57 839.30 53914.82 88888.00 2017-08-20 19:18:26.000 232 7891.56 839.31 53914.76 88888.00 2017-08-20 19:18:27.000 232 7891.56 839.35 53914.69 88888.00 2017-08-20 19:18:28.000 232 7891.54 839.38 53914.61 88888.00 2017-08-20 19:18:29.000 232 7891.52 839.41 53914.53 88888.00 2017-08-20 19:18:30.000 232 7891.50 839.44 53914.45 88888.00 2017-08-20 19:18:31.000 232 7891.47 839.47 53914.38 88888.00 2017-08-20 19:18:32.000 232 7891.44 839.49 53914.29 88888.00 2017-08-20 19:18:33.000 232 7891.42 839.53 53914.20 88888.00 2017-08-20 19:18:34.000 232 7891.40 839.57 53914.12 88888.00 2017-08-20 19:18:35.000 232 7891.37 839.63 53914.04 88888.00 2017-08-20 19:18:36.000 232 7891.34 839.68 53913.95 88888.00 2017-08-20 19:18:37.000 232 7891.31 839.72 53913.87 88888.00 2017-08-20 19:18:38.000 232 7891.29 839.76 53913.79 88888.00 2017-08-20 19:18:39.000 232 7891.28 839.81 53913.72 88888.00 2017-08-20 19:18:40.000 232 7891.26 839.86 53913.66 88888.00 2017-08-20 19:18:41.000 232 7891.26 839.89 53913.59 88888.00 2017-08-20 19:18:42.000 232 7891.24 839.92 53913.53 88888.00 2017-08-20 19:18:43.000 232 7891.21 839.94 53913.46 88888.00 2017-08-20 19:18:44.000 232 7891.18 839.98 53913.39 88888.00 2017-08-20 19:18:45.000 232 7891.16 840.03 53913.32 88888.00 2017-08-20 19:18:46.000 232 7891.15 840.08 53913.24 88888.00 2017-08-20 19:18:47.000 232 7891.15 840.14 53913.18 88888.00 2017-08-20 19:18:48.000 232 7891.16 840.21 53913.12 88888.00 2017-08-20 19:18:49.000 232 7891.16 840.26 53913.06 88888.00 2017-08-20 19:18:50.000 232 7891.15 840.28 53913.01 88888.00 2017-08-20 19:18:51.000 232 7891.13 840.30 53912.97 88888.00 2017-08-20 19:18:52.000 232 7891.13 840.32 53912.93 88888.00 2017-08-20 19:18:53.000 232 7891.14 840.34 53912.89 88888.00 2017-08-20 19:18:54.000 232 7891.14 840.37 53912.84 88888.00 2017-08-20 19:18:55.000 232 7891.14 840.37 53912.78 88888.00 2017-08-20 19:18:56.000 232 7891.13 840.38 53912.73 88888.00 2017-08-20 19:18:57.000 232 7891.12 840.39 53912.68 88888.00 2017-08-20 19:18:58.000 232 7891.13 840.40 53912.62 88888.00 2017-08-20 19:18:59.000 232 7891.14 840.42 53912.57 88888.00 2017-08-20 19:19:00.000 232 7891.13 840.46 53912.51 88888.00 2017-08-20 19:19:01.000 232 7891.12 840.48 53912.45 88888.00 2017-08-20 19:19:02.000 232 7891.11 840.50 53912.41 88888.00 2017-08-20 19:19:03.000 232 7891.11 840.52 53912.38 88888.00 2017-08-20 19:19:04.000 232 7891.11 840.53 53912.33 88888.00 2017-08-20 19:19:05.000 232 7891.09 840.54 53912.29 88888.00 2017-08-20 19:19:06.000 232 7891.08 840.55 53912.25 88888.00 2017-08-20 19:19:07.000 232 7891.09 840.58 53912.20 88888.00 2017-08-20 19:19:08.000 232 7891.09 840.61 53912.14 88888.00 2017-08-20 19:19:09.000 232 7891.09 840.63 53912.09 88888.00 2017-08-20 19:19:10.000 232 7891.10 840.67 53912.05 88888.00 2017-08-20 19:19:11.000 232 7891.13 840.74 53912.02 88888.00 2017-08-20 19:19:12.000 232 7891.13 840.80 53911.98 88888.00 2017-08-20 19:19:13.000 232 7891.14 840.86 53911.95 88888.00 2017-08-20 19:19:14.000 232 7891.15 840.92 53911.91 88888.00 2017-08-20 19:19:15.000 232 7891.15 840.98 53911.86 88888.00 2017-08-20 19:19:16.000 232 7891.13 841.04 53911.80 88888.00 2017-08-20 19:19:17.000 232 7891.13 841.10 53911.74 88888.00 2017-08-20 19:19:18.000 232 7891.12 841.19 53911.70 88888.00 2017-08-20 19:19:19.000 232 7891.12 841.28 53911.66 88888.00 2017-08-20 19:19:20.000 232 7891.13 841.37 53911.61 88888.00 2017-08-20 19:19:21.000 232 7891.11 841.44 53911.55 88888.00 2017-08-20 19:19:22.000 232 7891.11 841.53 53911.49 88888.00 2017-08-20 19:19:23.000 232 7891.11 841.63 53911.43 88888.00 2017-08-20 19:19:24.000 232 7891.09 841.72 53911.38 88888.00 2017-08-20 19:19:25.000 232 7891.07 841.81 53911.32 88888.00 2017-08-20 19:19:26.000 232 7891.07 841.89 53911.29 88888.00 2017-08-20 19:19:27.000 232 7891.06 841.96 53911.26 88888.00 2017-08-20 19:19:28.000 232 7891.06 842.04 53911.20 88888.00 2017-08-20 19:19:29.000 232 7891.06 842.14 53911.14 88888.00 2017-08-20 19:19:30.000 232 7891.05 842.22 53911.11 88888.00 2017-08-20 19:19:31.000 232 7891.03 842.27 53911.06 88888.00 2017-08-20 19:19:32.000 232 7890.99 842.33 53910.99 88888.00 2017-08-20 19:19:33.000 232 7890.95 842.40 53910.94 88888.00 2017-08-20 19:19:34.000 232 7890.94 842.46 53910.91 88888.00 2017-08-20 19:19:35.000 232 7890.92 842.52 53910.87 88888.00 2017-08-20 19:19:36.000 232 7890.91 842.58 53910.81 88888.00 2017-08-20 19:19:37.000 232 7890.88 842.64 53910.77 88888.00 2017-08-20 19:19:38.000 232 7890.85 842.69 53910.73 88888.00 2017-08-20 19:19:39.000 232 7890.81 842.73 53910.69 88888.00 2017-08-20 19:19:40.000 232 7890.78 842.77 53910.65 88888.00 2017-08-20 19:19:41.000 232 7890.75 842.84 53910.61 88888.00 2017-08-20 19:19:42.000 232 7890.72 842.92 53910.55 88888.00 2017-08-20 19:19:43.000 232 7890.70 842.98 53910.52 88888.00 2017-08-20 19:19:44.000 232 7890.67 843.03 53910.49 88888.00 2017-08-20 19:19:45.000 232 7890.64 843.08 53910.45 88888.00 2017-08-20 19:19:46.000 232 7890.62 843.14 53910.40 88888.00 2017-08-20 19:19:47.000 232 7890.59 843.21 53910.36 88888.00 2017-08-20 19:19:48.000 232 7890.56 843.27 53910.32 88888.00 2017-08-20 19:19:49.000 232 7890.53 843.33 53910.28 88888.00 2017-08-20 19:19:50.000 232 7890.51 843.39 53910.24 88888.00 2017-08-20 19:19:51.000 232 7890.49 843.46 53910.21 88888.00 2017-08-20 19:19:52.000 232 7890.48 843.54 53910.17 88888.00 2017-08-20 19:19:53.000 232 7890.47 843.61 53910.15 88888.00 2017-08-20 19:19:54.000 232 7890.45 843.69 53910.14 88888.00 2017-08-20 19:19:55.000 232 7890.43 843.78 53910.10 88888.00 2017-08-20 19:19:56.000 232 7890.42 843.85 53910.06 88888.00 2017-08-20 19:19:57.000 232 7890.42 843.94 53910.04 88888.00 2017-08-20 19:19:58.000 232 7890.43 844.03 53910.03 88888.00 2017-08-20 19:19:59.000 232 7890.43 844.10 53910.02 88888.00 2017-08-20 19:20:00.000 232 7890.42 844.17 53910.00 88888.00 2017-08-20 19:20:01.000 232 7890.42 844.25 53909.99 88888.00 2017-08-20 19:20:02.000 232 7890.42 844.33 53909.97 88888.00 2017-08-20 19:20:03.000 232 7890.42 844.41 53909.94 88888.00 2017-08-20 19:20:04.000 232 7890.41 844.50 53909.91 88888.00 2017-08-20 19:20:05.000 232 7890.42 844.59 53909.90 88888.00 2017-08-20 19:20:06.000 232 7890.43 844.70 53909.88 88888.00 2017-08-20 19:20:07.000 232 7890.45 844.80 53909.87 88888.00 2017-08-20 19:20:08.000 232 7890.45 844.90 53909.86 88888.00 2017-08-20 19:20:09.000 232 7890.43 844.99 53909.83 88888.00 2017-08-20 19:20:10.000 232 7890.42 845.07 53909.79 88888.00 2017-08-20 19:20:11.000 232 7890.40 845.15 53909.76 88888.00 2017-08-20 19:20:12.000 232 7890.38 845.25 53909.73 88888.00 2017-08-20 19:20:13.000 232 7890.35 845.35 53909.70 88888.00 2017-08-20 19:20:14.000 232 7890.32 845.43 53909.66 88888.00 2017-08-20 19:20:15.000 232 7890.28 845.52 53909.61 88888.00 2017-08-20 19:20:16.000 232 7890.24 845.61 53909.56 88888.00 2017-08-20 19:20:17.000 232 7890.20 845.69 53909.52 88888.00 2017-08-20 19:20:18.000 232 7890.16 845.76 53909.48 88888.00 2017-08-20 19:20:19.000 232 7890.12 845.83 53909.45 88888.00 2017-08-20 19:20:20.000 232 7890.06 845.89 53909.41 88888.00 2017-08-20 19:20:21.000 232 7890.00 845.96 53909.38 88888.00 2017-08-20 19:20:22.000 232 7889.96 846.03 53909.35 88888.00 2017-08-20 19:20:23.000 232 7889.93 846.10 53909.31 88888.00 2017-08-20 19:20:24.000 232 7889.90 846.15 53909.27 88888.00 2017-08-20 19:20:25.000 232 7889.86 846.19 53909.23 88888.00 2017-08-20 19:20:26.000 232 7889.82 846.24 53909.20 88888.00 2017-08-20 19:20:27.000 232 7889.78 846.30 53909.18 88888.00 2017-08-20 19:20:28.000 232 7889.75 846.34 53909.17 88888.00 2017-08-20 19:20:29.000 232 7889.73 846.37 53909.16 88888.00 2017-08-20 19:20:30.000 232 7889.70 846.40 53909.17 88888.00 2017-08-20 19:20:31.000 232 7889.69 846.42 53909.16 88888.00 2017-08-20 19:20:32.000 232 7889.67 846.46 53909.17 88888.00 2017-08-20 19:20:33.000 232 7889.66 846.48 53909.18 88888.00 2017-08-20 19:20:34.000 232 7889.65 846.50 53909.18 88888.00 2017-08-20 19:20:35.000 232 7889.65 846.53 53909.18 88888.00 2017-08-20 19:20:36.000 232 7889.66 846.57 53909.19 88888.00 2017-08-20 19:20:37.000 232 7889.67 846.62 53909.20 88888.00 2017-08-20 19:20:38.000 232 7889.68 846.67 53909.21 88888.00 2017-08-20 19:20:39.000 232 7889.67 846.72 53909.21 88888.00 2017-08-20 19:20:40.000 232 7889.66 846.76 53909.22 88888.00 2017-08-20 19:20:41.000 232 7889.67 846.81 53909.23 88888.00 2017-08-20 19:20:42.000 232 7889.69 846.86 53909.25 88888.00 2017-08-20 19:20:43.000 232 7889.70 846.91 53909.26 88888.00 2017-08-20 19:20:44.000 232 7889.71 846.96 53909.27 88888.00 2017-08-20 19:20:45.000 232 7889.72 846.99 53909.28 88888.00 2017-08-20 19:20:46.000 232 7889.74 847.03 53909.29 88888.00 2017-08-20 19:20:47.000 232 7889.75 847.07 53909.31 88888.00 2017-08-20 19:20:48.000 232 7889.75 847.09 53909.33 88888.00 2017-08-20 19:20:49.000 232 7889.77 847.12 53909.35 88888.00 2017-08-20 19:20:50.000 232 7889.79 847.15 53909.37 88888.00 2017-08-20 19:20:51.000 232 7889.80 847.13 53909.39 88888.00 2017-08-20 19:20:52.000 232 7889.80 847.12 53909.41 88888.00 2017-08-20 19:20:53.000 232 7889.81 847.13 53909.43 88888.00 2017-08-20 19:20:54.000 232 7889.82 847.12 53909.44 88888.00 2017-08-20 19:20:55.000 232 7889.82 847.11 53909.45 88888.00 2017-08-20 19:20:56.000 232 7889.81 847.08 53909.47 88888.00 2017-08-20 19:20:57.000 232 7889.81 847.06 53909.50 88888.00 2017-08-20 19:20:58.000 232 7889.82 847.06 53909.51 88888.00 2017-08-20 19:20:59.000 232 7889.82 847.05 53909.51 88888.00 2017-08-20 19:21:00.000 232 7889.81 847.04 53909.51 88888.00 2017-08-20 19:21:01.000 232 7889.81 847.03 53909.52 88888.00 2017-08-20 19:21:02.000 232 7889.79 847.04 53909.51 88888.00 2017-08-20 19:21:03.000 232 7889.77 847.05 53909.50 88888.00 2017-08-20 19:21:04.000 232 7889.75 847.07 53909.49 88888.00 2017-08-20 19:21:05.000 232 7889.73 847.08 53909.46 88888.00 2017-08-20 19:21:06.000 232 7889.69 847.10 53909.43 88888.00 2017-08-20 19:21:07.000 232 7889.66 847.13 53909.41 88888.00 2017-08-20 19:21:08.000 232 7889.63 847.16 53909.39 88888.00 2017-08-20 19:21:09.000 232 7889.58 847.19 53909.34 88888.00 2017-08-20 19:21:10.000 232 7889.53 847.23 53909.28 88888.00 2017-08-20 19:21:11.000 232 7889.48 847.26 53909.25 88888.00 2017-08-20 19:21:12.000 232 7889.43 847.31 53909.22 88888.00 2017-08-20 19:21:13.000 232 7889.38 847.36 53909.18 88888.00 2017-08-20 19:21:14.000 232 7889.33 847.40 53909.13 88888.00 2017-08-20 19:21:15.000 232 7889.27 847.44 53909.10 88888.00 2017-08-20 19:21:16.000 232 7889.20 847.47 53909.06 88888.00 2017-08-20 19:21:17.000 232 7889.14 847.52 53909.00 88888.00 2017-08-20 19:21:18.000 232 7889.09 847.58 53908.96 88888.00 2017-08-20 19:21:19.000 232 7889.04 847.62 53908.92 88888.00 2017-08-20 19:21:20.000 232 7888.99 847.65 53908.88 88888.00 2017-08-20 19:21:21.000 232 7888.94 847.68 53908.85 88888.00 2017-08-20 19:21:22.000 232 7888.90 847.70 53908.82 88888.00 2017-08-20 19:21:23.000 232 7888.84 847.72 53908.79 88888.00 2017-08-20 19:21:24.000 232 7888.78 847.74 53908.77 88888.00 2017-08-20 19:21:25.000 232 7888.72 847.77 53908.73 88888.00 2017-08-20 19:21:26.000 232 7888.68 847.81 53908.69 88888.00 2017-08-20 19:21:27.000 232 7888.63 847.84 53908.65 88888.00 2017-08-20 19:21:28.000 232 7888.59 847.86 53908.63 88888.00 2017-08-20 19:21:29.000 232 7888.54 847.88 53908.62 88888.00 2017-08-20 19:21:30.000 232 7888.49 847.91 53908.60 88888.00 2017-08-20 19:21:31.000 232 7888.43 847.94 53908.59 88888.00 2017-08-20 19:21:32.000 232 7888.39 847.99 53908.57 88888.00 2017-08-20 19:21:33.000 232 7888.38 848.04 53908.54 88888.00 2017-08-20 19:21:34.000 232 7888.34 848.08 53908.52 88888.00 2017-08-20 19:21:35.000 232 7888.30 848.13 53908.51 88888.00 2017-08-20 19:21:36.000 232 7888.26 848.18 53908.48 88888.00 2017-08-20 19:21:37.000 232 7888.22 848.21 53908.46 88888.00 2017-08-20 19:21:38.000 232 7888.17 848.26 53908.43 88888.00 2017-08-20 19:21:39.000 232 7888.12 848.31 53908.39 88888.00 2017-08-20 19:21:40.000 232 7888.06 848.35 53908.36 88888.00 2017-08-20 19:21:41.000 232 7887.99 848.39 53908.32 88888.00 2017-08-20 19:21:42.000 232 7887.92 848.45 53908.28 88888.00 2017-08-20 19:21:43.000 232 7887.86 848.51 53908.23 88888.00 2017-08-20 19:21:44.000 232 7887.79 848.58 53908.19 88888.00 2017-08-20 19:21:45.000 232 7887.71 848.62 53908.15 88888.00 2017-08-20 19:21:46.000 232 7887.63 848.65 53908.11 88888.00 2017-08-20 19:21:47.000 232 7887.56 848.71 53908.07 88888.00 2017-08-20 19:21:48.000 232 7887.50 848.77 53908.04 88888.00 2017-08-20 19:21:49.000 232 7887.44 848.83 53908.00 88888.00 2017-08-20 19:21:50.000 232 7887.37 848.89 53907.95 88888.00 2017-08-20 19:21:51.000 232 7887.31 848.93 53907.92 88888.00 2017-08-20 19:21:52.000 232 7887.26 848.99 53907.91 88888.00 2017-08-20 19:21:53.000 232 7887.22 849.06 53907.90 88888.00 2017-08-20 19:21:54.000 232 7887.18 849.11 53907.89 88888.00 2017-08-20 19:21:55.000 232 7887.15 849.15 53907.89 88888.00 2017-08-20 19:21:56.000 232 7887.12 849.20 53907.88 88888.00 2017-08-20 19:21:57.000 232 7887.09 849.24 53907.88 88888.00 2017-08-20 19:21:58.000 232 7887.06 849.28 53907.89 88888.00 2017-08-20 19:21:59.000 232 7887.05 849.32 53907.91 88888.00 2017-08-20 19:22:00.000 232 7887.04 849.35 53907.93 88888.00 2017-08-20 19:22:01.000 232 7887.04 849.37 53907.94 88888.00 2017-08-20 19:22:02.000 232 7887.03 849.40 53907.96 88888.00 2017-08-20 19:22:03.000 232 7887.03 849.44 53907.99 88888.00 2017-08-20 19:22:04.000 232 7887.06 849.47 53908.03 88888.00 2017-08-20 19:22:05.000 232 7887.08 849.51 53908.05 88888.00 2017-08-20 19:22:06.000 232 7887.10 849.55 53908.07 88888.00 2017-08-20 19:22:07.000 232 7887.10 849.58 53908.09 88888.00 2017-08-20 19:22:08.000 232 7887.11 849.61 53908.12 88888.00 2017-08-20 19:22:09.000 232 7887.11 849.63 53908.14 88888.00 2017-08-20 19:22:10.000 232 7887.11 849.66 53908.16 88888.00 2017-08-20 19:22:11.000 232 7887.11 849.71 53908.18 88888.00 2017-08-20 19:22:12.000 232 7887.12 849.76 53908.18 88888.00 2017-08-20 19:22:13.000 232 7887.11 849.79 53908.17 88888.00 2017-08-20 19:22:14.000 232 7887.07 849.82 53908.17 88888.00 2017-08-20 19:22:15.000 232 7887.04 849.85 53908.16 88888.00 2017-08-20 19:22:16.000 232 7887.00 849.86 53908.14 88888.00 2017-08-20 19:22:17.000 232 7886.95 849.89 53908.11 88888.00 2017-08-20 19:22:18.000 232 7886.88 849.91 53908.07 88888.00 2017-08-20 19:22:19.000 232 7886.82 849.91 53908.04 88888.00 2017-08-20 19:22:20.000 232 7886.75 849.92 53908.01 88888.00 2017-08-20 19:22:21.000 232 7886.66 849.92 53907.96 88888.00 2017-08-20 19:22:22.000 232 7886.58 849.90 53907.92 88888.00 2017-08-20 19:22:23.000 232 7886.48 849.89 53907.88 88888.00 2017-08-20 19:22:24.000 232 7886.39 849.87 53907.85 88888.00 2017-08-20 19:22:25.000 232 7886.31 849.83 53907.81 88888.00 2017-08-20 19:22:26.000 232 7886.23 849.81 53907.78 88888.00 2017-08-20 19:22:27.000 232 7886.16 849.80 53907.75 88888.00 2017-08-20 19:22:28.000 232 7886.09 849.79 53907.73 88888.00 2017-08-20 19:22:29.000 232 7886.02 849.77 53907.71 88888.00 2017-08-20 19:22:30.000 232 7885.95 849.76 53907.68 88888.00 2017-08-20 19:22:31.000 232 7885.89 849.76 53907.66 88888.00 2017-08-20 19:22:32.000 232 7885.83 849.76 53907.65 88888.00 2017-08-20 19:22:33.000 232 7885.77 849.74 53907.65 88888.00 2017-08-20 19:22:34.000 232 7885.72 849.73 53907.65 88888.00 2017-08-20 19:22:35.000 232 7885.67 849.73 53907.64 88888.00 2017-08-20 19:22:36.000 232 7885.64 849.72 53907.63 88888.00 2017-08-20 19:22:37.000 232 7885.60 849.70 53907.63 88888.00 2017-08-20 19:22:38.000 232 7885.56 849.69 53907.64 88888.00 2017-08-20 19:22:39.000 232 7885.54 849.67 53907.66 88888.00 2017-08-20 19:22:40.000 232 7885.53 849.66 53907.67 88888.00 2017-08-20 19:22:41.000 232 7885.51 849.65 53907.68 88888.00 2017-08-20 19:22:42.000 232 7885.49 849.64 53907.69 88888.00 2017-08-20 19:22:43.000 232 7885.47 849.63 53907.70 88888.00 2017-08-20 19:22:44.000 232 7885.45 849.63 53907.70 88888.00 2017-08-20 19:22:45.000 232 7885.43 849.62 53907.70 88888.00 2017-08-20 19:22:46.000 232 7885.41 849.62 53907.70 88888.00 2017-08-20 19:22:47.000 232 7885.38 849.62 53907.70 88888.00 2017-08-20 19:22:48.000 232 7885.36 849.62 53907.70 88888.00 2017-08-20 19:22:49.000 232 7885.32 849.62 53907.68 88888.00 2017-08-20 19:22:50.000 232 7885.28 849.62 53907.66 88888.00 2017-08-20 19:22:51.000 232 7885.23 849.62 53907.64 88888.00 2017-08-20 19:22:52.000 232 7885.17 849.63 53907.61 88888.00 2017-08-20 19:22:53.000 232 7885.11 849.62 53907.59 88888.00 2017-08-20 19:22:54.000 232 7885.06 849.61 53907.55 88888.00 2017-08-20 19:22:55.000 232 7885.00 849.61 53907.51 88888.00 2017-08-20 19:22:56.000 232 7884.94 849.59 53907.49 88888.00 2017-08-20 19:22:57.000 232 7884.87 849.58 53907.46 88888.00 2017-08-20 19:22:58.000 232 7884.81 849.57 53907.44 88888.00 2017-08-20 19:22:59.000 232 7884.77 849.56 53907.43 88888.00 2017-08-20 19:23:00.000 232 7884.71 849.55 53907.42 88888.00 2017-08-20 19:23:01.000 232 7884.66 849.55 53907.41 88888.00 2017-08-20 19:23:02.000 232 7884.63 849.54 53907.39 88888.00 2017-08-20 19:23:03.000 232 7884.60 849.55 53907.36 88888.00 2017-08-20 19:23:04.000 232 7884.58 849.59 53907.36 88888.00 2017-08-20 19:23:05.000 232 7884.57 849.60 53907.35 88888.00 2017-08-20 19:23:06.000 232 7884.57 849.62 53907.34 88888.00 2017-08-20 19:23:07.000 232 7884.58 849.66 53907.35 88888.00 2017-08-20 19:23:08.000 232 7884.58 849.69 53907.35 88888.00 2017-08-20 19:23:09.000 232 7884.57 849.73 53907.34 88888.00 2017-08-20 19:23:10.000 232 7884.56 849.78 53907.34 88888.00 2017-08-20 19:23:11.000 232 7884.55 849.84 53907.32 88888.00 2017-08-20 19:23:12.000 232 7884.55 849.89 53907.30 88888.00 2017-08-20 19:23:13.000 232 7884.54 849.95 53907.27 88888.00 2017-08-20 19:23:14.000 232 7884.52 850.03 53907.25 88888.00 2017-08-20 19:23:15.000 232 7884.51 850.09 53907.23 88888.00 2017-08-20 19:23:16.000 232 7884.49 850.18 53907.18 88888.00 2017-08-20 19:23:17.000 232 7884.45 850.27 53907.14 88888.00 2017-08-20 19:23:18.000 232 7884.40 850.35 53907.09 88888.00 2017-08-20 19:23:19.000 232 7884.35 850.41 53907.05 88888.00 2017-08-20 19:23:20.000 232 7884.31 850.47 53907.01 88888.00 2017-08-20 19:23:21.000 232 7884.26 850.54 53906.96 88888.00 2017-08-20 19:23:22.000 232 7884.22 850.62 53906.93 88888.00 2017-08-20 19:23:23.000 232 7884.17 850.68 53906.89 88888.00 2017-08-20 19:23:24.000 232 7884.12 850.74 53906.85 88888.00 2017-08-20 19:23:25.000 232 7884.07 850.81 53906.82 88888.00 2017-08-20 19:23:26.000 232 7884.02 850.86 53906.77 88888.00 2017-08-20 19:23:27.000 232 7883.97 850.92 53906.72 88888.00 2017-08-20 19:23:28.000 232 7883.91 850.96 53906.68 88888.00 2017-08-20 19:23:29.000 232 7883.86 850.99 53906.65 88888.00 2017-08-20 19:23:30.000 232 7883.81 851.04 53906.61 88888.00 2017-08-20 19:23:31.000 232 7883.75 851.10 53906.55 88888.00 2017-08-20 19:23:32.000 232 7883.71 851.13 53906.52 88888.00 2017-08-20 19:23:33.000 232 7883.67 851.15 53906.47 88888.00 2017-08-20 19:23:34.000 232 7883.62 851.17 53906.45 88888.00 2017-08-20 19:23:35.000 232 7883.58 851.21 53906.43 88888.00 2017-08-20 19:23:36.000 232 7883.54 851.26 53906.41 88888.00 2017-08-20 19:23:37.000 232 7883.49 851.28 53906.38 88888.00 2017-08-20 19:23:38.000 232 7883.43 851.30 53906.35 88888.00 2017-08-20 19:23:39.000 232 7883.39 851.33 53906.31 88888.00 2017-08-20 19:23:40.000 232 7883.36 851.36 53906.28 88888.00 2017-08-20 19:23:41.000 232 7883.32 851.40 53906.25 88888.00 2017-08-20 19:23:42.000 232 7883.28 851.44 53906.23 88888.00 2017-08-20 19:23:43.000 232 7883.25 851.46 53906.20 88888.00 2017-08-20 19:23:44.000 232 7883.20 851.47 53906.17 88888.00 2017-08-20 19:23:45.000 232 7883.15 851.49 53906.14 88888.00 2017-08-20 19:23:46.000 232 7883.11 851.50 53906.12 88888.00 2017-08-20 19:23:47.000 232 7883.06 851.52 53906.09 88888.00 2017-08-20 19:23:48.000 232 7883.01 851.52 53906.07 88888.00 2017-08-20 19:23:49.000 232 7882.97 851.51 53906.04 88888.00 2017-08-20 19:23:50.000 232 7882.92 851.52 53906.01 88888.00 2017-08-20 19:23:51.000 232 7882.87 851.54 53905.98 88888.00 2017-08-20 19:23:52.000 232 7882.82 851.57 53905.95 88888.00 2017-08-20 19:23:53.000 232 7882.78 851.61 53905.91 88888.00 2017-08-20 19:23:54.000 232 7882.73 851.64 53905.87 88888.00 2017-08-20 19:23:55.000 232 7882.66 851.66 53905.82 88888.00 2017-08-20 19:23:56.000 232 7882.58 851.70 53905.77 88888.00 2017-08-20 19:23:57.000 232 7882.51 851.75 53905.73 88888.00 2017-08-20 19:23:58.000 232 7882.45 851.82 53905.68 88888.00 2017-08-20 19:23:59.000 232 7882.38 851.89 53905.63 88888.00 2017-08-20 19:24:00.000 232 7882.31 851.95 53905.58 88888.00 2017-08-20 19:24:01.000 232 7882.24 852.00 53905.53 88888.00 2017-08-20 19:24:02.000 232 7882.15 852.06 53905.47 88888.00 2017-08-20 19:24:03.000 232 7882.07 852.11 53905.41 88888.00 2017-08-20 19:24:04.000 232 7881.99 852.15 53905.37 88888.00 2017-08-20 19:24:05.000 232 7881.92 852.18 53905.32 88888.00 2017-08-20 19:24:06.000 232 7881.84 852.22 53905.28 88888.00 2017-08-20 19:24:07.000 232 7881.77 852.26 53905.25 88888.00 2017-08-20 19:24:08.000 232 7881.69 852.25 53905.22 88888.00 2017-08-20 19:24:09.000 232 7881.61 852.26 53905.18 88888.00 2017-08-20 19:24:10.000 232 7881.56 852.29 53905.16 88888.00 2017-08-20 19:24:11.000 232 7881.51 852.30 53905.15 88888.00 2017-08-20 19:24:12.000 232 7881.45 852.30 53905.14 88888.00 2017-08-20 19:24:13.000 232 7881.39 852.30 53905.14 88888.00 2017-08-20 19:24:14.000 232 7881.35 852.30 53905.13 88888.00 2017-08-20 19:24:15.000 232 7881.31 852.29 53905.13 88888.00 2017-08-20 19:24:16.000 232 7881.29 852.28 53905.15 88888.00 2017-08-20 19:24:17.000 232 7881.25 852.28 53905.16 88888.00 2017-08-20 19:24:18.000 232 7881.21 852.28 53905.16 88888.00 2017-08-20 19:24:19.000 232 7881.17 852.27 53905.16 88888.00 2017-08-20 19:24:20.000 232 7881.14 852.25 53905.16 88888.00 2017-08-20 19:24:21.000 232 7881.12 852.23 53905.17 88888.00 2017-08-20 19:24:22.000 232 7881.09 852.21 53905.18 88888.00 2017-08-20 19:24:23.000 232 7881.05 852.21 53905.18 88888.00 2017-08-20 19:24:24.000 232 7881.00 852.19 53905.18 88888.00 2017-08-20 19:24:25.000 232 7880.96 852.16 53905.18 88888.00 2017-08-20 19:24:26.000 232 7880.92 852.14 53905.17 88888.00 2017-08-20 19:24:27.000 232 7880.89 852.13 53905.16 88888.00 2017-08-20 19:24:28.000 232 7880.84 852.11 53905.16 88888.00 2017-08-20 19:24:29.000 232 7880.81 852.10 53905.14 88888.00 2017-08-20 19:24:30.000 232 7880.76 852.09 53905.12 88888.00 2017-08-20 19:24:31.000 232 7880.70 852.07 53905.12 88888.00 2017-08-20 19:24:32.000 232 7880.64 852.04 53905.11 88888.00 2017-08-20 19:24:33.000 232 7880.59 851.99 53905.07 88888.00 2017-08-20 19:24:34.000 232 7880.54 851.95 53905.06 88888.00 2017-08-20 19:24:35.000 232 7880.48 851.92 53905.05 88888.00 2017-08-20 19:24:36.000 232 7880.44 851.89 53905.04 88888.00 2017-08-20 19:24:37.000 232 7880.39 851.83 53905.03 88888.00 2017-08-20 19:24:38.000 232 7880.33 851.75 53905.02 88888.00 2017-08-20 19:24:39.000 232 7880.26 851.69 53904.99 88888.00 2017-08-20 19:24:40.000 232 7880.21 851.64 53904.97 88888.00 2017-08-20 19:24:41.000 232 7880.16 851.59 53904.96 88888.00 2017-08-20 19:24:42.000 232 7880.12 851.56 53904.96 88888.00 2017-08-20 19:24:43.000 232 7880.07 851.53 53904.93 88888.00 2017-08-20 19:24:44.000 232 7880.00 851.50 53904.89 88888.00 2017-08-20 19:24:45.000 232 7879.92 851.45 53904.84 88888.00 2017-08-20 19:24:46.000 232 7879.84 851.41 53904.80 88888.00 2017-08-20 19:24:47.000 232 7879.77 851.37 53904.78 88888.00 2017-08-20 19:24:48.000 232 7879.69 851.34 53904.75 88888.00 2017-08-20 19:24:49.000 232 7879.62 851.31 53904.72 88888.00 2017-08-20 19:24:50.000 232 7879.55 851.27 53904.68 88888.00 2017-08-20 19:24:51.000 232 7879.47 851.23 53904.62 88888.00 2017-08-20 19:24:52.000 232 7879.40 851.19 53904.58 88888.00 2017-08-20 19:24:53.000 232 7879.33 851.16 53904.54 88888.00 2017-08-20 19:24:54.000 232 7879.25 851.12 53904.50 88888.00 2017-08-20 19:24:55.000 232 7879.17 851.10 53904.48 88888.00 2017-08-20 19:24:56.000 232 7879.09 851.07 53904.45 88888.00 2017-08-20 19:24:57.000 232 7879.02 851.04 53904.42 88888.00 2017-08-20 19:24:58.000 232 7878.94 851.00 53904.39 88888.00 2017-08-20 19:24:59.000 232 7878.88 850.98 53904.36 88888.00 2017-08-20 19:25:00.000 232 7878.81 850.96 53904.32 88888.00 2017-08-20 19:25:01.000 232 7878.74 850.95 53904.28 88888.00 2017-08-20 19:25:02.000 232 7878.69 850.94 53904.25 88888.00 2017-08-20 19:25:03.000 232 7878.64 850.93 53904.25 88888.00 2017-08-20 19:25:04.000 232 7878.58 850.92 53904.25 88888.00 2017-08-20 19:25:05.000 232 7878.54 850.92 53904.22 88888.00 2017-08-20 19:25:06.000 232 7878.51 850.91 53904.20 88888.00 2017-08-20 19:25:07.000 232 7878.47 850.90 53904.19 88888.00 2017-08-20 19:25:08.000 232 7878.44 850.89 53904.18 88888.00 2017-08-20 19:25:09.000 232 7878.43 850.89 53904.18 88888.00 2017-08-20 19:25:10.000 232 7878.40 850.88 53904.18 88888.00 2017-08-20 19:25:11.000 232 7878.38 850.87 53904.19 88888.00 2017-08-20 19:25:12.000 232 7878.38 850.88 53904.20 88888.00 2017-08-20 19:25:13.000 232 7878.39 850.90 53904.22 88888.00 2017-08-20 19:25:14.000 232 7878.39 850.92 53904.23 88888.00 2017-08-20 19:25:15.000 232 7878.39 850.93 53904.25 88888.00 2017-08-20 19:25:16.000 232 7878.40 850.93 53904.25 88888.00 2017-08-20 19:25:17.000 232 7878.42 850.92 53904.27 88888.00 2017-08-20 19:25:18.000 232 7878.43 850.91 53904.31 88888.00 2017-08-20 19:25:19.000 232 7878.44 850.89 53904.34 88888.00 2017-08-20 19:25:20.000 232 7878.46 850.88 53904.37 88888.00 2017-08-20 19:25:21.000 232 7878.48 850.86 53904.39 88888.00 2017-08-20 19:25:22.000 232 7878.49 850.83 53904.40 88888.00 2017-08-20 19:25:23.000 232 7878.50 850.82 53904.42 88888.00 2017-08-20 19:25:24.000 232 7878.51 850.82 53904.45 88888.00 2017-08-20 19:25:25.000 232 7878.50 850.78 53904.45 88888.00 2017-08-20 19:25:26.000 232 7878.49 850.75 53904.46 88888.00 2017-08-20 19:25:27.000 232 7878.49 850.72 53904.47 88888.00 2017-08-20 19:25:28.000 232 7878.48 850.69 53904.46 88888.00 2017-08-20 19:25:29.000 232 7878.45 850.66 53904.46 88888.00 2017-08-20 19:25:30.000 232 7878.43 850.64 53904.45 88888.00 2017-08-20 19:25:31.000 232 7878.41 850.60 53904.43 88888.00 2017-08-20 19:25:32.000 232 7878.37 850.58 53904.41 88888.00 2017-08-20 19:25:33.000 232 7878.33 850.57 53904.40 88888.00 2017-08-20 19:25:34.000 232 7878.30 850.55 53904.38 88888.00 2017-08-20 19:25:35.000 232 7878.28 850.53 53904.36 88888.00 2017-08-20 19:25:36.000 232 7878.25 850.52 53904.33 88888.00 2017-08-20 19:25:37.000 232 7878.21 850.52 53904.30 88888.00 2017-08-20 19:25:38.000 232 7878.18 850.51 53904.28 88888.00 2017-08-20 19:25:39.000 232 7878.15 850.52 53904.26 88888.00 2017-08-20 19:25:40.000 232 7878.13 850.53 53904.25 88888.00 2017-08-20 19:25:41.000 232 7878.10 850.52 53904.24 88888.00 2017-08-20 19:25:42.000 232 7878.07 850.50 53904.23 88888.00 2017-08-20 19:25:43.000 232 7878.04 850.48 53904.21 88888.00 2017-08-20 19:25:44.000 232 7878.01 850.47 53904.20 88888.00 2017-08-20 19:25:45.000 232 7878.01 850.47 53904.19 88888.00 2017-08-20 19:25:46.000 232 7878.00 850.48 53904.18 88888.00 2017-08-20 19:25:47.000 232 7878.00 850.49 53904.19 88888.00 2017-08-20 19:25:48.000 232 7878.01 850.49 53904.19 88888.00 2017-08-20 19:25:49.000 232 7878.02 850.48 53904.20 88888.00 2017-08-20 19:25:50.000 232 7878.02 850.49 53904.21 88888.00 2017-08-20 19:25:51.000 232 7878.04 850.51 53904.22 88888.00 2017-08-20 19:25:52.000 232 7878.06 850.52 53904.24 88888.00 2017-08-20 19:25:53.000 232 7878.07 850.55 53904.25 88888.00 2017-08-20 19:25:54.000 232 7878.10 850.57 53904.27 88888.00 2017-08-20 19:25:55.000 232 7878.14 850.57 53904.30 88888.00 2017-08-20 19:25:56.000 232 7878.18 850.59 53904.33 88888.00 2017-08-20 19:25:57.000 232 7878.23 850.64 53904.36 88888.00 2017-08-20 19:25:58.000 232 7878.29 850.68 53904.41 88888.00 2017-08-20 19:25:59.000 232 7878.36 850.73 53904.45 88888.00 2017-08-20 19:26:00.000 232 7878.42 850.78 53904.49 88888.00 2017-08-20 19:26:01.000 232 7878.48 850.80 53904.52 88888.00 2017-08-20 19:26:02.000 232 7878.53 850.84 53904.55 88888.00 2017-08-20 19:26:03.000 232 7878.58 850.88 53904.59 88888.00 2017-08-20 19:26:04.000 232 7878.64 850.91 53904.63 88888.00 2017-08-20 19:26:05.000 232 7878.69 850.93 53904.68 88888.00 2017-08-20 19:26:06.000 232 7878.73 850.95 53904.70 88888.00 2017-08-20 19:26:07.000 232 7878.79 850.97 53904.72 88888.00 2017-08-20 19:26:08.000 232 7878.83 850.99 53904.77 88888.00 2017-08-20 19:26:09.000 232 7878.88 851.01 53904.81 88888.00 2017-08-20 19:26:10.000 232 7878.93 851.02 53904.84 88888.00 2017-08-20 19:26:11.000 232 7878.97 851.03 53904.88 88888.00 2017-08-20 19:26:12.000 232 7879.01 851.04 53904.92 88888.00 2017-08-20 19:26:13.000 232 7879.06 851.05 53904.95 88888.00 2017-08-20 19:26:14.000 232 7879.11 851.07 53904.99 88888.00 2017-08-20 19:26:15.000 232 7879.16 851.06 53905.03 88888.00 2017-08-20 19:26:16.000 232 7879.20 851.05 53905.06 88888.00 2017-08-20 19:26:17.000 232 7879.23 851.04 53905.09 88888.00 2017-08-20 19:26:18.000 232 7879.27 851.04 53905.12 88888.00 2017-08-20 19:26:19.000 232 7879.32 851.05 53905.15 88888.00 2017-08-20 19:26:20.000 232 7879.35 851.07 53905.16 88888.00 2017-08-20 19:26:21.000 232 7879.38 851.11 53905.16 88888.00 2017-08-20 19:26:22.000 232 7879.40 851.12 53905.17 88888.00 2017-08-20 19:26:23.000 232 7879.40 851.12 53905.19 88888.00 2017-08-20 19:26:24.000 232 7879.39 851.14 53905.20 88888.00 2017-08-20 19:26:25.000 232 7879.40 851.16 53905.20 88888.00 2017-08-20 19:26:26.000 232 7879.40 851.18 53905.19 88888.00 2017-08-20 19:26:27.000 232 7879.38 851.21 53905.18 88888.00 2017-08-20 19:26:28.000 232 7879.37 851.23 53905.17 88888.00 2017-08-20 19:26:29.000 232 7879.36 851.23 53905.16 88888.00 2017-08-20 19:26:30.000 232 7879.35 851.27 53905.15 88888.00 2017-08-20 19:26:31.000 232 7879.33 851.32 53905.14 88888.00 2017-08-20 19:26:32.000 232 7879.32 851.38 53905.12 88888.00 2017-08-20 19:26:33.000 232 7879.31 851.44 53905.10 88888.00 2017-08-20 19:26:34.000 232 7879.31 851.51 53905.09 88888.00 2017-08-20 19:26:35.000 232 7879.30 851.58 53905.09 88888.00 2017-08-20 19:26:36.000 232 7879.29 851.65 53905.07 88888.00 2017-08-20 19:26:37.000 232 7879.29 851.74 53905.07 88888.00 2017-08-20 19:26:38.000 232 7879.30 851.86 53905.08 88888.00 2017-08-20 19:26:39.000 232 7879.32 851.96 53905.08 88888.00 2017-08-20 19:26:40.000 232 7879.33 852.06 53905.08 88888.00 2017-08-20 19:26:41.000 232 7879.34 852.19 53905.08 88888.00 2017-08-20 19:26:42.000 232 7879.35 852.30 53905.08 88888.00 2017-08-20 19:26:43.000 232 7879.36 852.40 53905.08 88888.00 2017-08-20 19:26:44.000 232 7879.38 852.52 53905.09 88888.00 2017-08-20 19:26:45.000 232 7879.40 852.63 53905.09 88888.00 2017-08-20 19:26:46.000 232 7879.41 852.74 53905.09 88888.00 2017-08-20 19:26:47.000 232 7879.42 852.85 53905.11 88888.00 2017-08-20 19:26:48.000 232 7879.43 852.95 53905.10 88888.00 2017-08-20 19:26:49.000 232 7879.43 853.04 53905.09 88888.00 2017-08-20 19:26:50.000 232 7879.43 853.12 53905.09 88888.00 2017-08-20 19:26:51.000 232 7879.42 853.20 53905.07 88888.00 2017-08-20 19:26:52.000 232 7879.41 853.27 53905.06 88888.00 2017-08-20 19:26:53.000 232 7879.40 853.35 53905.05 88888.00 2017-08-20 19:26:54.000 232 7879.39 853.42 53905.03 88888.00 2017-08-20 19:26:55.000 232 7879.38 853.49 53905.02 88888.00 2017-08-20 19:26:56.000 232 7879.36 853.57 53905.01 88888.00 2017-08-20 19:26:57.000 232 7879.36 853.67 53904.98 88888.00 2017-08-20 19:26:58.000 232 7879.35 853.76 53904.95 88888.00 2017-08-20 19:26:59.000 232 7879.33 853.87 53904.92 88888.00 2017-08-20 19:27:00.000 232 7879.29 853.98 53904.90 88888.00 2017-08-20 19:27:01.000 232 7879.24 854.09 53904.88 88888.00 2017-08-20 19:27:02.000 232 7879.20 854.18 53904.83 88888.00 2017-08-20 19:27:03.000 232 7879.14 854.29 53904.76 88888.00 2017-08-20 19:27:04.000 232 7879.08 854.40 53904.71 88888.00 2017-08-20 19:27:05.000 232 7879.02 854.51 53904.66 88888.00 2017-08-20 19:27:06.000 232 7878.96 854.62 53904.60 88888.00 2017-08-20 19:27:07.000 232 7878.87 854.72 53904.52 88888.00 2017-08-20 19:27:08.000 232 7878.79 854.82 53904.46 88888.00 2017-08-20 19:27:09.000 232 7878.71 854.92 53904.42 88888.00 2017-08-20 19:27:10.000 232 7878.65 855.03 53904.37 88888.00 2017-08-20 19:27:11.000 232 7878.58 855.13 53904.31 88888.00 2017-08-20 19:27:12.000 232 7878.52 855.24 53904.27 88888.00 2017-08-20 19:27:13.000 232 7878.47 855.35 53904.23 88888.00 2017-08-20 19:27:14.000 232 7878.43 855.46 53904.20 88888.00 2017-08-20 19:27:15.000 232 7878.38 855.57 53904.16 88888.00 2017-08-20 19:27:16.000 232 7878.35 855.68 53904.15 88888.00 2017-08-20 19:27:17.000 232 7878.33 855.78 53904.15 88888.00 2017-08-20 19:27:18.000 232 7878.32 855.87 53904.17 88888.00 2017-08-20 19:27:19.000 232 7878.31 855.95 53904.20 88888.00 2017-08-20 19:27:20.000 232 7878.30 856.03 53904.21 88888.00 2017-08-20 19:27:21.000 232 7878.30 856.09 53904.24 88888.00 2017-08-20 19:27:22.000 232 7878.31 856.14 53904.28 88888.00 2017-08-20 19:27:23.000 232 7878.32 856.19 53904.30 88888.00 2017-08-20 19:27:24.000 232 7878.33 856.25 53904.33 88888.00 2017-08-20 19:27:25.000 232 7878.36 856.31 53904.38 88888.00 2017-08-20 19:27:26.000 232 7878.39 856.38 53904.43 88888.00 2017-08-20 19:27:27.000 232 7878.43 856.42 53904.48 88888.00 2017-08-20 19:27:28.000 232 7878.47 856.46 53904.54 88888.00 2017-08-20 19:27:29.000 232 7878.51 856.50 53904.60 88888.00 2017-08-20 19:27:30.000 232 7878.53 856.54 53904.65 88888.00 2017-08-20 19:27:31.000 232 7878.57 856.59 53904.68 88888.00 2017-08-20 19:27:32.000 232 7878.60 856.65 53904.70 88888.00 2017-08-20 19:27:33.000 232 7878.63 856.69 53904.74 88888.00 2017-08-20 19:27:34.000 232 7878.66 856.74 53904.78 88888.00 2017-08-20 19:27:35.000 232 7878.68 856.78 53904.83 88888.00 2017-08-20 19:27:36.000 232 7878.71 856.82 53904.86 88888.00 2017-08-20 19:27:37.000 232 7878.73 856.87 53904.89 88888.00 2017-08-20 19:27:38.000 232 7878.75 856.92 53904.92 88888.00 2017-08-20 19:27:39.000 232 7878.76 856.97 53904.95 88888.00 2017-08-20 19:27:40.000 232 7878.78 857.02 53904.97 88888.00 2017-08-20 19:27:41.000 232 7878.80 857.06 53905.00 88888.00 2017-08-20 19:27:42.000 232 7878.81 857.10 53905.02 88888.00 2017-08-20 19:27:43.000 232 7878.82 857.16 53905.05 88888.00 2017-08-20 19:27:44.000 232 7878.80 857.21 53905.07 88888.00 2017-08-20 19:27:45.000 232 7878.78 857.22 53905.08 88888.00 2017-08-20 19:27:46.000 232 7878.77 857.25 53905.09 88888.00 2017-08-20 19:27:47.000 232 7878.76 857.29 53905.09 88888.00 2017-08-20 19:27:48.000 232 7878.74 857.31 53905.09 88888.00 2017-08-20 19:27:49.000 232 7878.72 857.33 53905.10 88888.00 2017-08-20 19:27:50.000 232 7878.70 857.35 53905.11 88888.00 2017-08-20 19:27:51.000 232 7878.69 857.39 53905.11 88888.00 2017-08-20 19:27:52.000 232 7878.67 857.41 53905.11 88888.00 2017-08-20 19:27:53.000 232 7878.65 857.42 53905.12 88888.00 2017-08-20 19:27:54.000 232 7878.64 857.44 53905.12 88888.00 2017-08-20 19:27:55.000 232 7878.64 857.48 53905.15 88888.00 2017-08-20 19:27:56.000 232 7878.64 857.51 53905.18 88888.00 2017-08-20 19:27:57.000 232 7878.63 857.52 53905.18 88888.00 2017-08-20 19:27:58.000 232 7878.61 857.55 53905.17 88888.00 2017-08-20 19:27:59.000 232 7878.59 857.59 53905.19 88888.00 2017-08-20 19:28:00.000 232 7878.59 857.63 53905.21 88888.00 2017-08-20 19:28:01.000 232 7878.59 857.67 53905.22 88888.00 2017-08-20 19:28:02.000 232 7878.58 857.74 53905.23 88888.00 2017-08-20 19:28:03.000 232 7878.57 857.80 53905.25 88888.00 2017-08-20 19:28:04.000 232 7878.56 857.86 53905.25 88888.00 2017-08-20 19:28:05.000 232 7878.56 857.93 53905.27 88888.00 2017-08-20 19:28:06.000 232 7878.56 858.01 53905.27 88888.00 2017-08-20 19:28:07.000 232 7878.55 858.10 53905.27 88888.00 2017-08-20 19:28:08.000 232 7878.54 858.19 53905.27 88888.00 2017-08-20 19:28:09.000 232 7878.53 858.26 53905.27 88888.00 2017-08-20 19:28:10.000 232 7878.49 858.33 53905.26 88888.00 2017-08-20 19:28:11.000 232 7878.45 858.40 53905.25 88888.00 2017-08-20 19:28:12.000 232 7878.42 858.46 53905.24 88888.00 2017-08-20 19:28:13.000 232 7878.38 858.51 53905.23 88888.00 2017-08-20 19:28:14.000 232 7878.34 858.56 53905.24 88888.00 2017-08-20 19:28:15.000 232 7878.29 858.60 53905.24 88888.00 2017-08-20 19:28:16.000 232 7878.24 858.63 53905.24 88888.00 2017-08-20 19:28:17.000 232 7878.19 858.65 53905.23 88888.00 2017-08-20 19:28:18.000 232 7878.16 858.66 53905.23 88888.00 2017-08-20 19:28:19.000 232 7878.13 858.66 53905.25 88888.00 2017-08-20 19:28:20.000 232 7878.11 858.67 53905.26 88888.00 2017-08-20 19:28:21.000 232 7878.09 858.68 53905.27 88888.00 2017-08-20 19:28:22.000 232 7878.07 858.66 53905.30 88888.00 2017-08-20 19:28:23.000 232 7878.05 858.64 53905.33 88888.00 2017-08-20 19:28:24.000 232 7878.04 858.62 53905.36 88888.00 2017-08-20 19:28:25.000 232 7878.03 858.59 53905.38 88888.00 2017-08-20 19:28:26.000 232 7878.03 858.56 53905.41 88888.00 2017-08-20 19:28:27.000 232 7878.03 858.54 53905.45 88888.00 2017-08-20 19:28:28.000 232 7878.04 858.50 53905.51 88888.00 2017-08-20 19:28:29.000 232 7878.06 858.46 53905.58 88888.00 2017-08-20 19:28:30.000 232 7878.08 858.43 53905.65 88888.00 2017-08-20 19:28:31.000 232 7878.13 858.41 53905.70 88888.00 2017-08-20 19:28:32.000 232 7878.18 858.41 53905.77 88888.00 2017-08-20 19:28:33.000 232 7878.23 858.40 53905.84 88888.00 2017-08-20 19:28:34.000 232 7878.28 858.39 53905.89 88888.00 2017-08-20 19:28:35.000 232 7878.34 858.41 53905.96 88888.00 2017-08-20 19:28:36.000 232 7878.42 858.42 53906.05 88888.00 2017-08-20 19:28:37.000 232 7878.49 858.39 53906.12 88888.00 2017-08-20 19:28:38.000 232 7878.56 858.38 53906.18 88888.00 2017-08-20 19:28:39.000 232 7878.64 858.41 53906.26 88888.00 2017-08-20 19:28:40.000 232 7878.72 858.45 53906.34 88888.00 2017-08-20 19:28:41.000 232 7878.80 858.47 53906.41 88888.00 2017-08-20 19:28:42.000 232 7878.89 858.49 53906.47 88888.00 2017-08-20 19:28:43.000 232 7878.97 858.53 53906.54 88888.00 2017-08-20 19:28:44.000 232 7879.04 858.56 53906.61 88888.00 2017-08-20 19:28:45.000 232 7879.11 858.59 53906.68 88888.00 2017-08-20 19:28:46.000 232 7879.18 858.63 53906.75 88888.00 2017-08-20 19:28:47.000 232 7879.25 858.67 53906.81 88888.00 2017-08-20 19:28:48.000 232 7879.33 858.71 53906.88 88888.00 2017-08-20 19:28:49.000 232 7879.41 858.74 53906.94 88888.00 2017-08-20 19:28:50.000 232 7879.49 858.77 53907.01 88888.00 2017-08-20 19:28:51.000 232 7879.58 858.80 53907.08 88888.00 2017-08-20 19:28:52.000 232 7879.67 858.83 53907.16 88888.00 2017-08-20 19:28:53.000 232 7879.77 858.86 53907.25 88888.00 2017-08-20 19:28:54.000 232 7879.86 858.88 53907.34 88888.00 2017-08-20 19:28:55.000 232 7879.95 858.91 53907.41 88888.00 2017-08-20 19:28:56.000 232 7880.05 858.94 53907.50 88888.00 2017-08-20 19:28:57.000 232 7880.16 858.99 53907.57 88888.00 2017-08-20 19:28:58.000 232 7880.25 859.03 53907.63 88888.00 2017-08-20 19:28:59.000 232 7880.35 859.07 53907.70 88888.00 2017-08-20 19:29:00.000 232 7880.44 859.14 53907.78 88888.00 2017-08-20 19:29:01.000 232 7880.54 859.21 53907.86 88888.00 2017-08-20 19:29:02.000 232 7880.64 859.26 53907.94 88888.00 2017-08-20 19:29:03.000 232 7880.76 859.32 53908.02 88888.00 2017-08-20 19:29:04.000 232 7880.87 859.38 53908.09 88888.00 2017-08-20 19:29:05.000 232 7880.98 859.48 53908.17 88888.00 2017-08-20 19:29:06.000 232 7881.09 859.59 53908.24 88888.00 2017-08-20 19:29:07.000 232 7881.21 859.70 53908.32 88888.00 2017-08-20 19:29:08.000 232 7881.31 859.82 53908.39 88888.00 2017-08-20 19:29:09.000 232 7881.43 859.95 53908.45 88888.00 2017-08-20 19:29:10.000 232 7881.53 860.09 53908.50 88888.00 2017-08-20 19:29:11.000 232 7881.64 860.24 53908.57 88888.00 2017-08-20 19:29:12.000 232 7881.76 860.37 53908.64 88888.00 2017-08-20 19:29:13.000 232 7881.86 860.51 53908.69 88888.00 2017-08-20 19:29:14.000 232 7881.95 860.66 53908.75 88888.00 2017-08-20 19:29:15.000 232 7882.03 860.79 53908.80 88888.00 2017-08-20 19:29:16.000 232 7882.10 860.92 53908.85 88888.00 2017-08-20 19:29:17.000 232 7882.18 861.06 53908.89 88888.00 2017-08-20 19:29:18.000 232 7882.25 861.18 53908.94 88888.00 2017-08-20 19:29:19.000 232 7882.30 861.29 53908.96 88888.00 2017-08-20 19:29:20.000 232 7882.35 861.39 53908.98 88888.00 2017-08-20 19:29:21.000 232 7882.40 861.48 53909.01 88888.00 2017-08-20 19:29:22.000 232 7882.43 861.54 53909.04 88888.00 2017-08-20 19:29:23.000 232 7882.46 861.60 53909.07 88888.00 2017-08-20 19:29:24.000 232 7882.49 861.66 53909.09 88888.00 2017-08-20 19:29:25.000 232 7882.51 861.73 53909.12 88888.00 2017-08-20 19:29:26.000 232 7882.54 861.79 53909.16 88888.00 2017-08-20 19:29:27.000 232 7882.58 861.83 53909.19 88888.00 2017-08-20 19:29:28.000 232 7882.62 861.90 53909.23 88888.00 2017-08-20 19:29:29.000 232 7882.66 861.98 53909.27 88888.00 2017-08-20 19:29:30.000 232 7882.72 862.06 53909.32 88888.00 2017-08-20 19:29:31.000 232 7882.78 862.14 53909.36 88888.00 2017-08-20 19:29:32.000 232 7882.83 862.23 53909.41 88888.00 2017-08-20 19:29:33.000 232 7882.89 862.32 53909.46 88888.00 2017-08-20 19:29:34.000 232 7882.96 862.43 53909.52 88888.00 2017-08-20 19:29:35.000 232 7883.01 862.56 53909.55 88888.00 2017-08-20 19:29:36.000 232 7883.06 862.67 53909.59 88888.00 2017-08-20 19:29:37.000 232 7883.13 862.77 53909.64 88888.00 2017-08-20 19:29:38.000 232 7883.19 862.89 53909.69 88888.00 2017-08-20 19:29:39.000 232 7883.25 863.00 53909.73 88888.00 2017-08-20 19:29:40.000 232 7883.31 863.10 53909.77 88888.00 2017-08-20 19:29:41.000 232 7883.37 863.21 53909.82 88888.00 2017-08-20 19:29:42.000 232 7883.44 863.30 53909.87 88888.00 2017-08-20 19:29:43.000 232 7883.50 863.37 53909.92 88888.00 2017-08-20 19:29:44.000 232 7883.55 863.44 53909.95 88888.00 2017-08-20 19:29:45.000 232 7883.60 863.50 53909.97 88888.00 2017-08-20 19:29:46.000 232 7883.64 863.57 53910.01 88888.00 2017-08-20 19:29:47.000 232 7883.67 863.65 53910.05 88888.00 2017-08-20 19:29:48.000 232 7883.69 863.71 53910.07 88888.00 2017-08-20 19:29:49.000 232 7883.72 863.76 53910.10 88888.00 2017-08-20 19:29:50.000 232 7883.76 863.81 53910.13 88888.00 2017-08-20 19:29:51.000 232 7883.78 863.86 53910.16 88888.00 2017-08-20 19:29:52.000 232 7883.82 863.91 53910.20 88888.00 2017-08-20 19:29:53.000 232 7883.85 863.94 53910.24 88888.00 2017-08-20 19:29:54.000 232 7883.88 863.99 53910.28 88888.00 2017-08-20 19:29:55.000 232 7883.92 864.06 53910.31 88888.00 2017-08-20 19:29:56.000 232 7883.95 864.12 53910.33 88888.00 2017-08-20 19:29:57.000 232 7883.97 864.16 53910.37 88888.00 2017-08-20 19:29:58.000 232 7884.00 864.20 53910.41 88888.00 2017-08-20 19:29:59.000 232 7884.05 864.25 53910.45 88888.00 2017-08-20 19:30:00.000 232 7884.09 864.30 53910.49 88888.00 2017-08-20 19:30:01.000 232 7884.12 864.34 53910.53 88888.00 2017-08-20 19:30:02.000 232 7884.14 864.39 53910.55 88888.00 2017-08-20 19:30:03.000 232 7884.18 864.43 53910.59 88888.00 2017-08-20 19:30:04.000 232 7884.22 864.47 53910.64 88888.00 2017-08-20 19:30:05.000 232 7884.25 864.51 53910.68 88888.00 2017-08-20 19:30:06.000 232 7884.27 864.55 53910.71 88888.00 2017-08-20 19:30:07.000 232 7884.31 864.58 53910.74 88888.00 2017-08-20 19:30:08.000 232 7884.34 864.62 53910.77 88888.00 2017-08-20 19:30:09.000 232 7884.36 864.67 53910.81 88888.00 2017-08-20 19:30:10.000 232 7884.40 864.69 53910.84 88888.00 2017-08-20 19:30:11.000 232 7884.43 864.72 53910.88 88888.00 2017-08-20 19:30:12.000 232 7884.45 864.76 53910.92 88888.00 2017-08-20 19:30:13.000 232 7884.46 864.78 53910.96 88888.00 2017-08-20 19:30:14.000 232 7884.48 864.80 53911.00 88888.00 2017-08-20 19:30:15.000 232 7884.50 864.82 53911.04 88888.00 2017-08-20 19:30:16.000 232 7884.52 864.82 53911.07 88888.00 2017-08-20 19:30:17.000 232 7884.53 864.81 53911.11 88888.00 2017-08-20 19:30:18.000 232 7884.54 864.81 53911.15 88888.00 2017-08-20 19:30:19.000 232 7884.55 864.80 53911.20 88888.00 2017-08-20 19:30:20.000 232 7884.58 864.81 53911.26 88888.00 2017-08-20 19:30:21.000 232 7884.61 864.84 53911.31 88888.00 2017-08-20 19:30:22.000 232 7884.65 864.87 53911.37 88888.00 2017-08-20 19:30:23.000 232 7884.70 864.89 53911.44 88888.00 2017-08-20 19:30:24.000 232 7884.74 864.91 53911.49 88888.00 2017-08-20 19:30:25.000 232 7884.79 864.94 53911.54 88888.00 2017-08-20 19:30:26.000 232 7884.83 864.97 53911.61 88888.00 2017-08-20 19:30:27.000 232 7884.86 865.01 53911.67 88888.00 2017-08-20 19:30:28.000 232 7884.90 865.03 53911.73 88888.00 2017-08-20 19:30:29.000 232 7884.95 865.04 53911.78 88888.00 2017-08-20 19:30:30.000 232 7884.98 865.05 53911.83 88888.00 2017-08-20 19:30:31.000 232 7885.01 865.07 53911.88 88888.00 2017-08-20 19:30:32.000 232 7885.03 865.08 53911.93 88888.00 2017-08-20 19:30:33.000 232 7885.05 865.08 53911.97 88888.00 2017-08-20 19:30:34.000 232 7885.07 865.07 53912.02 88888.00 2017-08-20 19:30:35.000 232 7885.09 865.05 53912.08 88888.00 2017-08-20 19:30:36.000 232 7885.12 865.04 53912.15 88888.00 2017-08-20 19:30:37.000 232 7885.15 865.05 53912.20 88888.00 2017-08-20 19:30:38.000 232 7885.16 865.06 53912.23 88888.00 2017-08-20 19:30:39.000 232 7885.16 865.07 53912.26 88888.00 2017-08-20 19:30:40.000 232 7885.16 865.08 53912.29 88888.00 2017-08-20 19:30:41.000 232 7885.15 865.07 53912.32 88888.00 2017-08-20 19:30:42.000 232 7885.16 865.07 53912.36 88888.00 2017-08-20 19:30:43.000 232 7885.16 865.08 53912.39 88888.00 2017-08-20 19:30:44.000 232 7885.18 865.11 53912.43 88888.00 2017-08-20 19:30:45.000 232 7885.19 865.15 53912.46 88888.00 2017-08-20 19:30:46.000 232 7885.18 865.18 53912.49 88888.00 2017-08-20 19:30:47.000 232 7885.19 865.20 53912.50 88888.00 2017-08-20 19:30:48.000 232 7885.19 865.23 53912.53 88888.00 2017-08-20 19:30:49.000 232 7885.18 865.25 53912.55 88888.00 2017-08-20 19:30:50.000 232 7885.17 865.26 53912.58 88888.00 2017-08-20 19:30:51.000 232 7885.17 865.27 53912.61 88888.00 2017-08-20 19:30:52.000 232 7885.18 865.28 53912.66 88888.00 2017-08-20 19:30:53.000 232 7885.18 865.29 53912.69 88888.00 2017-08-20 19:30:54.000 232 7885.17 865.28 53912.70 88888.00 2017-08-20 19:30:55.000 232 7885.17 865.27 53912.73 88888.00 2017-08-20 19:30:56.000 232 7885.19 865.28 53912.77 88888.00 2017-08-20 19:30:57.000 232 7885.21 865.29 53912.80 88888.00 2017-08-20 19:30:58.000 232 7885.23 865.30 53912.85 88888.00 2017-08-20 19:30:59.000 232 7885.26 865.31 53912.91 88888.00 2017-08-20 19:31:00.000 232 7885.28 865.33 53912.96 88888.00 2017-08-20 19:31:01.000 232 7885.31 865.36 53913.00 88888.00 2017-08-20 19:31:02.000 232 7885.34 865.40 53913.05 88888.00 2017-08-20 19:31:03.000 232 7885.39 865.44 53913.09 88888.00 2017-08-20 19:31:04.000 232 7885.42 865.47 53913.13 88888.00 2017-08-20 19:31:05.000 232 7885.46 865.51 53913.18 88888.00 2017-08-20 19:31:06.000 232 7885.50 865.54 53913.23 88888.00 2017-08-20 19:31:07.000 232 7885.56 865.57 53913.29 88888.00 2017-08-20 19:31:08.000 232 7885.62 865.61 53913.36 88888.00 2017-08-20 19:31:09.000 232 7885.68 865.66 53913.41 88888.00 2017-08-20 19:31:10.000 232 7885.73 865.71 53913.46 88888.00 2017-08-20 19:31:11.000 232 7885.78 865.76 53913.52 88888.00 2017-08-20 19:31:12.000 232 7885.84 865.79 53913.57 88888.00 2017-08-20 19:31:13.000 232 7885.89 865.82 53913.62 88888.00 2017-08-20 19:31:14.000 232 7885.94 865.86 53913.66 88888.00 2017-08-20 19:31:15.000 232 7886.00 865.91 53913.70 88888.00 2017-08-20 19:31:16.000 232 7886.05 865.94 53913.75 88888.00 2017-08-20 19:31:17.000 232 7886.10 865.98 53913.81 88888.00 2017-08-20 19:31:18.000 232 7886.16 866.06 53913.86 88888.00 2017-08-20 19:31:19.000 232 7886.23 866.13 53913.90 88888.00 2017-08-20 19:31:20.000 232 7886.27 866.17 53913.95 88888.00 2017-08-20 19:31:21.000 232 7886.31 866.22 53914.00 88888.00 2017-08-20 19:31:22.000 232 7886.37 866.27 53914.04 88888.00 2017-08-20 19:31:23.000 232 7886.41 866.30 53914.09 88888.00 2017-08-20 19:31:24.000 232 7886.45 866.35 53914.13 88888.00 2017-08-20 19:31:25.000 232 7886.51 866.42 53914.17 88888.00 2017-08-20 19:31:26.000 232 7886.58 866.47 53914.21 88888.00 2017-08-20 19:31:27.000 232 7886.62 866.53 53914.26 88888.00 2017-08-20 19:31:28.000 232 7886.66 866.59 53914.30 88888.00 2017-08-20 19:31:29.000 232 7886.70 866.65 53914.33 88888.00 2017-08-20 19:31:30.000 232 7886.74 866.72 53914.37 88888.00 2017-08-20 19:31:31.000 232 7886.79 866.77 53914.41 88888.00 2017-08-20 19:31:32.000 232 7886.82 866.82 53914.44 88888.00 2017-08-20 19:31:33.000 232 7886.86 866.89 53914.47 88888.00 2017-08-20 19:31:34.000 232 7886.90 866.97 53914.51 88888.00 2017-08-20 19:31:35.000 232 7886.94 867.04 53914.54 88888.00 2017-08-20 19:31:36.000 232 7886.97 867.11 53914.58 88888.00 2017-08-20 19:31:37.000 232 7887.00 867.18 53914.62 88888.00 2017-08-20 19:31:38.000 232 7887.05 867.25 53914.65 88888.00 2017-08-20 19:31:39.000 232 7887.10 867.31 53914.70 88888.00 2017-08-20 19:31:40.000 232 7887.17 867.39 53914.74 88888.00 2017-08-20 19:31:41.000 232 7887.23 867.49 53914.77 88888.00 2017-08-20 19:31:42.000 232 7887.30 867.58 53914.82 88888.00 2017-08-20 19:31:43.000 232 7887.37 867.64 53914.88 88888.00 2017-08-20 19:31:44.000 232 7887.46 867.70 53914.92 88888.00 2017-08-20 19:31:45.000 232 7887.54 867.78 53914.98 88888.00 2017-08-20 19:31:46.000 232 7887.62 867.85 53915.05 88888.00 2017-08-20 19:31:47.000 232 7887.71 867.92 53915.11 88888.00 2017-08-20 19:31:48.000 232 7887.80 868.02 53915.18 88888.00 2017-08-20 19:31:49.000 232 7887.91 868.10 53915.26 88888.00 2017-08-20 19:31:50.000 232 7888.01 868.18 53915.32 88888.00 2017-08-20 19:31:51.000 232 7888.12 868.27 53915.39 88888.00 2017-08-20 19:31:52.000 232 7888.23 868.35 53915.48 88888.00 2017-08-20 19:31:53.000 232 7888.34 868.42 53915.55 88888.00 2017-08-20 19:31:54.000 232 7888.47 868.51 53915.62 88888.00 2017-08-20 19:31:55.000 232 7888.59 868.60 53915.70 88888.00 2017-08-20 19:31:56.000 232 7888.70 868.66 53915.79 88888.00 2017-08-20 19:31:57.000 232 7888.80 868.72 53915.85 88888.00 2017-08-20 19:31:58.000 232 7888.90 868.80 53915.92 88888.00 2017-08-20 19:31:59.000 232 7889.01 868.89 53916.01 88888.00 2017-08-20 19:32:00.000 232 7889.12 868.96 53916.09 88888.00 2017-08-20 19:32:01.000 232 7889.24 869.04 53916.17 88888.00 2017-08-20 19:32:02.000 232 7889.34 869.11 53916.26 88888.00 2017-08-20 19:32:03.000 232 7889.44 869.17 53916.32 88888.00 2017-08-20 19:32:04.000 232 7889.55 869.22 53916.37 88888.00 2017-08-20 19:32:05.000 232 7889.66 869.29 53916.44 88888.00 2017-08-20 19:32:06.000 232 7889.77 869.37 53916.52 88888.00 2017-08-20 19:32:07.000 232 7889.87 869.42 53916.58 88888.00 2017-08-20 19:32:08.000 232 7889.95 869.47 53916.65 88888.00 2017-08-20 19:32:09.000 232 7890.01 869.51 53916.70 88888.00 2017-08-20 19:32:10.000 232 7890.08 869.55 53916.76 88888.00 2017-08-20 19:32:11.000 232 7890.17 869.59 53916.83 88888.00 2017-08-20 19:32:12.000 232 7890.24 869.63 53916.88 88888.00 2017-08-20 19:32:13.000 232 7890.32 869.67 53916.93 88888.00 2017-08-20 19:32:14.000 232 7890.39 869.70 53916.99 88888.00 2017-08-20 19:32:15.000 232 7890.44 869.73 53917.04 88888.00 2017-08-20 19:32:16.000 232 7890.50 869.74 53917.09 88888.00 2017-08-20 19:32:17.000 232 7890.54 869.75 53917.12 88888.00 2017-08-20 19:32:18.000 232 7890.58 869.76 53917.16 88888.00 2017-08-20 19:32:19.000 232 7890.61 869.78 53917.19 88888.00 2017-08-20 19:32:20.000 232 7890.65 869.79 53917.23 88888.00 2017-08-20 19:32:21.000 232 7890.67 869.79 53917.25 88888.00 2017-08-20 19:32:22.000 232 7890.68 869.80 53917.27 88888.00 2017-08-20 19:32:23.000 232 7890.69 869.79 53917.30 88888.00 2017-08-20 19:32:24.000 232 7890.69 869.78 53917.32 88888.00 2017-08-20 19:32:25.000 232 7890.68 869.78 53917.34 88888.00 2017-08-20 19:32:26.000 232 7890.66 869.77 53917.34 88888.00 2017-08-20 19:32:27.000 232 7890.63 869.78 53917.34 88888.00 2017-08-20 19:32:28.000 232 7890.61 869.79 53917.34 88888.00 2017-08-20 19:32:29.000 232 7890.60 869.79 53917.34 88888.00 2017-08-20 19:32:30.000 232 7890.58 869.78 53917.35 88888.00 2017-08-20 19:32:31.000 232 7890.54 869.77 53917.35 88888.00 2017-08-20 19:32:32.000 232 7890.52 869.77 53917.34 88888.00 2017-08-20 19:32:33.000 232 7890.51 869.78 53917.34 88888.00 2017-08-20 19:32:34.000 232 7890.50 869.77 53917.35 88888.00 2017-08-20 19:32:35.000 232 7890.49 869.77 53917.36 88888.00 2017-08-20 19:32:36.000 232 7890.48 869.77 53917.37 88888.00 2017-08-20 19:32:37.000 232 7890.46 869.77 53917.39 88888.00 2017-08-20 19:32:38.000 232 7890.43 869.75 53917.40 88888.00 2017-08-20 19:32:39.000 232 7890.41 869.74 53917.41 88888.00 2017-08-20 19:32:40.000 232 7890.41 869.72 53917.44 88888.00 2017-08-20 19:32:41.000 232 7890.42 869.70 53917.46 88888.00 2017-08-20 19:32:42.000 232 7890.44 869.69 53917.50 88888.00 2017-08-20 19:32:43.000 232 7890.45 869.65 53917.53 88888.00 2017-08-20 19:32:44.000 232 7890.45 869.58 53917.56 88888.00 2017-08-20 19:32:45.000 232 7890.46 869.50 53917.61 88888.00 2017-08-20 19:32:46.000 232 7890.49 869.43 53917.66 88888.00 2017-08-20 19:32:47.000 232 7890.53 869.38 53917.71 88888.00 2017-08-20 19:32:48.000 232 7890.56 869.32 53917.77 88888.00 2017-08-20 19:32:49.000 232 7890.61 869.24 53917.83 88888.00 2017-08-20 19:32:50.000 232 7890.66 869.16 53917.90 88888.00 2017-08-20 19:32:51.000 232 7890.70 869.07 53917.96 88888.00 2017-08-20 19:32:52.000 232 7890.77 869.01 53918.02 88888.00 2017-08-20 19:32:53.000 232 7890.84 868.95 53918.09 88888.00 2017-08-20 19:32:54.000 232 7890.88 868.88 53918.17 88888.00 2017-08-20 19:32:55.000 232 7890.95 868.80 53918.23 88888.00 2017-08-20 19:32:56.000 232 7891.03 868.74 53918.30 88888.00 2017-08-20 19:32:57.000 232 7891.09 868.68 53918.37 88888.00 2017-08-20 19:32:58.000 232 7891.15 868.61 53918.43 88888.00 2017-08-20 19:32:59.000 232 7891.22 868.55 53918.51 88888.00 2017-08-20 19:33:00.000 232 7891.27 868.48 53918.57 88888.00 2017-08-20 19:33:01.000 232 7891.32 868.43 53918.62 88888.00 2017-08-20 19:33:02.000 232 7891.37 868.40 53918.66 88888.00 2017-08-20 19:33:03.000 232 7891.41 868.35 53918.70 88888.00 2017-08-20 19:33:04.000 232 7891.45 868.30 53918.75 88888.00 2017-08-20 19:33:05.000 232 7891.48 868.25 53918.79 88888.00 2017-08-20 19:33:06.000 232 7891.50 868.22 53918.82 88888.00 2017-08-20 19:33:07.000 232 7891.54 868.21 53918.85 88888.00 2017-08-20 19:33:08.000 232 7891.59 868.19 53918.90 88888.00 2017-08-20 19:33:09.000 232 7891.63 868.17 53918.94 88888.00 2017-08-20 19:33:10.000 232 7891.66 868.16 53918.96 88888.00 2017-08-20 19:33:11.000 232 7891.70 868.16 53918.99 88888.00 2017-08-20 19:33:12.000 232 7891.72 868.14 53919.00 88888.00 2017-08-20 19:33:13.000 232 7891.73 868.13 53919.02 88888.00 2017-08-20 19:33:14.000 232 7891.74 868.16 53919.03 88888.00 2017-08-20 19:33:15.000 232 7891.75 868.20 53919.02 88888.00 2017-08-20 19:33:16.000 232 7891.75 868.21 53919.04 88888.00 2017-08-20 19:33:17.000 232 7891.76 868.20 53919.07 88888.00 2017-08-20 19:33:18.000 232 7891.74 868.19 53919.07 88888.00 2017-08-20 19:33:19.000 232 7891.72 868.17 53919.07 88888.00 2017-08-20 19:33:20.000 232 7891.73 868.14 53919.10 88888.00 2017-08-20 19:33:21.000 232 7891.71 868.12 53919.11 88888.00 2017-08-20 19:33:22.000 232 7891.68 868.11 53919.13 88888.00 2017-08-20 19:33:23.000 232 7891.67 868.07 53919.16 88888.00 2017-08-20 19:33:24.000 232 7891.69 868.02 53919.19 88888.00 2017-08-20 19:33:25.000 232 7891.70 868.00 53919.21 88888.00 2017-08-20 19:33:26.000 232 7891.71 867.95 53919.25 88888.00 2017-08-20 19:33:27.000 232 7891.73 867.91 53919.29 88888.00 2017-08-20 19:33:28.000 232 7891.73 867.89 53919.30 88888.00 2017-08-20 19:33:29.000 232 7891.75 867.89 53919.31 88888.00 2017-08-20 19:33:30.000 232 7891.75 867.88 53919.32 88888.00 2017-08-20 19:33:31.000 232 7891.75 867.88 53919.34 88888.00 2017-08-20 19:33:32.000 232 7891.76 867.89 53919.34 88888.00 2017-08-20 19:33:33.000 232 7891.75 867.90 53919.34 88888.00 2017-08-20 19:33:34.000 232 7891.75 867.92 53919.35 88888.00 2017-08-20 19:33:35.000 232 7891.76 867.95 53919.36 88888.00 2017-08-20 19:33:36.000 232 7891.77 867.96 53919.37 88888.00 2017-08-20 19:33:37.000 232 7891.78 867.96 53919.39 88888.00 2017-08-20 19:33:38.000 232 7891.80 867.99 53919.41 88888.00 2017-08-20 19:33:39.000 232 7891.81 868.00 53919.43 88888.00 2017-08-20 19:33:40.000 232 7891.82 868.01 53919.44 88888.00 2017-08-20 19:33:41.000 232 7891.83 868.02 53919.45 88888.00 2017-08-20 19:33:42.000 232 7891.84 868.02 53919.46 88888.00 2017-08-20 19:33:43.000 232 7891.84 868.00 53919.47 88888.00 2017-08-20 19:33:44.000 232 7891.86 867.99 53919.49 88888.00 2017-08-20 19:33:45.000 232 7891.88 867.99 53919.52 88888.00 2017-08-20 19:33:46.000 232 7891.89 867.99 53919.55 88888.00 2017-08-20 19:33:47.000 232 7891.90 867.99 53919.57 88888.00 2017-08-20 19:33:48.000 232 7891.93 868.00 53919.59 88888.00 2017-08-20 19:33:49.000 232 7891.98 867.99 53919.63 88888.00 2017-08-20 19:33:50.000 232 7892.03 867.99 53919.67 88888.00 2017-08-20 19:33:51.000 232 7892.08 867.98 53919.72 88888.00 2017-08-20 19:33:52.000 232 7892.13 867.94 53919.79 88888.00 2017-08-20 19:33:53.000 232 7892.17 867.92 53919.83 88888.00 2017-08-20 19:33:54.000 232 7892.22 867.90 53919.87 88888.00 2017-08-20 19:33:55.000 232 7892.26 867.85 53919.92 88888.00 2017-08-20 19:33:56.000 232 7892.30 867.81 53919.96 88888.00 2017-08-20 19:33:57.000 232 7892.35 867.77 53919.99 88888.00 2017-08-20 19:33:58.000 232 7892.40 867.72 53920.03 88888.00 2017-08-20 19:33:59.000 232 7892.43 867.66 53920.07 88888.00 2017-08-20 19:34:00.000 232 7892.48 867.59 53920.11 88888.00 2017-08-20 19:34:01.000 232 7892.53 867.53 53920.16 88888.00 2017-08-20 19:34:02.000 232 7892.57 867.46 53920.21 88888.00 2017-08-20 19:34:03.000 232 7892.62 867.37 53920.25 88888.00 2017-08-20 19:34:04.000 232 7892.66 867.30 53920.29 88888.00 2017-08-20 19:34:05.000 232 7892.71 867.24 53920.34 88888.00 2017-08-20 19:34:06.000 232 7892.77 867.16 53920.40 88888.00 2017-08-20 19:34:07.000 232 7892.84 867.08 53920.45 88888.00 2017-08-20 19:34:08.000 232 7892.90 867.00 53920.50 88888.00 2017-08-20 19:34:09.000 232 7892.96 866.92 53920.55 88888.00 2017-08-20 19:34:10.000 232 7893.01 866.82 53920.59 88888.00 2017-08-20 19:34:11.000 232 7893.07 866.74 53920.63 88888.00 2017-08-20 19:34:12.000 232 7893.13 866.69 53920.68 88888.00 2017-08-20 19:34:13.000 232 7893.19 866.64 53920.71 88888.00 2017-08-20 19:34:14.000 232 7893.25 866.59 53920.75 88888.00 2017-08-20 19:34:15.000 232 7893.31 866.56 53920.79 88888.00 2017-08-20 19:34:16.000 232 7893.37 866.53 53920.82 88888.00 2017-08-20 19:34:17.000 232 7893.42 866.50 53920.84 88888.00 2017-08-20 19:34:18.000 232 7893.48 866.46 53920.86 88888.00 2017-08-20 19:34:19.000 232 7893.54 866.45 53920.89 88888.00 2017-08-20 19:34:20.000 232 7893.59 866.43 53920.91 88888.00 2017-08-20 19:34:21.000 232 7893.64 866.40 53920.94 88888.00 2017-08-20 19:34:22.000 232 7893.70 866.37 53920.96 88888.00 2017-08-20 19:34:23.000 232 7893.75 866.35 53920.98 88888.00 2017-08-20 19:34:24.000 232 7893.81 866.32 53921.00 88888.00 2017-08-20 19:34:25.000 232 7893.85 866.30 53921.00 88888.00 2017-08-20 19:34:26.000 232 7893.90 866.28 53921.02 88888.00 2017-08-20 19:34:27.000 232 7893.96 866.26 53921.04 88888.00 2017-08-20 19:34:28.000 232 7894.00 866.23 53921.07 88888.00 2017-08-20 19:34:29.000 232 7894.05 866.20 53921.09 88888.00 2017-08-20 19:34:30.000 232 7894.11 866.17 53921.11 88888.00 2017-08-20 19:34:31.000 232 7894.17 866.12 53921.11 88888.00 2017-08-20 19:34:32.000 232 7894.24 866.10 53921.13 88888.00 2017-08-20 19:34:33.000 232 7894.31 866.08 53921.16 88888.00 2017-08-20 19:34:34.000 232 7894.37 866.06 53921.18 88888.00 2017-08-20 19:34:35.000 232 7894.44 866.05 53921.20 88888.00 2017-08-20 19:34:36.000 232 7894.52 866.03 53921.23 88888.00 2017-08-20 19:34:37.000 232 7894.59 866.01 53921.26 88888.00 2017-08-20 19:34:38.000 232 7894.68 866.03 53921.29 88888.00 2017-08-20 19:34:39.000 232 7894.78 866.04 53921.32 88888.00 2017-08-20 19:34:40.000 232 7894.86 866.06 53921.34 88888.00 2017-08-20 19:34:41.000 232 7894.95 866.10 53921.37 88888.00 2017-08-20 19:34:42.000 232 7895.04 866.12 53921.39 88888.00 2017-08-20 19:34:43.000 232 7895.12 866.14 53921.42 88888.00 2017-08-20 19:34:44.000 232 7895.20 866.17 53921.44 88888.00 2017-08-20 19:34:45.000 232 7895.27 866.18 53921.45 88888.00 2017-08-20 19:34:46.000 232 7895.34 866.20 53921.47 88888.00 2017-08-20 19:34:47.000 232 7895.41 866.25 53921.50 88888.00 2017-08-20 19:34:48.000 232 7895.50 866.29 53921.51 88888.00 2017-08-20 19:34:49.000 232 7895.60 866.35 53921.54 88888.00 2017-08-20 19:34:50.000 232 7895.70 866.42 53921.57 88888.00 2017-08-20 19:34:51.000 232 7895.79 866.47 53921.59 88888.00 2017-08-20 19:34:52.000 232 7895.88 866.53 53921.61 88888.00 2017-08-20 19:34:53.000 232 7895.98 866.59 53921.64 88888.00 2017-08-20 19:34:54.000 232 7896.08 866.64 53921.66 88888.00 2017-08-20 19:34:55.000 232 7896.18 866.70 53921.70 88888.00 2017-08-20 19:34:56.000 232 7896.28 866.77 53921.71 88888.00 2017-08-20 19:34:57.000 232 7896.37 866.84 53921.72 88888.00 2017-08-20 19:34:58.000 232 7896.44 866.91 53921.73 88888.00 2017-08-20 19:34:59.000 232 7896.50 866.99 53921.73 88888.00 2017-08-20 19:35:00.000 232 7896.55 867.06 53921.72 88888.00 2017-08-20 19:35:01.000 232 7896.59 867.12 53921.70 88888.00 2017-08-20 19:35:02.000 232 7896.61 867.17 53921.66 88888.00 2017-08-20 19:35:03.000 232 7896.62 867.20 53921.63 88888.00 2017-08-20 19:35:04.000 232 7896.61 867.24 53921.59 88888.00 2017-08-20 19:35:05.000 232 7896.59 867.27 53921.53 88888.00 2017-08-20 19:35:06.000 232 7896.57 867.32 53921.48 88888.00 2017-08-20 19:35:07.000 232 7896.56 867.36 53921.44 88888.00 2017-08-20 19:35:08.000 232 7896.54 867.40 53921.40 88888.00 2017-08-20 19:35:09.000 232 7896.53 867.43 53921.36 88888.00 2017-08-20 19:35:10.000 232 7896.52 867.47 53921.32 88888.00 2017-08-20 19:35:11.000 232 7896.52 867.52 53921.30 88888.00 2017-08-20 19:35:12.000 232 7896.53 867.58 53921.27 88888.00 2017-08-20 19:35:13.000 232 7896.54 867.63 53921.23 88888.00 2017-08-20 19:35:14.000 232 7896.55 867.68 53921.21 88888.00 2017-08-20 19:35:15.000 232 7896.58 867.75 53921.23 88888.00 2017-08-20 19:35:16.000 232 7896.62 867.81 53921.23 88888.00 2017-08-20 19:35:17.000 232 7896.66 867.87 53921.23 88888.00 2017-08-20 19:35:18.000 232 7896.71 867.93 53921.25 88888.00 2017-08-20 19:35:19.000 232 7896.77 868.00 53921.25 88888.00 2017-08-20 19:35:20.000 232 7896.83 868.07 53921.25 88888.00 2017-08-20 19:35:21.000 232 7896.88 868.13 53921.27 88888.00 2017-08-20 19:35:22.000 232 7896.93 868.18 53921.27 88888.00 2017-08-20 19:35:23.000 232 7896.97 868.21 53921.28 88888.00 2017-08-20 19:35:24.000 232 7896.99 868.22 53921.29 88888.00 2017-08-20 19:35:25.000 232 7897.03 868.21 53921.30 88888.00 2017-08-20 19:35:26.000 232 7897.09 868.21 53921.31 88888.00 2017-08-20 19:35:27.000 232 7897.15 868.20 53921.34 88888.00 2017-08-20 19:35:28.000 232 7897.20 868.19 53921.36 88888.00 2017-08-20 19:35:29.000 232 7897.24 868.18 53921.40 88888.00 2017-08-20 19:35:30.000 232 7897.29 868.15 53921.44 88888.00 2017-08-20 19:35:31.000 232 7897.35 868.10 53921.46 88888.00 2017-08-20 19:35:32.000 232 7897.40 868.04 53921.49 88888.00 2017-08-20 19:35:33.000 232 7897.45 867.99 53921.53 88888.00 2017-08-20 19:35:34.000 232 7897.51 867.95 53921.55 88888.00 2017-08-20 19:35:35.000 232 7897.58 867.91 53921.59 88888.00 2017-08-20 19:35:36.000 232 7897.64 867.87 53921.64 88888.00 2017-08-20 19:35:37.000 232 7897.70 867.83 53921.68 88888.00 2017-08-20 19:35:38.000 232 7897.75 867.77 53921.71 88888.00 2017-08-20 19:35:39.000 232 7897.82 867.73 53921.75 88888.00 2017-08-20 19:35:40.000 232 7897.89 867.70 53921.79 88888.00 2017-08-20 19:35:41.000 232 7897.95 867.66 53921.81 88888.00 2017-08-20 19:35:42.000 232 7898.01 867.61 53921.84 88888.00 2017-08-20 19:35:43.000 232 7898.06 867.56 53921.87 88888.00 2017-08-20 19:35:44.000 232 7898.08 867.51 53921.89 88888.00 2017-08-20 19:35:45.000 232 7898.09 867.47 53921.91 88888.00 2017-08-20 19:35:46.000 232 7898.12 867.44 53921.91 88888.00 2017-08-20 19:35:47.000 232 7898.16 867.40 53921.92 88888.00 2017-08-20 19:35:48.000 232 7898.20 867.36 53921.93 88888.00 2017-08-20 19:35:49.000 232 7898.26 867.34 53921.95 88888.00 2017-08-20 19:35:50.000 232 7898.31 867.34 53921.97 88888.00 2017-08-20 19:35:51.000 232 7898.37 867.34 53922.00 88888.00 2017-08-20 19:35:52.000 232 7898.43 867.33 53922.02 88888.00 2017-08-20 19:35:53.000 232 7898.47 867.32 53922.04 88888.00 2017-08-20 19:35:54.000 232 7898.53 867.32 53922.07 88888.00 2017-08-20 19:35:55.000 232 7898.59 867.32 53922.10 88888.00 2017-08-20 19:35:56.000 232 7898.66 867.29 53922.14 88888.00 2017-08-20 19:35:57.000 232 7898.72 867.25 53922.18 88888.00 2017-08-20 19:35:58.000 232 7898.77 867.21 53922.21 88888.00 2017-08-20 19:35:59.000 232 7898.81 867.18 53922.22 88888.00 2017-08-20 19:36:00.000 232 7898.86 867.15 53922.25 88888.00 2017-08-20 19:36:01.000 232 7898.91 867.12 53922.27 88888.00 2017-08-20 19:36:02.000 232 7898.95 867.08 53922.27 88888.00 2017-08-20 19:36:03.000 232 7898.99 867.04 53922.28 88888.00 2017-08-20 19:36:04.000 232 7899.03 867.01 53922.30 88888.00 2017-08-20 19:36:05.000 232 7899.07 866.98 53922.32 88888.00 2017-08-20 19:36:06.000 232 7899.10 866.93 53922.32 88888.00 2017-08-20 19:36:07.000 232 7899.13 866.88 53922.35 88888.00 2017-08-20 19:36:08.000 232 7899.15 866.84 53922.35 88888.00 2017-08-20 19:36:09.000 232 7899.17 866.80 53922.34 88888.00 2017-08-20 19:36:10.000 232 7899.21 866.75 53922.34 88888.00 2017-08-20 19:36:11.000 232 7899.24 866.71 53922.34 88888.00 2017-08-20 19:36:12.000 232 7899.26 866.65 53922.35 88888.00 2017-08-20 19:36:13.000 232 7899.29 866.60 53922.37 88888.00 2017-08-20 19:36:14.000 232 7899.33 866.55 53922.39 88888.00 2017-08-20 19:36:15.000 232 7899.36 866.49 53922.41 88888.00 2017-08-20 19:36:16.000 232 7899.42 866.46 53922.44 88888.00 2017-08-20 19:36:17.000 232 7899.47 866.43 53922.46 88888.00 2017-08-20 19:36:18.000 232 7899.52 866.37 53922.50 88888.00 2017-08-20 19:36:19.000 232 7899.59 866.32 53922.55 88888.00 2017-08-20 19:36:20.000 232 7899.66 866.26 53922.60 88888.00 2017-08-20 19:36:21.000 232 7899.74 866.19 53922.65 88888.00 2017-08-20 19:36:22.000 232 7899.84 866.12 53922.73 88888.00 2017-08-20 19:36:23.000 232 7899.94 866.03 53922.81 88888.00 2017-08-20 19:36:24.000 232 7900.04 865.93 53922.89 88888.00 2017-08-20 19:36:25.000 232 7900.16 865.83 53922.98 88888.00 2017-08-20 19:36:26.000 232 7900.28 865.74 53923.08 88888.00 2017-08-20 19:36:27.000 232 7900.43 865.66 53923.18 88888.00 2017-08-20 19:36:28.000 232 7900.57 865.56 53923.27 88888.00 2017-08-20 19:36:29.000 232 7900.69 865.44 53923.37 88888.00 2017-08-20 19:36:30.000 232 7900.81 865.34 53923.46 88888.00 2017-08-20 19:36:31.000 232 7900.93 865.24 53923.52 88888.00 2017-08-20 19:36:32.000 232 7901.04 865.15 53923.57 88888.00 2017-08-20 19:36:33.000 232 7901.13 865.08 53923.62 88888.00 2017-08-20 19:36:34.000 232 7901.22 864.99 53923.67 88888.00 2017-08-20 19:36:35.000 232 7901.32 864.90 53923.71 88888.00 2017-08-20 19:36:36.000 232 7901.42 864.81 53923.79 88888.00 2017-08-20 19:36:37.000 232 7901.52 864.70 53923.85 88888.00 2017-08-20 19:36:38.000 232 7901.62 864.59 53923.91 88888.00 2017-08-20 19:36:39.000 232 7901.72 864.50 53923.97 88888.00 2017-08-20 19:36:40.000 232 7901.83 864.41 53924.04 88888.00 2017-08-20 19:36:41.000 232 7901.94 864.30 53924.12 88888.00 2017-08-20 19:36:42.000 232 7902.03 864.18 53924.18 88888.00 2017-08-20 19:36:43.000 232 7902.12 864.07 53924.25 88888.00 2017-08-20 19:36:44.000 232 7902.23 863.94 53924.31 88888.00 2017-08-20 19:36:45.000 232 7902.33 863.81 53924.35 88888.00 2017-08-20 19:36:46.000 232 7902.42 863.70 53924.39 88888.00 2017-08-20 19:36:47.000 232 7902.52 863.59 53924.44 88888.00 2017-08-20 19:36:48.000 232 7902.60 863.43 53924.49 88888.00 2017-08-20 19:36:49.000 232 7902.68 863.28 53924.54 88888.00 2017-08-20 19:36:50.000 232 7902.77 863.15 53924.57 88888.00 2017-08-20 19:36:51.000 232 7902.83 863.00 53924.59 88888.00 2017-08-20 19:36:52.000 232 7902.88 862.84 53924.60 88888.00 2017-08-20 19:36:53.000 232 7902.92 862.68 53924.61 88888.00 2017-08-20 19:36:54.000 232 7902.96 862.53 53924.62 88888.00 2017-08-20 19:36:55.000 232 7903.01 862.38 53924.63 88888.00 2017-08-20 19:36:56.000 232 7903.05 862.25 53924.63 88888.00 2017-08-20 19:36:57.000 232 7903.07 862.12 53924.62 88888.00 2017-08-20 19:36:58.000 232 7903.11 862.01 53924.61 88888.00 2017-08-20 19:36:59.000 232 7903.14 861.90 53924.60 88888.00 2017-08-20 19:37:00.000 232 7903.17 861.79 53924.60 88888.00 2017-08-20 19:37:01.000 232 7903.19 861.68 53924.59 88888.00 2017-08-20 19:37:02.000 232 7903.22 861.58 53924.58 88888.00 2017-08-20 19:37:03.000 232 7903.24 861.48 53924.57 88888.00 2017-08-20 19:37:04.000 232 7903.28 861.39 53924.56 88888.00 2017-08-20 19:37:05.000 232 7903.34 861.32 53924.57 88888.00 2017-08-20 19:37:06.000 232 7903.41 861.24 53924.59 88888.00 2017-08-20 19:37:07.000 232 7903.47 861.14 53924.61 88888.00 2017-08-20 19:37:08.000 232 7903.54 861.05 53924.64 88888.00 2017-08-20 19:37:09.000 232 7903.61 860.94 53924.66 88888.00 2017-08-20 19:37:10.000 232 7903.65 860.83 53924.68 88888.00 2017-08-20 19:37:11.000 232 7903.70 860.72 53924.68 88888.00 2017-08-20 19:37:12.000 232 7903.77 860.60 53924.68 88888.00 2017-08-20 19:37:13.000 232 7903.83 860.50 53924.70 88888.00 2017-08-20 19:37:14.000 232 7903.90 860.41 53924.73 88888.00 2017-08-20 19:37:15.000 232 7903.97 860.29 53924.76 88888.00 2017-08-20 19:37:16.000 232 7904.02 860.16 53924.79 88888.00 2017-08-20 19:37:17.000 232 7904.08 860.04 53924.80 88888.00 2017-08-20 19:37:18.000 232 7904.15 859.91 53924.81 88888.00 2017-08-20 19:37:19.000 232 7904.23 859.76 53924.84 88888.00 2017-08-20 19:37:20.000 232 7904.30 859.63 53924.88 88888.00 2017-08-20 19:37:21.000 232 7904.38 859.51 53924.91 88888.00 2017-08-20 19:37:22.000 232 7904.46 859.40 53924.93 88888.00 2017-08-20 19:37:23.000 232 7904.54 859.30 53924.95 88888.00 2017-08-20 19:37:24.000 232 7904.61 859.18 53924.98 88888.00 2017-08-20 19:37:25.000 232 7904.68 859.04 53924.99 88888.00 2017-08-20 19:37:26.000 232 7904.74 858.92 53925.00 88888.00 2017-08-20 19:37:27.000 232 7904.81 858.81 53925.02 88888.00 2017-08-20 19:37:28.000 232 7904.88 858.72 53925.04 88888.00 2017-08-20 19:37:29.000 232 7904.95 858.63 53925.04 88888.00 2017-08-20 19:37:30.000 232 7905.01 858.56 53925.04 88888.00 2017-08-20 19:37:31.000 232 7905.06 858.48 53925.03 88888.00 2017-08-20 19:37:32.000 232 7905.10 858.38 53925.01 88888.00 2017-08-20 19:37:33.000 232 7905.13 858.30 53924.98 88888.00 2017-08-20 19:37:34.000 232 7905.15 858.24 53924.95 88888.00 2017-08-20 19:37:35.000 232 7905.16 858.18 53924.89 88888.00 2017-08-20 19:37:36.000 232 7905.18 858.11 53924.86 88888.00 2017-08-20 19:37:37.000 232 7905.18 858.03 53924.81 88888.00 2017-08-20 19:37:38.000 232 7905.18 857.95 53924.77 88888.00 2017-08-20 19:37:39.000 232 7905.20 857.88 53924.74 88888.00 2017-08-20 19:37:40.000 232 7905.23 857.84 53924.70 88888.00 2017-08-20 19:37:41.000 232 7905.23 857.79 53924.65 88888.00 2017-08-20 19:37:42.000 232 7905.23 857.74 53924.61 88888.00 2017-08-20 19:37:43.000 232 7905.26 857.69 53924.59 88888.00 2017-08-20 19:37:44.000 232 7905.28 857.62 53924.56 88888.00 2017-08-20 19:37:45.000 232 7905.28 857.53 53924.53 88888.00 2017-08-20 19:37:46.000 232 7905.29 857.45 53924.49 88888.00 2017-08-20 19:37:47.000 232 7905.28 857.36 53924.45 88888.00 2017-08-20 19:37:48.000 232 7905.27 857.26 53924.38 88888.00 2017-08-20 19:37:49.000 232 7905.28 857.19 53924.34 88888.00 2017-08-20 19:37:50.000 232 7905.29 857.11 53924.32 88888.00 2017-08-20 19:37:51.000 232 7905.27 857.00 53924.27 88888.00 2017-08-20 19:37:52.000 232 7905.24 856.87 53924.21 88888.00 2017-08-20 19:37:53.000 232 7905.22 856.76 53924.16 88888.00 2017-08-20 19:37:54.000 232 7905.19 856.69 53924.09 88888.00 2017-08-20 19:37:55.000 232 7905.15 856.62 53924.02 88888.00 2017-08-20 19:37:56.000 232 7905.10 856.50 53923.95 88888.00 2017-08-20 19:37:57.000 232 7905.04 856.36 53923.88 88888.00 2017-08-20 19:37:58.000 232 7904.99 856.24 53923.82 88888.00 2017-08-20 19:37:59.000 232 7904.94 856.13 53923.74 88888.00 2017-08-20 19:38:00.000 232 7904.90 856.02 53923.69 88888.00 2017-08-20 19:38:01.000 232 7904.88 855.91 53923.66 88888.00 2017-08-20 19:38:02.000 232 7904.88 855.78 53923.63 88888.00 2017-08-20 19:38:03.000 232 7904.88 855.68 53923.60 88888.00 2017-08-20 19:38:04.000 232 7904.90 855.60 53923.57 88888.00 2017-08-20 19:38:05.000 232 7904.93 855.53 53923.54 88888.00 2017-08-20 19:38:06.000 232 7904.96 855.49 53923.51 88888.00 2017-08-20 19:38:07.000 232 7904.97 855.46 53923.46 88888.00 2017-08-20 19:38:08.000 232 7904.97 855.43 53923.39 88888.00 2017-08-20 19:38:09.000 232 7904.97 855.41 53923.34 88888.00 2017-08-20 19:38:10.000 232 7904.97 855.40 53923.29 88888.00 2017-08-20 19:38:11.000 232 7904.98 855.40 53923.23 88888.00 2017-08-20 19:38:12.000 232 7904.98 855.39 53923.16 88888.00 2017-08-20 19:38:13.000 232 7904.98 855.39 53923.08 88888.00 2017-08-20 19:38:14.000 232 7904.95 855.40 53922.98 88888.00 2017-08-20 19:38:15.000 232 7904.90 855.41 53922.87 88888.00 2017-08-20 19:38:16.000 232 7904.87 855.40 53922.78 88888.00 2017-08-20 19:38:17.000 232 7904.85 855.41 53922.70 88888.00 2017-08-20 19:38:18.000 232 7904.80 855.45 53922.60 88888.00 2017-08-20 19:38:19.000 232 7904.74 855.48 53922.48 88888.00 2017-08-20 19:38:20.000 232 7904.68 855.49 53922.38 88888.00 2017-08-20 19:38:21.000 232 7904.65 855.50 53922.29 88888.00 2017-08-20 19:38:22.000 232 7904.62 855.53 53922.20 88888.00 2017-08-20 19:38:23.000 232 7904.58 855.58 53922.10 88888.00 2017-08-20 19:38:24.000 232 7904.55 855.63 53922.00 88888.00 2017-08-20 19:38:25.000 232 7904.52 855.69 53921.92 88888.00 2017-08-20 19:38:26.000 232 7904.48 855.76 53921.82 88888.00 2017-08-20 19:38:27.000 232 7904.43 855.82 53921.71 88888.00 2017-08-20 19:38:28.000 232 7904.37 855.87 53921.60 88888.00 2017-08-20 19:38:29.000 232 7904.27 855.92 53921.47 88888.00 2017-08-20 19:38:30.000 232 7904.17 855.93 53921.32 88888.00 2017-08-20 19:38:31.000 232 7904.05 855.95 53921.18 88888.00 2017-08-20 19:38:32.000 232 7903.94 855.97 53921.04 88888.00 2017-08-20 19:38:33.000 232 7903.84 855.94 53920.91 88888.00 2017-08-20 19:38:34.000 232 7903.74 855.90 53920.81 88888.00 2017-08-20 19:38:35.000 232 7903.66 855.89 53920.73 88888.00 2017-08-20 19:38:36.000 232 7903.61 855.86 53920.66 88888.00 2017-08-20 19:38:37.000 232 7903.56 855.83 53920.59 88888.00 2017-08-20 19:38:38.000 232 7903.52 855.83 53920.55 88888.00 2017-08-20 19:38:39.000 232 7903.55 855.83 53920.56 88888.00 2017-08-20 19:38:40.000 232 7903.60 855.86 53920.55 88888.00 2017-08-20 19:38:41.000 232 7903.61 855.91 53920.50 88888.00 2017-08-20 19:38:42.000 232 7903.59 855.96 53920.43 88888.00 2017-08-20 19:38:43.000 232 7903.59 856.01 53920.38 88888.00 2017-08-20 19:38:44.000 232 7903.57 856.10 53920.31 88888.00 2017-08-20 19:38:45.000 232 7903.49 856.18 53920.19 88888.00 2017-08-20 19:38:46.000 232 7903.40 856.24 53920.06 88888.00 2017-08-20 19:38:47.000 232 7903.33 856.30 53919.95 88888.00 2017-08-20 19:38:48.000 232 7903.27 856.37 53919.86 88888.00 2017-08-20 19:38:49.000 232 7903.17 856.42 53919.76 88888.00 2017-08-20 19:38:50.000 232 7903.03 856.44 53919.63 88888.00 2017-08-20 19:38:51.000 232 7902.91 856.42 53919.52 88888.00 2017-08-20 19:38:52.000 232 7902.85 856.39 53919.48 88888.00 2017-08-20 19:38:53.000 232 7902.82 856.40 53919.47 88888.00 2017-08-20 19:38:54.000 232 7902.81 856.42 53919.45 88888.00 2017-08-20 19:38:55.000 232 7902.81 856.45 53919.44 88888.00 2017-08-20 19:38:56.000 232 7902.79 856.51 53919.38 88888.00 2017-08-20 19:38:57.000 232 7902.75 856.57 53919.31 88888.00 2017-08-20 19:38:58.000 232 7902.74 856.60 53919.27 88888.00 2017-08-20 19:38:59.000 232 7902.72 856.65 53919.25 88888.00 2017-08-20 19:39:00.000 232 7902.70 856.69 53919.22 88888.00 2017-08-20 19:39:01.000 232 7902.70 856.70 53919.20 88888.00 2017-08-20 19:39:02.000 232 7902.69 856.70 53919.17 88888.00 2017-08-20 19:39:03.000 232 7902.64 856.71 53919.11 88888.00 2017-08-20 19:39:04.000 232 7902.61 856.70 53919.06 88888.00 2017-08-20 19:39:05.000 232 7902.62 856.70 53919.07 88888.00 2017-08-20 19:39:06.000 232 7902.65 856.70 53919.09 88888.00 2017-08-20 19:39:07.000 232 7902.68 856.71 53919.11 88888.00 2017-08-20 19:39:08.000 232 7902.71 856.73 53919.11 88888.00 2017-08-20 19:39:09.000 232 7902.69 856.77 53919.07 88888.00 2017-08-20 19:39:10.000 232 7902.67 856.82 53919.02 88888.00 2017-08-20 19:39:11.000 232 7902.68 856.90 53919.01 88888.00 2017-08-20 19:39:12.000 232 7902.71 856.97 53919.01 88888.00 2017-08-20 19:39:13.000 232 7902.77 857.03 53919.03 88888.00 2017-08-20 19:39:14.000 232 7902.86 857.10 53919.10 88888.00 2017-08-20 19:39:15.000 232 7902.93 857.19 53919.13 88888.00 2017-08-20 19:39:16.000 232 7902.95 857.29 53919.12 88888.00 2017-08-20 19:39:17.000 232 7902.98 857.40 53919.11 88888.00 2017-08-20 19:39:18.000 232 7903.04 857.52 53919.13 88888.00 2017-08-20 19:39:19.000 232 7903.10 857.66 53919.14 88888.00 2017-08-20 19:39:20.000 232 7903.19 857.80 53919.18 88888.00 2017-08-20 19:39:21.000 232 7903.31 857.94 53919.24 88888.00 2017-08-20 19:39:22.000 232 7903.39 858.10 53919.25 88888.00 2017-08-20 19:39:23.000 232 7903.41 858.25 53919.22 88888.00 2017-08-20 19:39:24.000 232 7903.45 858.36 53919.22 88888.00 2017-08-20 19:39:25.000 232 7903.51 858.48 53919.24 88888.00 2017-08-20 19:39:26.000 232 7903.56 858.61 53919.23 88888.00 2017-08-20 19:39:27.000 232 7903.61 858.73 53919.25 88888.00 2017-08-20 19:39:28.000 232 7903.69 858.85 53919.30 88888.00 2017-08-20 19:39:29.000 232 7903.78 858.99 53919.34 88888.00 2017-08-20 19:39:30.000 232 7903.86 859.13 53919.37 88888.00 2017-08-20 19:39:31.000 232 7903.91 859.28 53919.38 88888.00 2017-08-20 19:39:32.000 232 7903.92 859.42 53919.34 88888.00 2017-08-20 19:39:33.000 232 7903.92 859.54 53919.30 88888.00 2017-08-20 19:39:34.000 232 7903.93 859.65 53919.29 88888.00 2017-08-20 19:39:35.000 232 7903.92 859.73 53919.28 88888.00 2017-08-20 19:39:36.000 232 7903.89 859.78 53919.26 88888.00 2017-08-20 19:39:37.000 232 7903.89 859.82 53919.26 88888.00 2017-08-20 19:39:38.000 232 7903.92 859.86 53919.29 88888.00 2017-08-20 19:39:39.000 232 7903.94 859.88 53919.34 88888.00 2017-08-20 19:39:40.000 232 7903.98 859.89 53919.39 88888.00 2017-08-20 19:39:41.000 232 7903.99 859.91 53919.40 88888.00 2017-08-20 19:39:42.000 232 7903.97 859.93 53919.39 88888.00 2017-08-20 19:39:43.000 232 7903.96 859.94 53919.41 88888.00 2017-08-20 19:39:44.000 232 7903.94 859.93 53919.41 88888.00 2017-08-20 19:39:45.000 232 7903.88 859.91 53919.38 88888.00 2017-08-20 19:39:46.000 232 7903.83 859.85 53919.38 88888.00 2017-08-20 19:39:47.000 232 7903.78 859.77 53919.37 88888.00 2017-08-20 19:39:48.000 232 7903.72 859.72 53919.35 88888.00 2017-08-20 19:39:49.000 232 7903.68 859.64 53919.37 88888.00 2017-08-20 19:39:50.000 232 7903.60 859.54 53919.36 88888.00 2017-08-20 19:39:51.000 232 7903.49 859.44 53919.30 88888.00 2017-08-20 19:39:52.000 232 7903.40 859.30 53919.27 88888.00 2017-08-20 19:39:53.000 232 7903.31 859.14 53919.25 88888.00 2017-08-20 19:39:54.000 232 7903.24 859.02 53919.23 88888.00 2017-08-20 19:39:55.000 232 7903.19 858.91 53919.23 88888.00 2017-08-20 19:39:56.000 232 7903.18 858.79 53919.27 88888.00 2017-08-20 19:39:57.000 232 7903.18 858.70 53919.30 88888.00 2017-08-20 19:39:58.000 232 7903.17 858.60 53919.33 88888.00 2017-08-20 19:39:59.000 232 7903.18 858.48 53919.39 88888.00 2017-08-20 19:40:00.000 232 7903.18 858.40 53919.41 88888.00 2017-08-20 19:40:01.000 232 7903.17 858.33 53919.41 88888.00 2017-08-20 19:40:02.000 232 7903.18 858.27 53919.43 88888.00 2017-08-20 19:40:03.000 232 7903.23 858.24 53919.47 88888.00 2017-08-20 19:40:04.000 232 7903.27 858.25 53919.48 88888.00 2017-08-20 19:40:05.000 232 7903.29 858.24 53919.48 88888.00 2017-08-20 19:40:06.000 232 7903.31 858.23 53919.50 88888.00 2017-08-20 19:40:07.000 232 7903.36 858.23 53919.52 88888.00 2017-08-20 19:40:08.000 232 7903.43 858.26 53919.56 88888.00 2017-08-20 19:40:09.000 232 7903.46 858.31 53919.57 88888.00 2017-08-20 19:40:10.000 232 7903.49 858.37 53919.56 88888.00 2017-08-20 19:40:11.000 232 7903.51 858.42 53919.57 88888.00 2017-08-20 19:40:12.000 232 7903.52 858.47 53919.54 88888.00 2017-08-20 19:40:13.000 232 7903.49 858.54 53919.47 88888.00 2017-08-20 19:40:14.000 232 7903.44 858.59 53919.40 88888.00 2017-08-20 19:40:15.000 232 7903.34 858.63 53919.30 88888.00 2017-08-20 19:40:16.000 232 7903.20 858.66 53919.16 88888.00 2017-08-20 19:40:17.000 232 7903.06 858.67 53919.04 88888.00 2017-08-20 19:40:18.000 232 7902.94 858.66 53918.93 88888.00 2017-08-20 19:40:19.000 232 7902.81 858.64 53918.84 88888.00 2017-08-20 19:40:20.000 232 7902.70 858.61 53918.79 88888.00 2017-08-20 19:40:21.000 232 7902.62 858.59 53918.75 88888.00 2017-08-20 19:40:22.000 232 7902.54 858.56 53918.70 88888.00 2017-08-20 19:40:23.000 232 7902.49 858.55 53918.66 88888.00 2017-08-20 19:40:24.000 232 7902.50 858.56 53918.67 88888.00 2017-08-20 19:40:25.000 232 7902.52 858.58 53918.70 88888.00 2017-08-20 19:40:26.000 232 7902.56 858.60 53918.74 88888.00 2017-08-20 19:40:27.000 232 7902.63 858.64 53918.80 88888.00 2017-08-20 19:40:28.000 232 7902.71 858.69 53918.86 88888.00 2017-08-20 19:40:29.000 232 7902.78 858.72 53918.90 88888.00 2017-08-20 19:40:30.000 232 7902.84 858.74 53918.93 88888.00 2017-08-20 19:40:31.000 232 7902.91 858.76 53918.97 88888.00 2017-08-20 19:40:32.000 232 7902.99 858.79 53919.00 88888.00 2017-08-20 19:40:33.000 232 7903.08 858.80 53919.06 88888.00 2017-08-20 19:40:34.000 232 7903.19 858.80 53919.13 88888.00 2017-08-20 19:40:35.000 232 7903.26 858.80 53919.17 88888.00 2017-08-20 19:40:36.000 232 7903.29 858.80 53919.17 88888.00 2017-08-20 19:40:37.000 232 7903.32 858.78 53919.17 88888.00 2017-08-20 19:40:38.000 232 7903.33 858.75 53919.16 88888.00 2017-08-20 19:40:39.000 232 7903.35 858.71 53919.18 88888.00 2017-08-20 19:40:40.000 232 7903.41 858.65 53919.23 88888.00 2017-08-20 19:40:41.000 232 7903.48 858.59 53919.29 88888.00 2017-08-20 19:40:42.000 232 7903.53 858.53 53919.33 88888.00 2017-08-20 19:40:43.000 232 7903.58 858.48 53919.37 88888.00 2017-08-20 19:40:44.000 232 7903.66 858.43 53919.43 88888.00 2017-08-20 19:40:45.000 232 7903.72 858.37 53919.48 88888.00 2017-08-20 19:40:46.000 232 7903.77 858.30 53919.51 88888.00 2017-08-20 19:40:47.000 232 7903.79 858.23 53919.50 88888.00 2017-08-20 19:40:48.000 232 7903.77 858.17 53919.48 88888.00 2017-08-20 19:40:49.000 232 7903.77 858.12 53919.46 88888.00 2017-08-20 19:40:50.000 232 7903.77 858.06 53919.45 88888.00 2017-08-20 19:40:51.000 232 7903.76 858.00 53919.45 88888.00 2017-08-20 19:40:52.000 232 7903.76 857.93 53919.44 88888.00 2017-08-20 19:40:53.000 232 7903.76 857.87 53919.43 88888.00 2017-08-20 19:40:54.000 232 7903.77 857.85 53919.43 88888.00 2017-08-20 19:40:55.000 232 7903.78 857.84 53919.42 88888.00 2017-08-20 19:40:56.000 232 7903.78 857.82 53919.41 88888.00 2017-08-20 19:40:57.000 232 7903.78 857.79 53919.41 88888.00 2017-08-20 19:40:58.000 232 7903.80 857.77 53919.42 88888.00 2017-08-20 19:40:59.000 232 7903.82 857.76 53919.43 88888.00 2017-08-20 19:41:00.000 232 7903.84 857.74 53919.45 88888.00 2017-08-20 19:41:01.000 232 7903.88 857.72 53919.48 88888.00 2017-08-20 19:41:02.000 232 7903.91 857.70 53919.51 88888.00 2017-08-20 19:41:03.000 232 7903.94 857.69 53919.52 88888.00 2017-08-20 19:41:04.000 232 7903.97 857.68 53919.54 88888.00 2017-08-20 19:41:05.000 232 7904.00 857.67 53919.57 88888.00 2017-08-20 19:41:06.000 232 7904.05 857.65 53919.60 88888.00 2017-08-20 19:41:07.000 232 7904.14 857.63 53919.67 88888.00 2017-08-20 19:41:08.000 232 7904.23 857.62 53919.75 88888.00 2017-08-20 19:41:09.000 232 7904.34 857.61 53919.84 88888.00 2017-08-20 19:41:10.000 232 7904.47 857.61 53919.94 88888.00 2017-08-20 19:41:11.000 232 7904.61 857.63 53920.02 88888.00 2017-08-20 19:41:12.000 232 7904.74 857.66 53920.10 88888.00 2017-08-20 19:41:13.000 232 7904.89 857.69 53920.20 88888.00 2017-08-20 19:41:14.000 232 7905.03 857.71 53920.28 88888.00 2017-08-20 19:41:15.000 232 7905.16 857.74 53920.37 88888.00 2017-08-20 19:41:16.000 232 7905.30 857.76 53920.46 88888.00 2017-08-20 19:41:17.000 232 7905.44 857.77 53920.54 88888.00 2017-08-20 19:41:18.000 232 7905.60 857.80 53920.64 88888.00 2017-08-20 19:41:19.000 232 7905.74 857.83 53920.72 88888.00 2017-08-20 19:41:20.000 232 7905.88 857.84 53920.80 88888.00 2017-08-20 19:41:21.000 232 7906.04 857.85 53920.91 88888.00 2017-08-20 19:41:22.000 232 7906.20 857.87 53921.02 88888.00 2017-08-20 19:41:23.000 232 7906.35 857.87 53921.12 88888.00 2017-08-20 19:41:24.000 232 7906.51 857.87 53921.22 88888.00 2017-08-20 19:41:25.000 232 7906.68 857.86 53921.34 88888.00 2017-08-20 19:41:26.000 232 7906.84 857.87 53921.45 88888.00 2017-08-20 19:41:27.000 232 7907.00 857.85 53921.54 88888.00 2017-08-20 19:41:28.000 232 7907.15 857.83 53921.61 88888.00 2017-08-20 19:41:29.000 232 7907.27 857.83 53921.70 88888.00 2017-08-20 19:41:30.000 232 7907.40 857.82 53921.79 88888.00 2017-08-20 19:41:31.000 232 7907.55 857.77 53921.89 88888.00 2017-08-20 19:41:32.000 232 7907.73 857.72 53922.02 88888.00 2017-08-20 19:41:33.000 232 7907.93 857.69 53922.18 88888.00 2017-08-20 19:41:34.000 232 7908.15 857.65 53922.34 88888.00 2017-08-20 19:41:35.000 232 7908.37 857.61 53922.49 88888.00 2017-08-20 19:41:36.000 232 7908.58 857.58 53922.64 88888.00 2017-08-20 19:41:37.000 232 7908.80 857.58 53922.77 88888.00 2017-08-20 19:41:38.000 232 7909.01 857.58 53922.89 88888.00 2017-08-20 19:41:39.000 232 7909.21 857.60 53923.01 88888.00 2017-08-20 19:41:40.000 232 7909.41 857.63 53923.13 88888.00 2017-08-20 19:41:41.000 232 7909.60 857.69 53923.23 88888.00 2017-08-20 19:41:42.000 232 7909.79 857.75 53923.32 88888.00 2017-08-20 19:41:43.000 232 7909.98 857.82 53923.40 88888.00 2017-08-20 19:41:44.000 232 7910.17 857.91 53923.48 88888.00 2017-08-20 19:41:45.000 232 7910.36 858.00 53923.57 88888.00 2017-08-20 19:41:46.000 232 7910.54 858.05 53923.68 88888.00 2017-08-20 19:41:47.000 232 7910.74 858.11 53923.80 88888.00 2017-08-20 19:41:48.000 232 7910.96 858.15 53923.94 88888.00 2017-08-20 19:41:49.000 232 7911.19 858.17 53924.09 88888.00 2017-08-20 19:41:50.000 232 7911.44 858.21 53924.25 88888.00 2017-08-20 19:41:51.000 232 7911.67 858.25 53924.40 88888.00 2017-08-20 19:41:52.000 232 7911.90 858.27 53924.54 88888.00 2017-08-20 19:41:53.000 232 7912.11 858.27 53924.66 88888.00 2017-08-20 19:41:54.000 232 7912.31 858.27 53924.79 88888.00 2017-08-20 19:41:55.000 232 7912.50 858.28 53924.91 88888.00 2017-08-20 19:41:56.000 232 7912.67 858.29 53924.99 88888.00 2017-08-20 19:41:57.000 232 7912.83 858.29 53925.06 88888.00 2017-08-20 19:41:58.000 232 7912.97 858.31 53925.13 88888.00 2017-08-20 19:41:59.000 232 7913.11 858.33 53925.20 88888.00 2017-08-20 19:42:00.000 232 7913.22 858.35 53925.25 88888.00 2017-08-20 19:42:01.000 232 7913.31 858.37 53925.29 88888.00 2017-08-20 19:42:02.000 232 7913.41 858.39 53925.33 88888.00 2017-08-20 19:42:03.000 232 7913.51 858.42 53925.38 88888.00 2017-08-20 19:42:04.000 232 7913.58 858.48 53925.42 88888.00 2017-08-20 19:42:05.000 232 7913.62 858.54 53925.43 88888.00 2017-08-20 19:42:06.000 232 7913.66 858.58 53925.41 88888.00 2017-08-20 19:42:07.000 232 7913.68 858.61 53925.39 88888.00 2017-08-20 19:42:08.000 232 7913.71 858.64 53925.39 88888.00 2017-08-20 19:42:09.000 232 7913.73 858.66 53925.39 88888.00 2017-08-20 19:42:10.000 232 7913.73 858.68 53925.38 88888.00 2017-08-20 19:42:11.000 232 7913.72 858.71 53925.37 88888.00 2017-08-20 19:42:12.000 232 7913.71 858.74 53925.35 88888.00 2017-08-20 19:42:13.000 232 7913.67 858.75 53925.30 88888.00 2017-08-20 19:42:14.000 232 7913.60 858.76 53925.21 88888.00 2017-08-20 19:42:15.000 232 7913.51 858.79 53925.12 88888.00 2017-08-20 19:42:16.000 232 7913.40 858.82 53925.03 88888.00 2017-08-20 19:42:17.000 232 7913.30 858.86 53924.96 88888.00 2017-08-20 19:42:18.000 232 7913.22 858.91 53924.90 88888.00 2017-08-20 19:42:19.000 232 7913.14 858.96 53924.84 88888.00 2017-08-20 19:42:20.000 232 7913.07 859.02 53924.78 88888.00 2017-08-20 19:42:21.000 232 7913.00 859.10 53924.71 88888.00 2017-08-20 19:42:22.000 232 7912.93 859.18 53924.64 88888.00 2017-08-20 19:42:23.000 232 7912.83 859.26 53924.55 88888.00 2017-08-20 19:42:24.000 232 7912.72 859.34 53924.46 88888.00 2017-08-20 19:42:25.000 232 7912.61 859.41 53924.37 88888.00 2017-08-20 19:42:26.000 232 7912.51 859.50 53924.29 88888.00 2017-08-20 19:42:27.000 232 7912.43 859.59 53924.23 88888.00 2017-08-20 19:42:28.000 232 7912.35 859.68 53924.18 88888.00 2017-08-20 19:42:29.000 232 7912.29 859.77 53924.13 88888.00 2017-08-20 19:42:30.000 232 7912.23 859.87 53924.06 88888.00 2017-08-20 19:42:31.000 232 7912.16 859.94 53924.00 88888.00 2017-08-20 19:42:32.000 232 7912.08 860.01 53923.95 88888.00 2017-08-20 19:42:33.000 232 7912.01 860.07 53923.92 88888.00 2017-08-20 19:42:34.000 232 7911.97 860.12 53923.88 88888.00 2017-08-20 19:42:35.000 232 7911.93 860.18 53923.83 88888.00 2017-08-20 19:42:36.000 232 7911.89 860.25 53923.79 88888.00 2017-08-20 19:42:37.000 232 7911.83 860.30 53923.76 88888.00 2017-08-20 19:42:38.000 232 7911.76 860.33 53923.71 88888.00 2017-08-20 19:42:39.000 232 7911.71 860.36 53923.68 88888.00 2017-08-20 19:42:40.000 232 7911.69 860.41 53923.67 88888.00 2017-08-20 19:42:41.000 232 7911.69 860.46 53923.66 88888.00 2017-08-20 19:42:42.000 232 7911.70 860.51 53923.65 88888.00 2017-08-20 19:42:43.000 232 7911.70 860.58 53923.64 88888.00 2017-08-20 19:42:44.000 232 7911.71 860.64 53923.64 88888.00 2017-08-20 19:42:45.000 232 7911.73 860.73 53923.64 88888.00 2017-08-20 19:42:46.000 232 7911.73 860.84 53923.64 88888.00 2017-08-20 19:42:47.000 232 7911.73 860.94 53923.61 88888.00 2017-08-20 19:42:48.000 232 7911.72 861.03 53923.57 88888.00 2017-08-20 19:42:49.000 232 7911.70 861.15 53923.54 88888.00 2017-08-20 19:42:50.000 232 7911.67 861.25 53923.52 88888.00 2017-08-20 19:42:51.000 232 7911.65 861.34 53923.48 88888.00 2017-08-20 19:42:52.000 232 7911.62 861.43 53923.45 88888.00 2017-08-20 19:42:53.000 232 7911.62 861.54 53923.44 88888.00 2017-08-20 19:42:54.000 232 7911.62 861.66 53923.43 88888.00 2017-08-20 19:42:55.000 232 7911.62 861.76 53923.43 88888.00 2017-08-20 19:42:56.000 232 7911.62 861.84 53923.41 88888.00 2017-08-20 19:42:57.000 232 7911.60 861.93 53923.39 88888.00 2017-08-20 19:42:58.000 232 7911.59 862.02 53923.38 88888.00 2017-08-20 19:42:59.000 232 7911.59 862.12 53923.36 88888.00 2017-08-20 19:43:00.000 232 7911.60 862.22 53923.34 88888.00 2017-08-20 19:43:01.000 232 7911.58 862.31 53923.33 88888.00 2017-08-20 19:43:02.000 232 7911.56 862.39 53923.31 88888.00 2017-08-20 19:43:03.000 232 7911.54 862.46 53923.29 88888.00 2017-08-20 19:43:04.000 232 7911.52 862.51 53923.27 88888.00 2017-08-20 19:43:05.000 232 7911.51 862.56 53923.27 88888.00 2017-08-20 19:43:06.000 232 7911.53 862.60 53923.29 88888.00 2017-08-20 19:43:07.000 232 7911.56 862.65 53923.32 88888.00 2017-08-20 19:43:08.000 232 7911.60 862.71 53923.38 88888.00 2017-08-20 19:43:09.000 232 7911.64 862.76 53923.42 88888.00 2017-08-20 19:43:10.000 232 7911.68 862.77 53923.44 88888.00 2017-08-20 19:43:11.000 232 7911.74 862.75 53923.48 88888.00 2017-08-20 19:43:12.000 232 7911.82 862.72 53923.55 88888.00 2017-08-20 19:43:13.000 232 7911.92 862.71 53923.66 88888.00 2017-08-20 19:43:14.000 232 7912.04 862.71 53923.76 88888.00 2017-08-20 19:43:15.000 232 7912.17 862.68 53923.88 88888.00 2017-08-20 19:43:16.000 232 7912.33 862.64 53923.99 88888.00 2017-08-20 19:43:17.000 232 7912.50 862.62 53924.12 88888.00 2017-08-20 19:43:18.000 232 7912.66 862.61 53924.25 88888.00 2017-08-20 19:43:19.000 232 7912.82 862.60 53924.39 88888.00 2017-08-20 19:43:20.000 232 7912.98 862.57 53924.49 88888.00 2017-08-20 19:43:21.000 232 7913.12 862.56 53924.57 88888.00 2017-08-20 19:43:22.000 232 7913.23 862.57 53924.64 88888.00 2017-08-20 19:43:23.000 232 7913.33 862.57 53924.70 88888.00 2017-08-20 19:43:24.000 232 7913.41 862.58 53924.73 88888.00 2017-08-20 19:43:25.000 232 7913.47 862.61 53924.75 88888.00 2017-08-20 19:43:26.000 232 7913.55 862.65 53924.78 88888.00 2017-08-20 19:43:27.000 232 7913.62 862.70 53924.83 88888.00 2017-08-20 19:43:28.000 232 7913.68 862.75 53924.86 88888.00 2017-08-20 19:43:29.000 232 7913.73 862.81 53924.88 88888.00 2017-08-20 19:43:30.000 232 7913.77 862.87 53924.88 88888.00 2017-08-20 19:43:31.000 232 7913.79 862.93 53924.86 88888.00 2017-08-20 19:43:32.000 232 7913.80 863.00 53924.86 88888.00 2017-08-20 19:43:33.000 232 7913.82 863.07 53924.85 88888.00 2017-08-20 19:43:34.000 232 7913.84 863.13 53924.86 88888.00 2017-08-20 19:43:35.000 232 7913.88 863.17 53924.89 88888.00 2017-08-20 19:43:36.000 232 7913.93 863.19 53924.93 88888.00 2017-08-20 19:43:37.000 232 7914.01 863.23 53924.99 88888.00 2017-08-20 19:43:38.000 232 7914.08 863.28 53925.05 88888.00 2017-08-20 19:43:39.000 232 7914.14 863.32 53925.09 88888.00 2017-08-20 19:43:40.000 232 7914.21 863.35 53925.16 88888.00 2017-08-20 19:43:41.000 232 7914.28 863.38 53925.22 88888.00 2017-08-20 19:43:42.000 232 7914.37 863.43 53925.27 88888.00 2017-08-20 19:43:43.000 232 7914.45 863.46 53925.32 88888.00 2017-08-20 19:43:44.000 232 7914.53 863.46 53925.38 88888.00 2017-08-20 19:43:45.000 232 7914.60 863.46 53925.44 88888.00 2017-08-20 19:43:46.000 232 7914.68 863.49 53925.51 88888.00 2017-08-20 19:43:47.000 232 7914.77 863.53 53925.57 88888.00 2017-08-20 19:43:48.000 232 7914.88 863.57 53925.63 88888.00 2017-08-20 19:43:49.000 232 7915.00 863.63 53925.72 88888.00 2017-08-20 19:43:50.000 232 7915.10 863.68 53925.79 88888.00 2017-08-20 19:43:51.000 232 7915.18 863.73 53925.83 88888.00 2017-08-20 19:43:52.000 232 7915.26 863.79 53925.87 88888.00 2017-08-20 19:43:53.000 232 7915.35 863.86 53925.93 88888.00 2017-08-20 19:43:54.000 232 7915.43 863.93 53925.99 88888.00 2017-08-20 19:43:55.000 232 7915.49 863.98 53926.04 88888.00 2017-08-20 19:43:56.000 232 7915.52 864.03 53926.05 88888.00 2017-08-20 19:43:57.000 232 7915.56 864.11 53926.07 88888.00 2017-08-20 19:43:58.000 232 7915.58 864.19 53926.07 88888.00 2017-08-20 19:43:59.000 232 7915.58 864.29 53926.03 88888.00 2017-08-20 19:44:00.000 232 7915.55 864.37 53925.98 88888.00 2017-08-20 19:44:01.000 232 7915.50 864.43 53925.95 88888.00 2017-08-20 19:44:02.000 232 7915.45 864.50 53925.91 88888.00 2017-08-20 19:44:03.000 232 7915.39 864.59 53925.87 88888.00 2017-08-20 19:44:04.000 232 7915.36 864.70 53925.83 88888.00 2017-08-20 19:44:05.000 232 7915.32 864.83 53925.79 88888.00 2017-08-20 19:44:06.000 232 7915.25 864.96 53925.73 88888.00 2017-08-20 19:44:07.000 232 7915.14 865.08 53925.64 88888.00 2017-08-20 19:44:08.000 232 7915.04 865.19 53925.55 88888.00 2017-08-20 19:44:09.000 232 7914.91 865.29 53925.45 88888.00 2017-08-20 19:44:10.000 232 7914.75 865.39 53925.35 88888.00 2017-08-20 19:44:11.000 232 7914.59 865.48 53925.24 88888.00 2017-08-20 19:44:12.000 232 7914.41 865.59 53925.12 88888.00 2017-08-20 19:44:13.000 232 7914.23 865.70 53924.98 88888.00 2017-08-20 19:44:14.000 232 7914.05 865.81 53924.86 88888.00 2017-08-20 19:44:15.000 232 7913.85 865.90 53924.75 88888.00 2017-08-20 19:44:16.000 232 7913.66 865.98 53924.64 88888.00 2017-08-20 19:44:17.000 232 7913.45 866.06 53924.52 88888.00 2017-08-20 19:44:18.000 232 7913.23 866.13 53924.38 88888.00 2017-08-20 19:44:19.000 232 7913.03 866.22 53924.27 88888.00 2017-08-20 19:44:20.000 232 7912.84 866.30 53924.15 88888.00 2017-08-20 19:44:21.000 232 7912.63 866.35 53924.02 88888.00 2017-08-20 19:44:22.000 232 7912.40 866.38 53923.90 88888.00 2017-08-20 19:44:23.000 232 7912.19 866.41 53923.79 88888.00 2017-08-20 19:44:24.000 232 7911.97 866.43 53923.66 88888.00 2017-08-20 19:44:25.000 232 7911.73 866.43 53923.54 88888.00 2017-08-20 19:44:26.000 232 7911.50 866.43 53923.43 88888.00 2017-08-20 19:44:27.000 232 7911.30 866.44 53923.34 88888.00 2017-08-20 19:44:28.000 232 7911.12 866.46 53923.27 88888.00 2017-08-20 19:44:29.000 232 7910.95 866.49 53923.19 88888.00 2017-08-20 19:44:30.000 232 7910.78 866.52 53923.10 88888.00 2017-08-20 19:44:31.000 232 7910.59 866.57 53923.01 88888.00 2017-08-20 19:44:32.000 232 7910.41 866.61 53922.91 88888.00 2017-08-20 19:44:33.000 232 7910.21 866.63 53922.80 88888.00 2017-08-20 19:44:34.000 232 7910.00 866.64 53922.69 88888.00 2017-08-20 19:44:35.000 232 7909.80 866.65 53922.60 88888.00 2017-08-20 19:44:36.000 232 7909.61 866.65 53922.52 88888.00 2017-08-20 19:44:37.000 232 7909.43 866.66 53922.43 88888.00 2017-08-20 19:44:38.000 232 7909.26 866.66 53922.37 88888.00 2017-08-20 19:44:39.000 232 7909.10 866.64 53922.30 88888.00 2017-08-20 19:44:40.000 232 7908.92 866.63 53922.23 88888.00 2017-08-20 19:44:41.000 232 7908.75 866.61 53922.16 88888.00 2017-08-20 19:44:42.000 232 7908.60 866.59 53922.11 88888.00 2017-08-20 19:44:43.000 232 7908.44 866.55 53922.05 88888.00 2017-08-20 19:44:44.000 232 7908.30 866.50 53922.00 88888.00 2017-08-20 19:44:45.000 232 7908.17 866.46 53921.96 88888.00 2017-08-20 19:44:46.000 232 7908.03 866.43 53921.92 88888.00 2017-08-20 19:44:47.000 232 7907.90 866.39 53921.88 88888.00 2017-08-20 19:44:48.000 232 7907.80 866.36 53921.86 88888.00 2017-08-20 19:44:49.000 232 7907.71 866.35 53921.86 88888.00 2017-08-20 19:44:50.000 232 7907.65 866.33 53921.86 88888.00 2017-08-20 19:44:51.000 232 7907.58 866.32 53921.87 88888.00 2017-08-20 19:44:52.000 232 7907.52 866.32 53921.88 88888.00 2017-08-20 19:44:53.000 232 7907.49 866.34 53921.89 88888.00 2017-08-20 19:44:54.000 232 7907.48 866.35 53921.94 88888.00 2017-08-20 19:44:55.000 232 7907.50 866.37 53922.00 88888.00 2017-08-20 19:44:56.000 232 7907.54 866.39 53922.09 88888.00 2017-08-20 19:44:57.000 232 7907.59 866.42 53922.18 88888.00 2017-08-20 19:44:58.000 232 7907.64 866.44 53922.25 88888.00 2017-08-20 19:44:59.000 232 7907.70 866.48 53922.32 88888.00 2017-08-20 19:45:00.000 232 7907.76 866.52 53922.38 88888.00 2017-08-20 19:45:01.000 232 7907.81 866.57 53922.44 88888.00 2017-08-20 19:45:02.000 232 7907.86 866.61 53922.50 88888.00 2017-08-20 19:45:03.000 232 7907.90 866.64 53922.57 88888.00 2017-08-20 19:45:04.000 232 7907.96 866.66 53922.65 88888.00 2017-08-20 19:45:05.000 232 7908.03 866.69 53922.73 88888.00 2017-08-20 19:45:06.000 232 7908.10 866.69 53922.81 88888.00 2017-08-20 19:45:07.000 232 7908.15 866.69 53922.89 88888.00 2017-08-20 19:45:08.000 232 7908.21 866.68 53922.97 88888.00 2017-08-20 19:45:09.000 232 7908.28 866.65 53923.05 88888.00 2017-08-20 19:45:10.000 232 7908.35 866.62 53923.15 88888.00 2017-08-20 19:45:11.000 232 7908.42 866.58 53923.25 88888.00 2017-08-20 19:45:12.000 232 7908.50 866.53 53923.34 88888.00 2017-08-20 19:45:13.000 232 7908.54 866.48 53923.41 88888.00 2017-08-20 19:45:14.000 232 7908.57 866.45 53923.46 88888.00 2017-08-20 19:45:15.000 232 7908.60 866.42 53923.52 88888.00 2017-08-20 19:45:16.000 232 7908.62 866.39 53923.56 88888.00 2017-08-20 19:45:17.000 232 7908.60 866.35 53923.58 88888.00 2017-08-20 19:45:18.000 232 7908.57 866.32 53923.59 88888.00 2017-08-20 19:45:19.000 232 7908.54 866.30 53923.61 88888.00 2017-08-20 19:45:20.000 232 7908.53 866.26 53923.64 88888.00 2017-08-20 19:45:21.000 232 7908.54 866.23 53923.68 88888.00 2017-08-20 19:45:22.000 232 7908.56 866.24 53923.71 88888.00 2017-08-20 19:45:23.000 232 7908.57 866.27 53923.75 88888.00 2017-08-20 19:45:24.000 232 7908.57 866.27 53923.79 88888.00 2017-08-20 19:45:25.000 232 7908.57 866.27 53923.84 88888.00 2017-08-20 19:45:26.000 232 7908.59 866.27 53923.88 88888.00 2017-08-20 19:45:27.000 232 7908.60 866.28 53923.94 88888.00 2017-08-20 19:45:28.000 232 7908.62 866.26 53924.00 88888.00 2017-08-20 19:45:29.000 232 7908.64 866.23 53924.05 88888.00 2017-08-20 19:45:30.000 232 7908.68 866.19 53924.12 88888.00 2017-08-20 19:45:31.000 232 7908.73 866.14 53924.22 88888.00 2017-08-20 19:45:32.000 232 7908.76 866.07 53924.33 88888.00 2017-08-20 19:45:33.000 232 7908.81 865.96 53924.44 88888.00 2017-08-20 19:45:34.000 232 7908.89 865.84 53924.56 88888.00 2017-08-20 19:45:35.000 232 7908.97 865.72 53924.69 88888.00 2017-08-20 19:45:36.000 232 7909.04 865.59 53924.80 88888.00 2017-08-20 19:45:37.000 232 7909.10 865.47 53924.92 88888.00 2017-08-20 19:45:38.000 232 7909.17 865.35 53925.04 88888.00 2017-08-20 19:45:39.000 232 7909.25 865.21 53925.17 88888.00 2017-08-20 19:45:40.000 232 7909.34 865.09 53925.30 88888.00 2017-08-20 19:45:41.000 232 7909.44 864.97 53925.44 88888.00 2017-08-20 19:45:42.000 232 7909.54 864.84 53925.58 88888.00 2017-08-20 19:45:43.000 232 7909.66 864.71 53925.71 88888.00 2017-08-20 19:45:44.000 232 7909.78 864.58 53925.86 88888.00 2017-08-20 19:45:45.000 232 7909.91 864.46 53926.02 88888.00 2017-08-20 19:45:46.000 232 7910.05 864.35 53926.18 88888.00 2017-08-20 19:45:47.000 232 7910.19 864.23 53926.32 88888.00 2017-08-20 19:45:48.000 232 7910.34 864.12 53926.47 88888.00 2017-08-20 19:45:49.000 232 7910.49 863.99 53926.63 88888.00 2017-08-20 19:45:50.000 232 7910.65 863.88 53926.80 88888.00 2017-08-20 19:45:51.000 232 7910.83 863.77 53926.97 88888.00 2017-08-20 19:45:52.000 232 7911.01 863.67 53927.16 88888.00 2017-08-20 19:45:53.000 232 7911.23 863.56 53927.34 88888.00 2017-08-20 19:45:54.000 232 7911.47 863.46 53927.54 88888.00 2017-08-20 19:45:55.000 232 7911.70 863.37 53927.74 88888.00 2017-08-20 19:45:56.000 232 7911.94 863.27 53927.94 88888.00 2017-08-20 19:45:57.000 232 7912.18 863.15 53928.14 88888.00 2017-08-20 19:45:58.000 232 7912.41 863.05 53928.34 88888.00 2017-08-20 19:45:59.000 232 7912.64 862.95 53928.52 88888.00 2017-08-20 19:46:00.000 232 7912.90 862.82 53928.72 88888.00 2017-08-20 19:46:01.000 232 7913.18 862.70 53928.95 88888.00 2017-08-20 19:46:02.000 232 7913.46 862.60 53929.20 88888.00 2017-08-20 19:46:03.000 232 7913.77 862.51 53929.44 88888.00 2017-08-20 19:46:04.000 232 7914.08 862.42 53929.68 88888.00 2017-08-20 19:46:05.000 232 7914.39 862.35 53929.91 88888.00 2017-08-20 19:46:06.000 232 7914.69 862.29 53930.12 88888.00 2017-08-20 19:46:07.000 232 7914.94 862.23 53930.30 88888.00 2017-08-20 19:46:08.000 232 7915.15 862.17 53930.44 88888.00 2017-08-20 19:46:09.000 232 7915.32 862.12 53930.53 88888.00 2017-08-20 19:46:10.000 232 7915.45 862.06 53930.59 88888.00 2017-08-20 19:46:11.000 232 7915.54 862.00 53930.64 88888.00 2017-08-20 19:46:12.000 232 7915.59 861.92 53930.66 88888.00 2017-08-20 19:46:13.000 232 7915.65 861.83 53930.70 88888.00 2017-08-20 19:46:14.000 232 7915.72 861.74 53930.77 88888.00 2017-08-20 19:46:15.000 232 7915.78 861.66 53930.83 88888.00 2017-08-20 19:46:16.000 232 7915.86 861.60 53930.89 88888.00 2017-08-20 19:46:17.000 232 7915.95 861.55 53930.97 88888.00 2017-08-20 19:46:18.000 232 7916.03 861.52 53931.04 88888.00 2017-08-20 19:46:19.000 232 7916.12 861.50 53931.10 88888.00 2017-08-20 19:46:20.000 232 7916.23 861.48 53931.17 88888.00 2017-08-20 19:46:21.000 232 7916.33 861.44 53931.26 88888.00 2017-08-20 19:46:22.000 232 7916.42 861.43 53931.32 88888.00 2017-08-20 19:46:23.000 232 7916.51 861.44 53931.39 88888.00 2017-08-20 19:46:24.000 232 7916.60 861.45 53931.44 88888.00 2017-08-20 19:46:25.000 232 7916.68 861.48 53931.47 88888.00 2017-08-20 19:46:26.000 232 7916.75 861.54 53931.50 88888.00 2017-08-20 19:46:27.000 232 7916.84 861.60 53931.53 88888.00 2017-08-20 19:46:28.000 232 7916.94 861.70 53931.56 88888.00 2017-08-20 19:46:29.000 232 7917.05 861.82 53931.61 88888.00 2017-08-20 19:46:30.000 232 7917.16 861.95 53931.65 88888.00 2017-08-20 19:46:31.000 232 7917.24 862.10 53931.66 88888.00 2017-08-20 19:46:32.000 232 7917.33 862.26 53931.67 88888.00 2017-08-20 19:46:33.000 232 7917.41 862.42 53931.68 88888.00 2017-08-20 19:46:34.000 232 7917.47 862.59 53931.66 88888.00 2017-08-20 19:46:35.000 232 7917.53 862.75 53931.66 88888.00 2017-08-20 19:46:36.000 232 7917.59 862.90 53931.66 88888.00 2017-08-20 19:46:37.000 232 7917.61 863.04 53931.62 88888.00 2017-08-20 19:46:38.000 232 7917.61 863.18 53931.57 88888.00 2017-08-20 19:46:39.000 232 7917.64 863.32 53931.56 88888.00 2017-08-20 19:46:40.000 232 7917.66 863.45 53931.54 88888.00 2017-08-20 19:46:41.000 232 7917.68 863.58 53931.52 88888.00 2017-08-20 19:46:42.000 232 7917.74 863.71 53931.53 88888.00 2017-08-20 19:46:43.000 232 7917.77 863.83 53931.52 88888.00 2017-08-20 19:46:44.000 232 7917.77 863.93 53931.48 88888.00 2017-08-20 19:46:45.000 232 7917.80 864.01 53931.50 88888.00 2017-08-20 19:46:46.000 232 7917.83 864.08 53931.51 88888.00 2017-08-20 19:46:47.000 232 7917.85 864.18 53931.48 88888.00 2017-08-20 19:46:48.000 232 7917.88 864.29 53931.49 88888.00 2017-08-20 19:46:49.000 232 7917.91 864.37 53931.53 88888.00 2017-08-20 19:46:50.000 232 7917.94 864.45 53931.55 88888.00 2017-08-20 19:46:51.000 232 7917.97 864.56 53931.56 88888.00 2017-08-20 19:46:52.000 232 7918.00 864.67 53931.55 88888.00 2017-08-20 19:46:53.000 232 7917.99 864.77 53931.54 88888.00 2017-08-20 19:46:54.000 232 7917.95 864.85 53931.50 88888.00 2017-08-20 19:46:55.000 232 7917.88 864.93 53931.42 88888.00 2017-08-20 19:46:56.000 232 7917.83 865.00 53931.37 88888.00 2017-08-20 19:46:57.000 232 7917.79 865.04 53931.36 88888.00 2017-08-20 19:46:58.000 232 7917.74 865.12 53931.32 88888.00 2017-08-20 19:46:59.000 232 7917.69 865.22 53931.28 88888.00 2017-08-20 19:47:00.000 232 7917.64 865.31 53931.23 88888.00 2017-08-20 19:47:01.000 232 7917.61 865.40 53931.20 88888.00 2017-08-20 19:47:02.000 232 7917.63 865.51 53931.23 88888.00 2017-08-20 19:47:03.000 232 7917.66 865.64 53931.25 88888.00 2017-08-20 19:47:04.000 232 7917.66 865.83 53931.21 88888.00 2017-08-20 19:47:05.000 232 7917.67 866.08 53931.17 88888.00 2017-08-20 19:47:06.000 232 7917.66 866.29 53931.14 88888.00 2017-08-20 19:47:07.000 232 7917.63 866.45 53931.10 88888.00 2017-08-20 19:47:08.000 232 7917.58 866.59 53931.06 88888.00 2017-08-20 19:47:09.000 232 7917.52 866.68 53931.01 88888.00 2017-08-20 19:47:10.000 232 7917.43 866.74 53930.93 88888.00 2017-08-20 19:47:11.000 232 7917.33 866.82 53930.83 88888.00 2017-08-20 19:47:12.000 232 7917.22 866.90 53930.74 88888.00 2017-08-20 19:47:13.000 232 7917.10 866.98 53930.66 88888.00 2017-08-20 19:47:14.000 232 7916.95 867.04 53930.55 88888.00 2017-08-20 19:47:15.000 232 7916.79 867.08 53930.41 88888.00 2017-08-20 19:47:16.000 232 7916.61 867.12 53930.29 88888.00 2017-08-20 19:47:17.000 232 7916.44 867.14 53930.16 88888.00 2017-08-20 19:47:18.000 232 7916.27 867.14 53930.05 88888.00 2017-08-20 19:47:19.000 232 7916.13 867.16 53929.97 88888.00 2017-08-20 19:47:20.000 232 7916.00 867.19 53929.88 88888.00 2017-08-20 19:47:21.000 232 7915.84 867.21 53929.78 88888.00 2017-08-20 19:47:22.000 232 7915.67 867.22 53929.68 88888.00 2017-08-20 19:47:23.000 232 7915.52 867.21 53929.59 88888.00 2017-08-20 19:47:24.000 232 7915.39 867.18 53929.51 88888.00 2017-08-20 19:47:25.000 232 7915.27 867.17 53929.45 88888.00 2017-08-20 19:47:26.000 232 7915.17 867.19 53929.40 88888.00 2017-08-20 19:47:27.000 232 7915.06 867.20 53929.33 88888.00 2017-08-20 19:47:28.000 232 7914.92 867.22 53929.24 88888.00 2017-08-20 19:47:29.000 232 7914.77 867.26 53929.14 88888.00 2017-08-20 19:47:30.000 232 7914.61 867.29 53929.05 88888.00 2017-08-20 19:47:31.000 232 7914.46 867.32 53928.96 88888.00 2017-08-20 19:47:32.000 232 7914.30 867.36 53928.86 88888.00 2017-08-20 19:47:33.000 232 7914.16 867.41 53928.75 88888.00 2017-08-20 19:47:34.000 232 7914.02 867.49 53928.66 88888.00 2017-08-20 19:47:35.000 232 7913.89 867.57 53928.58 88888.00 2017-08-20 19:47:36.000 232 7913.76 867.65 53928.48 88888.00 2017-08-20 19:47:37.000 232 7913.61 867.73 53928.38 88888.00 2017-08-20 19:47:38.000 232 7913.48 867.79 53928.31 88888.00 2017-08-20 19:47:39.000 232 7913.36 867.83 53928.27 88888.00 2017-08-20 19:47:40.000 232 7913.26 867.88 53928.23 88888.00 2017-08-20 19:47:41.000 232 7913.20 867.95 53928.23 88888.00 2017-08-20 19:47:42.000 232 7913.15 867.98 53928.21 88888.00 2017-08-20 19:47:43.000 232 7913.10 868.00 53928.19 88888.00 2017-08-20 19:47:44.000 232 7913.06 868.04 53928.18 88888.00 2017-08-20 19:47:45.000 232 7913.02 868.07 53928.17 88888.00 2017-08-20 19:47:46.000 232 7912.98 868.13 53928.13 88888.00 2017-08-20 19:47:47.000 232 7912.94 868.18 53928.11 88888.00 2017-08-20 19:47:48.000 232 7912.88 868.20 53928.09 88888.00 2017-08-20 19:47:49.000 232 7912.83 868.21 53928.06 88888.00 2017-08-20 19:47:50.000 232 7912.78 868.22 53928.05 88888.00 2017-08-20 19:47:51.000 232 7912.76 868.20 53928.06 88888.00 2017-08-20 19:47:52.000 232 7912.76 868.19 53928.08 88888.00 2017-08-20 19:47:53.000 232 7912.75 868.19 53928.09 88888.00 2017-08-20 19:47:54.000 232 7912.74 868.18 53928.11 88888.00 2017-08-20 19:47:55.000 232 7912.74 868.18 53928.11 88888.00 2017-08-20 19:47:56.000 232 7912.75 868.21 53928.12 88888.00 2017-08-20 19:47:57.000 232 7912.77 868.25 53928.14 88888.00 2017-08-20 19:47:58.000 232 7912.77 868.29 53928.14 88888.00 2017-08-20 19:47:59.000 232 7912.77 868.33 53928.13 88888.00 2017-08-20 19:48:00.000 232 7912.80 868.39 53928.16 88888.00 2017-08-20 19:48:01.000 232 7912.82 868.43 53928.19 88888.00 2017-08-20 19:48:02.000 232 7912.85 868.44 53928.22 88888.00 2017-08-20 19:48:03.000 232 7912.91 868.45 53928.28 88888.00 2017-08-20 19:48:04.000 232 7912.98 868.44 53928.33 88888.00 2017-08-20 19:48:05.000 232 7913.03 868.44 53928.39 88888.00 2017-08-20 19:48:06.000 232 7913.11 868.43 53928.46 88888.00 2017-08-20 19:48:07.000 232 7913.21 868.43 53928.54 88888.00 2017-08-20 19:48:08.000 232 7913.31 868.44 53928.60 88888.00 2017-08-20 19:48:09.000 232 7913.40 868.46 53928.65 88888.00 2017-08-20 19:48:10.000 232 7913.48 868.46 53928.70 88888.00 2017-08-20 19:48:11.000 232 7913.54 868.46 53928.74 88888.00 2017-08-20 19:48:12.000 232 7913.61 868.47 53928.79 88888.00 2017-08-20 19:48:13.000 232 7913.67 868.49 53928.82 88888.00 2017-08-20 19:48:14.000 232 7913.72 868.50 53928.86 88888.00 2017-08-20 19:48:15.000 232 7913.79 868.52 53928.89 88888.00 2017-08-20 19:48:16.000 232 7913.85 868.55 53928.91 88888.00 2017-08-20 19:48:17.000 232 7913.89 868.61 53928.91 88888.00 2017-08-20 19:48:18.000 232 7913.93 868.68 53928.91 88888.00 2017-08-20 19:48:19.000 232 7913.95 868.74 53928.91 88888.00 2017-08-20 19:48:20.000 232 7913.97 868.81 53928.91 88888.00 2017-08-20 19:48:21.000 232 7914.00 868.87 53928.91 88888.00 2017-08-20 19:48:22.000 232 7914.02 868.91 53928.93 88888.00 2017-08-20 19:48:23.000 232 7914.04 868.93 53928.96 88888.00 2017-08-20 19:48:24.000 232 7914.07 868.95 53929.00 88888.00 2017-08-20 19:48:25.000 232 7914.12 868.97 53929.03 88888.00 2017-08-20 19:48:26.000 232 7914.18 869.00 53929.07 88888.00 2017-08-20 19:48:27.000 232 7914.25 869.01 53929.14 88888.00 2017-08-20 19:48:28.000 232 7914.35 869.01 53929.22 88888.00 2017-08-20 19:48:29.000 232 7914.45 869.01 53929.31 88888.00 2017-08-20 19:48:30.000 232 7914.53 869.02 53929.38 88888.00 2017-08-20 19:48:31.000 232 7914.62 869.02 53929.46 88888.00 2017-08-20 19:48:32.000 232 7914.72 869.03 53929.57 88888.00 2017-08-20 19:48:33.000 232 7914.85 869.03 53929.70 88888.00 2017-08-20 19:48:34.000 232 7915.02 868.99 53929.84 88888.00 2017-08-20 19:48:35.000 232 7915.18 868.95 53929.99 88888.00 2017-08-20 19:48:36.000 232 7915.35 868.92 53930.14 88888.00 2017-08-20 19:48:37.000 232 7915.54 868.89 53930.29 88888.00 2017-08-20 19:48:38.000 232 7915.72 868.82 53930.44 88888.00 2017-08-20 19:48:39.000 232 7915.90 868.73 53930.61 88888.00 2017-08-20 19:48:40.000 232 7916.12 868.63 53930.81 88888.00 2017-08-20 19:48:41.000 232 7916.35 868.52 53931.02 88888.00 2017-08-20 19:48:42.000 232 7916.61 868.41 53931.24 88888.00 2017-08-20 19:48:43.000 232 7916.87 868.32 53931.47 88888.00 2017-08-20 19:48:44.000 232 7917.14 868.23 53931.71 88888.00 2017-08-20 19:48:45.000 232 7917.44 868.16 53931.93 88888.00 2017-08-20 19:48:46.000 232 7917.73 868.13 53932.14 88888.00 2017-08-20 19:48:47.000 232 7918.01 868.12 53932.34 88888.00 2017-08-20 19:48:48.000 232 7918.31 868.10 53932.55 88888.00 2017-08-20 19:48:49.000 232 7918.62 868.07 53932.76 88888.00 2017-08-20 19:48:50.000 232 7918.91 868.03 53932.97 88888.00 2017-08-20 19:48:51.000 232 7919.22 868.01 53933.19 88888.00 2017-08-20 19:48:52.000 232 7919.53 868.00 53933.41 88888.00 2017-08-20 19:48:53.000 232 7919.84 868.03 53933.63 88888.00 2017-08-20 19:48:54.000 232 7920.17 868.10 53933.84 88888.00 2017-08-20 19:48:55.000 232 7920.50 868.20 53934.04 88888.00 2017-08-20 19:48:56.000 232 7920.79 868.32 53934.20 88888.00 2017-08-20 19:48:57.000 232 7921.05 868.49 53934.34 88888.00 2017-08-20 19:48:58.000 232 7921.31 868.65 53934.48 88888.00 2017-08-20 19:48:59.000 232 7921.54 868.81 53934.60 88888.00 2017-08-20 19:49:00.000 232 7921.74 868.98 53934.70 88888.00 2017-08-20 19:49:01.000 232 7921.93 869.12 53934.81 88888.00 2017-08-20 19:49:02.000 232 7922.12 869.22 53934.95 88888.00 2017-08-20 19:49:03.000 232 7922.31 869.33 53935.09 88888.00 2017-08-20 19:49:04.000 232 7922.50 869.42 53935.24 88888.00 2017-08-20 19:49:05.000 232 7922.69 869.48 53935.40 88888.00 2017-08-20 19:49:06.000 232 7922.89 869.51 53935.59 88888.00 2017-08-20 19:49:07.000 232 7923.12 869.53 53935.78 88888.00 2017-08-20 19:49:08.000 232 7923.34 869.56 53935.96 88888.00 2017-08-20 19:49:09.000 232 7923.54 869.59 53936.13 88888.00 2017-08-20 19:49:10.000 232 7923.73 869.61 53936.31 88888.00 2017-08-20 19:49:11.000 232 7923.95 869.59 53936.50 88888.00 2017-08-20 19:49:12.000 232 7924.17 869.53 53936.73 88888.00 2017-08-20 19:49:13.000 232 7924.38 869.46 53936.95 88888.00 2017-08-20 19:49:14.000 232 7924.59 869.39 53937.16 88888.00 2017-08-20 19:49:15.000 232 7924.77 869.29 53937.35 88888.00 2017-08-20 19:49:16.000 232 7924.94 869.15 53937.53 88888.00 2017-08-20 19:49:17.000 232 7925.12 869.01 53937.72 88888.00 2017-08-20 19:49:18.000 232 7925.31 868.86 53937.92 88888.00 2017-08-20 19:49:19.000 232 7925.50 868.73 53938.13 88888.00 2017-08-20 19:49:20.000 232 7925.71 868.60 53938.34 88888.00 2017-08-20 19:49:21.000 232 7925.93 868.48 53938.55 88888.00 2017-08-20 19:49:22.000 232 7926.10 868.37 53938.73 88888.00 2017-08-20 19:49:23.000 232 7926.26 868.30 53938.89 88888.00 2017-08-20 19:49:24.000 232 7926.43 868.20 53939.06 88888.00 2017-08-20 19:49:25.000 232 7926.62 868.08 53939.24 88888.00 2017-08-20 19:49:26.000 232 7926.84 867.98 53939.45 88888.00 2017-08-20 19:49:27.000 232 7927.05 867.88 53939.64 88888.00 2017-08-20 19:49:28.000 232 7927.27 867.78 53939.84 88888.00 2017-08-20 19:49:29.000 232 7927.52 867.71 53940.07 88888.00 2017-08-20 19:49:30.000 232 7927.76 867.67 53940.27 88888.00 2017-08-20 19:49:31.000 232 7927.94 867.66 53940.41 88888.00 2017-08-20 19:49:32.000 232 7928.09 867.67 53940.51 88888.00 2017-08-20 19:49:33.000 232 7928.22 867.69 53940.59 88888.00 2017-08-20 19:49:34.000 232 7928.33 867.76 53940.63 88888.00 2017-08-20 19:49:35.000 232 7928.41 867.83 53940.66 88888.00 2017-08-20 19:49:36.000 232 7928.48 867.92 53940.71 88888.00 2017-08-20 19:49:37.000 232 7928.51 868.05 53940.72 88888.00 2017-08-20 19:49:38.000 232 7928.52 868.18 53940.69 88888.00 2017-08-20 19:49:39.000 232 7928.49 868.29 53940.66 88888.00 2017-08-20 19:49:40.000 232 7928.44 868.40 53940.62 88888.00 2017-08-20 19:49:41.000 232 7928.36 868.47 53940.58 88888.00 2017-08-20 19:49:42.000 232 7928.29 868.51 53940.56 88888.00 2017-08-20 19:49:43.000 232 7928.23 868.55 53940.56 88888.00 2017-08-20 19:49:44.000 232 7928.18 868.56 53940.58 88888.00 2017-08-20 19:49:45.000 232 7928.16 868.54 53940.64 88888.00 2017-08-20 19:49:46.000 232 7928.19 868.53 53940.71 88888.00 2017-08-20 19:49:47.000 232 7928.22 868.56 53940.79 88888.00 2017-08-20 19:49:48.000 232 7928.21 868.56 53940.84 88888.00 2017-08-20 19:49:49.000 232 7928.24 868.52 53940.91 88888.00 2017-08-20 19:49:50.000 232 7928.31 868.49 53941.04 88888.00 2017-08-20 19:49:51.000 232 7928.42 868.47 53941.18 88888.00 2017-08-20 19:49:52.000 232 7928.55 868.46 53941.31 88888.00 2017-08-20 19:49:53.000 232 7928.65 868.44 53941.43 88888.00 2017-08-20 19:49:54.000 232 7928.74 868.39 53941.54 88888.00 2017-08-20 19:49:55.000 232 7928.83 868.34 53941.65 88888.00 2017-08-20 19:49:56.000 232 7928.95 868.32 53941.77 88888.00 2017-08-20 19:49:57.000 232 7929.05 868.31 53941.89 88888.00 2017-08-20 19:49:58.000 232 7929.13 868.33 53941.99 88888.00 2017-08-20 19:49:59.000 232 7929.22 868.38 53942.07 88888.00 2017-08-20 19:50:00.000 232 7929.28 868.43 53942.11 88888.00 2017-08-20 19:50:01.000 232 7929.32 868.47 53942.14 88888.00 2017-08-20 19:50:02.000 232 7929.34 868.52 53942.16 88888.00 2017-08-20 19:50:03.000 232 7929.33 868.56 53942.16 88888.00 2017-08-20 19:50:04.000 232 7929.28 868.57 53942.15 88888.00 2017-08-20 19:50:05.000 232 7929.23 868.57 53942.14 88888.00 2017-08-20 19:50:06.000 232 7929.22 868.59 53942.16 88888.00 2017-08-20 19:50:07.000 232 7929.21 868.62 53942.18 88888.00 2017-08-20 19:50:08.000 232 7929.18 868.61 53942.20 88888.00 2017-08-20 19:50:09.000 232 7929.11 868.58 53942.18 88888.00 2017-08-20 19:50:10.000 232 7929.07 868.55 53942.17 88888.00 2017-08-20 19:50:11.000 232 7929.04 868.52 53942.18 88888.00 2017-08-20 19:50:12.000 232 7928.99 868.50 53942.17 88888.00 2017-08-20 19:50:13.000 232 7928.97 868.51 53942.18 88888.00 2017-08-20 19:50:14.000 232 7928.96 868.49 53942.21 88888.00 2017-08-20 19:50:15.000 232 7928.94 868.47 53942.23 88888.00 2017-08-20 19:50:16.000 232 7928.91 868.48 53942.21 88888.00 2017-08-20 19:50:17.000 232 7928.87 868.49 53942.19 88888.00 2017-08-20 19:50:18.000 232 7928.83 868.49 53942.18 88888.00 2017-08-20 19:50:19.000 232 7928.79 868.48 53942.16 88888.00 2017-08-20 19:50:20.000 232 7928.75 868.48 53942.12 88888.00 2017-08-20 19:50:21.000 232 7928.70 868.44 53942.10 88888.00 2017-08-20 19:50:22.000 232 7928.66 868.39 53942.08 88888.00 2017-08-20 19:50:23.000 232 7928.61 868.36 53942.06 88888.00 2017-08-20 19:50:24.000 232 7928.54 868.33 53942.02 88888.00 2017-08-20 19:50:25.000 232 7928.47 868.27 53941.99 88888.00 2017-08-20 19:50:26.000 232 7928.40 868.18 53941.95 88888.00 2017-08-20 19:50:27.000 232 7928.31 868.08 53941.91 88888.00 2017-08-20 19:50:28.000 232 7928.24 868.00 53941.87 88888.00 2017-08-20 19:50:29.000 232 7928.19 867.93 53941.85 88888.00 2017-08-20 19:50:30.000 232 7928.16 867.87 53941.83 88888.00 2017-08-20 19:50:31.000 232 7928.13 867.82 53941.81 88888.00 2017-08-20 19:50:32.000 232 7928.10 867.79 53941.80 88888.00 2017-08-20 19:50:33.000 232 7928.07 867.76 53941.77 88888.00 2017-08-20 19:50:34.000 232 7928.03 867.76 53941.73 88888.00 2017-08-20 19:50:35.000 232 7928.00 867.79 53941.70 88888.00 2017-08-20 19:50:36.000 232 7927.97 867.83 53941.64 88888.00 2017-08-20 19:50:37.000 232 7927.92 867.88 53941.57 88888.00 2017-08-20 19:50:38.000 232 7927.89 867.96 53941.52 88888.00 2017-08-20 19:50:39.000 232 7927.86 868.05 53941.48 88888.00 2017-08-20 19:50:40.000 232 7927.83 868.16 53941.43 88888.00 2017-08-20 19:50:41.000 232 7927.80 868.27 53941.38 88888.00 2017-08-20 19:50:42.000 232 7927.79 868.36 53941.34 88888.00 2017-08-20 19:50:43.000 232 7927.78 868.42 53941.32 88888.00 2017-08-20 19:50:44.000 232 7927.77 868.50 53941.32 88888.00 2017-08-20 19:50:45.000 232 7927.79 868.59 53941.32 88888.00 2017-08-20 19:50:46.000 232 7927.81 868.68 53941.32 88888.00 2017-08-20 19:50:47.000 232 7927.83 868.76 53941.32 88888.00 2017-08-20 19:50:48.000 232 7927.84 868.83 53941.33 88888.00 2017-08-20 19:50:49.000 232 7927.86 868.89 53941.32 88888.00 2017-08-20 19:50:50.000 232 7927.87 868.94 53941.32 88888.00 2017-08-20 19:50:51.000 232 7927.90 868.98 53941.36 88888.00 2017-08-20 19:50:52.000 232 7927.95 869.02 53941.40 88888.00 2017-08-20 19:50:53.000 232 7928.01 869.08 53941.43 88888.00 2017-08-20 19:50:54.000 232 7928.06 869.13 53941.46 88888.00 2017-08-20 19:50:55.000 232 7928.10 869.18 53941.48 88888.00 2017-08-20 19:50:56.000 232 7928.14 869.25 53941.50 88888.00 2017-08-20 19:50:57.000 232 7928.15 869.29 53941.50 88888.00 2017-08-20 19:50:58.000 232 7928.15 869.34 53941.49 88888.00 2017-08-20 19:50:59.000 232 7928.14 869.39 53941.48 88888.00 2017-08-20 19:51:00.000 232 7928.14 869.43 53941.49 88888.00 2017-08-20 19:51:01.000 232 7928.11 869.45 53941.47 88888.00 2017-08-20 19:51:02.000 232 7928.07 869.48 53941.45 88888.00 2017-08-20 19:51:03.000 232 7928.05 869.51 53941.44 88888.00 2017-08-20 19:51:04.000 232 7928.02 869.55 53941.42 88888.00 2017-08-20 19:51:05.000 232 7927.96 869.61 53941.38 88888.00 2017-08-20 19:51:06.000 232 7927.91 869.67 53941.36 88888.00 2017-08-20 19:51:07.000 232 7927.86 869.70 53941.35 88888.00 2017-08-20 19:51:08.000 232 7927.84 869.75 53941.36 88888.00 2017-08-20 19:51:09.000 232 7927.83 869.80 53941.41 88888.00 2017-08-20 19:51:10.000 232 7927.85 869.83 53941.48 88888.00 2017-08-20 19:51:11.000 232 7927.90 869.86 53941.55 88888.00 2017-08-20 19:51:12.000 232 7927.99 869.90 53941.66 88888.00 2017-08-20 19:51:13.000 232 7928.11 869.92 53941.82 88888.00 2017-08-20 19:51:14.000 232 7928.27 869.92 53942.00 88888.00 2017-08-20 19:51:15.000 232 7928.44 869.92 53942.18 88888.00 2017-08-20 19:51:16.000 232 7928.63 869.94 53942.37 88888.00 2017-08-20 19:51:17.000 232 7928.82 869.96 53942.55 88888.00 2017-08-20 19:51:18.000 232 7929.01 870.00 53942.74 88888.00 2017-08-20 19:51:19.000 232 7929.22 870.04 53942.93 88888.00 2017-08-20 19:51:20.000 232 7929.45 870.08 53943.13 88888.00 2017-08-20 19:51:21.000 232 7929.67 870.11 53943.32 88888.00 2017-08-20 19:51:22.000 232 7929.91 870.16 53943.52 88888.00 2017-08-20 19:51:23.000 232 7930.17 870.21 53943.75 88888.00 2017-08-20 19:51:24.000 232 7930.44 870.25 53944.00 88888.00 2017-08-20 19:51:25.000 232 7930.72 870.29 53944.23 88888.00 2017-08-20 19:51:26.000 232 7930.98 870.33 53944.43 88888.00 2017-08-20 19:51:27.000 232 7931.23 870.36 53944.63 88888.00 2017-08-20 19:51:28.000 232 7931.45 870.39 53944.82 88888.00 2017-08-20 19:51:29.000 232 7931.64 870.45 53944.96 88888.00 2017-08-20 19:51:30.000 232 7931.79 870.49 53945.07 88888.00 2017-08-20 19:51:31.000 232 7931.91 870.51 53945.17 88888.00 2017-08-20 19:51:32.000 232 7932.03 870.53 53945.28 88888.00 2017-08-20 19:51:33.000 232 7932.13 870.55 53945.39 88888.00 2017-08-20 19:51:34.000 232 7932.21 870.56 53945.48 88888.00 2017-08-20 19:51:35.000 232 7932.29 870.60 53945.56 88888.00 2017-08-20 19:51:36.000 232 7932.37 870.61 53945.65 88888.00 2017-08-20 19:51:37.000 232 7932.47 870.55 53945.78 88888.00 2017-08-20 19:51:38.000 232 7932.59 870.45 53945.94 88888.00 2017-08-20 19:51:39.000 232 7932.69 870.33 53946.11 88888.00 2017-08-20 19:51:40.000 232 7932.80 870.23 53946.25 88888.00 2017-08-20 19:51:41.000 232 7932.95 870.12 53946.43 88888.00 2017-08-20 19:51:42.000 232 7933.12 869.98 53946.64 88888.00 2017-08-20 19:51:43.000 232 7933.30 869.87 53946.84 88888.00 2017-08-20 19:51:44.000 232 7933.51 869.79 53947.05 88888.00 2017-08-20 19:51:45.000 232 7933.66 869.67 53947.25 88888.00 2017-08-20 19:51:46.000 232 7933.84 869.55 53947.45 88888.00 2017-08-20 19:51:47.000 232 7934.08 869.45 53947.69 88888.00 2017-08-20 19:51:48.000 232 7934.31 869.35 53947.90 88888.00 2017-08-20 19:51:49.000 232 7934.51 869.26 53948.09 88888.00 2017-08-20 19:51:50.000 232 7934.72 869.20 53948.28 88888.00 2017-08-20 19:51:51.000 232 7934.91 869.13 53948.46 88888.00 2017-08-20 19:51:52.000 232 7935.10 869.08 53948.63 88888.00 2017-08-20 19:51:53.000 232 7935.29 869.07 53948.80 88888.00 2017-08-20 19:51:54.000 232 7935.46 869.05 53948.95 88888.00 2017-08-20 19:51:55.000 232 7935.64 869.01 53949.11 88888.00 2017-08-20 19:51:56.000 232 7935.84 868.96 53949.30 88888.00 2017-08-20 19:51:57.000 232 7936.05 868.87 53949.51 88888.00 2017-08-20 19:51:58.000 232 7936.29 868.76 53949.73 88888.00 2017-08-20 19:51:59.000 232 7936.53 868.65 53949.96 88888.00 2017-08-20 19:52:00.000 232 7936.76 868.51 53950.19 88888.00 2017-08-20 19:52:01.000 232 7936.98 868.35 53950.40 88888.00 2017-08-20 19:52:02.000 232 7937.20 868.21 53950.59 88888.00 2017-08-20 19:52:03.000 232 7937.34 868.08 53950.72 88888.00 2017-08-20 19:52:04.000 232 7937.39 867.96 53950.74 88888.00 2017-08-20 19:52:05.000 232 7937.38 867.82 53950.72 88888.00 2017-08-20 19:52:06.000 232 7937.36 867.64 53950.71 88888.00 2017-08-20 19:52:07.000 232 7937.33 867.44 53950.71 88888.00 2017-08-20 19:52:08.000 232 7937.28 867.28 53950.69 88888.00 2017-08-20 19:52:09.000 232 7937.21 867.16 53950.63 88888.00 2017-08-20 19:52:10.000 232 7937.12 867.08 53950.56 88888.00 2017-08-20 19:52:11.000 232 7937.02 867.05 53950.48 88888.00 2017-08-20 19:52:12.000 232 7936.93 867.06 53950.41 88888.00 2017-08-20 19:52:13.000 232 7936.82 867.09 53950.31 88888.00 2017-08-20 19:52:14.000 232 7936.70 867.13 53950.20 88888.00 2017-08-20 19:52:15.000 232 7936.63 867.23 53950.12 88888.00 2017-08-20 19:52:16.000 232 7936.61 867.39 53950.07 88888.00 2017-08-20 19:52:17.000 232 7936.58 867.63 53950.00 88888.00 2017-08-20 19:52:18.000 232 7936.54 867.92 53949.91 88888.00 2017-08-20 19:52:19.000 232 7936.49 868.21 53949.84 88888.00 2017-08-20 19:52:20.000 232 7936.44 868.49 53949.77 88888.00 2017-08-20 19:52:21.000 232 7936.39 868.74 53949.71 88888.00 2017-08-20 19:52:22.000 232 7936.35 868.98 53949.66 88888.00 2017-08-20 19:52:23.000 232 7936.32 869.23 53949.64 88888.00 2017-08-20 19:52:24.000 232 7936.32 869.49 53949.63 88888.00 2017-08-20 19:52:25.000 232 7936.34 869.76 53949.63 88888.00 2017-08-20 19:52:26.000 232 7936.31 870.00 53949.62 88888.00 2017-08-20 19:52:27.000 232 7936.28 870.20 53949.62 88888.00 2017-08-20 19:52:28.000 232 7936.28 870.36 53949.66 88888.00 2017-08-20 19:52:29.000 232 7936.29 870.52 53949.72 88888.00 2017-08-20 19:52:30.000 232 7936.28 870.67 53949.77 88888.00 2017-08-20 19:52:31.000 232 7936.25 870.76 53949.82 88888.00 2017-08-20 19:52:32.000 232 7936.16 870.82 53949.83 88888.00 2017-08-20 19:52:33.000 232 7936.03 870.84 53949.79 88888.00 2017-08-20 19:52:34.000 232 7935.93 870.83 53949.77 88888.00 2017-08-20 19:52:35.000 232 7935.85 870.81 53949.80 88888.00 2017-08-20 19:52:36.000 232 7935.78 870.76 53949.82 88888.00 2017-08-20 19:52:37.000 232 7935.75 870.65 53949.89 88888.00 2017-08-20 19:52:38.000 232 7935.77 870.52 53950.00 88888.00 2017-08-20 19:52:39.000 232 7935.78 870.39 53950.08 88888.00 2017-08-20 19:52:40.000 232 7935.77 870.29 53950.12 88888.00 2017-08-20 19:52:41.000 232 7935.71 870.27 53950.11 88888.00 2017-08-20 19:52:42.000 232 7935.58 870.31 53950.03 88888.00 2017-08-20 19:52:43.000 232 7935.42 870.37 53949.90 88888.00 2017-08-20 19:52:44.000 232 7935.26 870.44 53949.79 88888.00 2017-08-20 19:52:45.000 232 7935.09 870.56 53949.67 88888.00 2017-08-20 19:52:46.000 232 7934.98 870.72 53949.57 88888.00 2017-08-20 19:52:47.000 232 7934.96 870.91 53949.55 88888.00 2017-08-20 19:52:48.000 232 7935.01 871.11 53949.58 88888.00 2017-08-20 19:52:49.000 232 7935.03 871.31 53949.62 88888.00 2017-08-20 19:52:50.000 232 7935.11 871.48 53949.74 88888.00 2017-08-20 19:52:51.000 232 7935.33 871.65 53949.94 88888.00 2017-08-20 19:52:52.000 232 7935.62 871.90 53950.18 88888.00 2017-08-20 19:52:53.000 232 7935.97 872.20 53950.45 88888.00 2017-08-20 19:52:54.000 232 7936.37 872.51 53950.75 88888.00 2017-08-20 19:52:55.000 232 7936.81 872.85 53951.07 88888.00 2017-08-20 19:52:56.000 232 7937.29 873.14 53951.45 88888.00 2017-08-20 19:52:57.000 232 7937.75 873.35 53951.82 88888.00 2017-08-20 19:52:58.000 232 7938.18 873.56 53952.13 88888.00 2017-08-20 19:52:59.000 232 7938.56 873.75 53952.40 88888.00 2017-08-20 19:53:00.000 232 7938.84 873.89 53952.59 88888.00 2017-08-20 19:53:01.000 232 7939.06 874.05 53952.72 88888.00 2017-08-20 19:53:02.000 232 7939.25 874.20 53952.84 88888.00 2017-08-20 19:53:03.000 232 7939.36 874.29 53952.91 88888.00 2017-08-20 19:53:04.000 232 7939.39 874.29 53952.93 88888.00 2017-08-20 19:53:05.000 232 7939.39 874.24 53952.98 88888.00 2017-08-20 19:53:06.000 232 7939.40 874.15 53953.04 88888.00 2017-08-20 19:53:07.000 232 7939.45 874.03 53953.12 88888.00 2017-08-20 19:53:08.000 232 7939.57 873.87 53953.29 88888.00 2017-08-20 19:53:09.000 232 7939.78 873.72 53953.55 88888.00 2017-08-20 19:53:10.000 232 7940.04 873.61 53953.80 88888.00 2017-08-20 19:53:11.000 232 7940.29 873.52 53954.02 88888.00 2017-08-20 19:53:12.000 232 7940.55 873.56 53954.21 88888.00 2017-08-20 19:53:13.000 232 7940.78 873.74 53954.32 88888.00 2017-08-20 19:53:14.000 232 7940.96 873.97 53954.40 88888.00 2017-08-20 19:53:15.000 232 7941.09 874.18 53954.46 88888.00 2017-08-20 19:53:16.000 232 7941.11 874.44 53954.39 88888.00 2017-08-20 19:53:17.000 232 7941.05 874.75 53954.26 88888.00 2017-08-20 19:53:18.000 232 7940.94 875.07 53954.10 88888.00 2017-08-20 19:53:19.000 232 7940.83 875.41 53953.95 88888.00 2017-08-20 19:53:20.000 232 7940.83 875.71 53953.96 88888.00 2017-08-20 19:53:21.000 232 7940.94 875.92 53954.12 88888.00 2017-08-20 19:53:22.000 232 7941.05 876.13 53954.25 88888.00 2017-08-20 19:53:23.000 232 7941.18 876.32 53954.39 88888.00 2017-08-20 19:53:24.000 232 7941.48 876.44 53954.71 88888.00 2017-08-20 19:53:25.000 232 7941.87 876.59 53955.10 88888.00 2017-08-20 19:53:26.000 232 7942.22 876.77 53955.41 88888.00 2017-08-20 19:53:27.000 232 7942.51 876.88 53955.67 88888.00 2017-08-20 19:53:28.000 232 7942.73 877.01 53955.85 88888.00 2017-08-20 19:53:29.000 232 7942.84 877.16 53955.94 88888.00 2017-08-20 19:53:30.000 232 7942.92 877.19 53956.08 88888.00 2017-08-20 19:53:31.000 232 7943.06 877.19 53956.26 88888.00 2017-08-20 19:53:32.000 232 7943.17 877.14 53956.43 88888.00 2017-08-20 19:53:33.000 232 7943.23 876.81 53956.64 88888.00 2017-08-20 19:53:34.000 232 7943.35 876.45 53956.89 88888.00 2017-08-20 19:53:35.000 232 7943.60 876.19 53957.23 88888.00 2017-08-20 19:53:36.000 232 7943.68 875.71 53957.49 88888.00 2017-08-20 19:53:37.000 232 7943.48 875.24 53957.41 88888.00 2017-08-20 19:53:38.000 232 7943.13 875.04 53957.11 88888.00 2017-08-20 19:53:39.000 232 7942.71 874.69 53956.86 88888.00 2017-08-20 19:53:40.000 232 7942.38 874.20 53956.76 88888.00 2017-08-20 19:53:41.000 232 7942.11 874.00 53956.62 88888.00 2017-08-20 19:53:42.000 232 7941.61 873.95 53956.23 88888.00 2017-08-20 19:53:43.000 232 7940.90 873.86 53955.68 88888.00 2017-08-20 19:53:44.000 232 7940.30 873.71 53955.31 88888.00 2017-08-20 19:53:45.000 232 7939.83 873.44 53955.13 88888.00 2017-08-20 19:53:46.000 232 7939.26 873.27 53954.79 88888.00 2017-08-20 19:53:47.000 232 7938.67 873.31 53954.36 88888.00 2017-08-20 19:53:48.000 232 7938.02 873.35 53953.94 88888.00 2017-08-20 19:53:49.000 232 7937.09 873.41 53953.24 88888.00 2017-08-20 19:53:50.000 232 7936.29 873.43 53952.75 88888.00 2017-08-20 19:53:51.000 232 7935.70 873.26 53952.59 88888.00 2017-08-20 19:53:52.000 232 7934.94 873.18 53952.17 88888.00 2017-08-20 19:53:53.000 232 7934.35 873.09 53951.93 88888.00 2017-08-20 19:53:54.000 232 7933.85 872.73 53951.89 88888.00 2017-08-20 19:53:55.000 232 7932.98 872.46 53951.38 88888.00 2017-08-20 19:53:56.000 232 7932.12 872.20 53950.91 88888.00 2017-08-20 19:53:57.000 232 7931.21 871.72 53950.51 88888.00 2017-08-20 19:53:58.000 232 7930.12 871.25 53949.89 88888.00 2017-08-20 19:53:59.000 232 7929.28 870.72 53949.57 88888.00 2017-08-20 19:54:00.000 232 7928.62 870.15 53949.44 88888.00 2017-08-20 19:54:01.000 232 7928.23 869.66 53949.48 88888.00 2017-08-20 19:54:02.000 232 7928.36 869.13 53950.05 88888.00 2017-08-20 19:54:03.000 232 7928.48 868.70 53950.52 88888.00 2017-08-20 19:54:04.000 232 7928.38 868.32 53950.68 88888.00 2017-08-20 19:54:05.000 232 7928.46 867.81 53951.02 88888.00 2017-08-20 19:54:06.000 232 7928.55 867.52 53951.26 88888.00 2017-08-20 19:54:07.000 232 7928.38 867.52 53951.18 88888.00 2017-08-20 19:54:08.000 232 7928.02 867.29 53951.04 88888.00 2017-08-20 19:54:09.000 232 7927.63 866.88 53950.96 88888.00 2017-08-20 19:54:10.000 232 7927.38 866.59 53951.00 88888.00 2017-08-20 19:54:11.000 232 7927.14 866.23 53951.10 88888.00 2017-08-20 19:54:12.000 232 7926.68 865.84 53950.98 88888.00 2017-08-20 19:54:13.000 232 7926.21 865.67 53950.79 88888.00 2017-08-20 19:54:14.000 232 7925.78 865.49 53950.70 88888.00 2017-08-20 19:54:15.000 232 7925.18 865.38 53950.45 88888.00 2017-08-20 19:54:16.000 232 7924.55 865.41 53950.16 88888.00 2017-08-20 19:54:17.000 232 7924.02 865.18 53950.11 88888.00 2017-08-20 19:54:18.000 232 7923.56 864.87 53950.11 88888.00 2017-08-20 19:54:19.000 232 7923.22 864.80 53950.14 88888.00 2017-08-20 19:54:20.000 232 7923.06 864.59 53950.42 88888.00 2017-08-20 19:54:21.000 232 7923.10 864.17 53950.93 88888.00 2017-08-20 19:54:22.000 232 7923.30 863.97 53951.44 88888.00 2017-08-20 19:54:23.000 232 7923.55 863.89 53951.92 88888.00 2017-08-20 19:54:24.000 232 7923.79 863.63 53952.46 88888.00 2017-08-20 19:54:25.000 232 7923.92 863.27 53952.89 88888.00 2017-08-20 19:54:26.000 232 7924.11 862.81 53953.37 88888.00 2017-08-20 19:54:27.000 232 7924.44 862.44 53953.97 88888.00 2017-08-20 19:54:28.000 232 7924.56 862.42 53954.24 88888.00 2017-08-20 19:54:29.000 232 7924.36 862.34 53954.24 88888.00 2017-08-20 19:54:30.000 232 7924.25 862.06 53954.45 88888.00 2017-08-20 19:54:31.000 232 7924.48 862.07 53954.93 88888.00 2017-08-20 19:54:32.000 232 7924.77 862.31 53955.41 88888.00 2017-08-20 19:54:33.000 232 7925.28 862.57 53956.08 88888.00 2017-08-20 19:54:34.000 232 7926.17 863.04 53957.07 88888.00 2017-08-20 19:54:35.000 232 7926.82 863.61 53957.75 88888.00 2017-08-20 19:54:36.000 232 7927.17 863.98 53958.13 88888.00 2017-08-20 19:54:37.000 232 7927.64 864.27 53958.65 88888.00 2017-08-20 19:54:38.000 232 7928.30 864.53 53959.38 88888.00 2017-08-20 19:54:39.000 232 7929.07 864.71 53960.23 88888.00 2017-08-20 19:54:40.000 232 7929.53 864.96 53960.70 88888.00 2017-08-20 19:54:41.000 232 7929.65 865.13 53960.81 88888.00 2017-08-20 19:54:42.000 232 7929.82 865.31 53961.00 88888.00 2017-08-20 19:54:43.000 232 7929.92 865.80 53961.09 88888.00 2017-08-20 19:54:44.000 232 7930.10 866.26 53961.34 88888.00 2017-08-20 19:54:45.000 232 7930.68 866.76 53961.98 88888.00 2017-08-20 19:54:46.000 232 7931.18 867.68 53962.41 88888.00 2017-08-20 19:54:47.000 232 7931.34 868.60 53962.50 88888.00 2017-08-20 19:54:48.000 232 7931.66 869.35 53962.83 88888.00 2017-08-20 19:54:49.000 232 7932.20 870.12 53963.42 88888.00 2017-08-20 19:54:50.000 232 7932.68 870.77 53963.94 88888.00 2017-08-20 19:54:51.000 232 7933.28 871.39 53964.55 88888.00 2017-08-20 19:54:52.000 232 7934.11 872.03 53965.39 88888.00 2017-08-20 19:54:53.000 232 7934.85 872.71 53966.06 88888.00 2017-08-20 19:54:54.000 232 7935.39 873.47 53966.46 88888.00 2017-08-20 19:54:55.000 232 7935.88 874.02 53966.93 88888.00 2017-08-20 19:54:56.000 232 7936.43 874.36 53967.53 88888.00 2017-08-20 19:54:57.000 232 7936.87 874.78 53967.95 88888.00 2017-08-20 19:54:58.000 232 7937.07 875.07 53968.18 88888.00 2017-08-20 19:54:59.000 232 7937.19 875.07 53968.46 88888.00 2017-08-20 19:55:00.000 232 7937.36 875.07 53968.78 88888.00 2017-08-20 19:55:01.000 232 7937.52 875.18 53969.05 88888.00 2017-08-20 19:55:02.000 232 7937.52 875.47 53969.12 88888.00 2017-08-20 19:55:03.000 232 7937.28 875.94 53968.91 88888.00 2017-08-20 19:55:04.000 232 7937.02 876.41 53968.73 88888.00 2017-08-20 19:55:05.000 232 7936.88 876.64 53968.79 88888.00 2017-08-20 19:55:06.000 232 7936.98 876.58 53969.16 88888.00 2017-08-20 19:55:07.000 232 7937.46 876.51 53969.88 88888.00 2017-08-20 19:55:08.000 232 7937.96 876.70 53970.46 88888.00 2017-08-20 19:55:09.000 232 7938.44 876.86 53970.96 88888.00 2017-08-20 19:55:10.000 232 7939.20 876.99 53971.73 88888.00 2017-08-20 19:55:11.000 232 7939.75 877.46 53972.19 88888.00 2017-08-20 19:55:12.000 232 7939.90 877.97 53972.21 88888.00 2017-08-20 19:55:13.000 232 7940.32 878.43 53972.55 88888.00 2017-08-20 19:55:14.000 232 7940.93 879.11 53973.07 88888.00 2017-08-20 19:55:15.000 232 7941.27 879.74 53973.34 88888.00 2017-08-20 19:55:16.000 232 7941.55 880.37 53973.54 88888.00 2017-08-20 19:55:17.000 232 7941.76 881.24 53973.64 88888.00 2017-08-20 19:55:18.000 232 7941.48 881.92 53973.40 88888.00 2017-08-20 19:55:19.000 232 7940.89 882.28 53972.99 88888.00 2017-08-20 19:55:20.000 232 7940.49 882.63 53972.85 88888.00 2017-08-20 19:55:21.000 232 7940.15 882.94 53972.83 88888.00 2017-08-20 19:55:22.000 232 7939.68 883.24 53972.70 88888.00 2017-08-20 19:55:23.000 232 7939.19 883.57 53972.58 88888.00 2017-08-20 19:55:24.000 232 7938.72 883.82 53972.56 88888.00 2017-08-20 19:55:25.000 232 7938.34 884.16 53972.59 88888.00 2017-08-20 19:55:26.000 232 7937.90 884.70 53972.55 88888.00 2017-08-20 19:55:27.000 232 7937.32 885.22 53972.44 88888.00 2017-08-20 19:55:28.000 232 7936.76 885.72 53972.38 88888.00 2017-08-20 19:55:29.000 232 7936.23 886.49 53972.32 88888.00 2017-08-20 19:55:30.000 232 7935.68 887.41 53972.24 88888.00 2017-08-20 19:55:31.000 232 7935.13 888.18 53972.23 88888.00 2017-08-20 19:55:32.000 232 7934.69 888.84 53972.37 88888.00 2017-08-20 19:55:33.000 232 7934.36 889.43 53972.65 88888.00 2017-08-20 19:55:34.000 232 7933.98 890.05 53972.84 88888.00 2017-08-20 19:55:35.000 232 7933.47 890.56 53972.94 88888.00 2017-08-20 19:55:36.000 232 7932.89 890.81 53973.04 88888.00 2017-08-20 19:55:37.000 232 7932.24 891.01 53973.07 88888.00 2017-08-20 19:55:38.000 232 7931.35 891.02 53972.95 88888.00 2017-08-20 19:55:39.000 232 7930.31 890.86 53972.72 88888.00 2017-08-20 19:55:40.000 232 7929.23 890.92 53972.41 88888.00 2017-08-20 19:55:41.000 232 7927.94 891.02 53971.93 88888.00 2017-08-20 19:55:42.000 232 7926.58 891.01 53971.41 88888.00 2017-08-20 19:55:43.000 232 7925.42 891.04 53971.04 88888.00 2017-08-20 19:55:44.000 232 7924.52 891.00 53970.88 88888.00 2017-08-20 19:55:45.000 232 7924.04 890.77 53971.14 88888.00 2017-08-20 19:55:46.000 232 7923.98 890.36 53971.79 88888.00 2017-08-20 19:55:47.000 232 7924.11 890.06 53972.43 88888.00 2017-08-20 19:55:48.000 232 7924.26 889.82 53972.96 88888.00 2017-08-20 19:55:49.000 232 7924.48 889.16 53973.68 88888.00 2017-08-20 19:55:50.000 232 7925.11 888.39 53974.76 88888.00 2017-08-20 19:55:51.000 232 7925.86 888.00 53975.75 88888.00 2017-08-20 19:55:52.000 232 7926.32 887.74 53976.33 88888.00 2017-08-20 19:55:53.000 232 7926.59 887.49 53976.69 88888.00 2017-08-20 19:55:54.000 232 7926.72 887.17 53976.95 88888.00 2017-08-20 19:55:55.000 232 7926.82 886.25 53977.37 88888.00 2017-08-20 19:55:56.000 232 7927.06 884.97 53977.93 88888.00 2017-08-20 19:55:57.000 232 7927.16 884.07 53978.12 88888.00 2017-08-20 19:55:58.000 232 7926.92 883.58 53977.82 88888.00 2017-08-20 19:55:59.000 232 7926.41 883.20 53977.31 88888.00 2017-08-20 19:56:00.000 232 7925.54 882.81 53976.55 88888.00 2017-08-20 19:56:01.000 232 7924.39 882.20 53975.69 88888.00 2017-08-20 19:56:02.000 232 7923.36 881.15 53975.22 88888.00 2017-08-20 19:56:03.000 232 7922.48 880.13 53974.89 88888.00 2017-08-20 19:56:04.000 232 7921.48 879.92 53974.18 88888.00 2017-08-20 19:56:05.000 232 7920.60 880.39 53973.52 88888.00 2017-08-20 19:56:06.000 232 7920.16 880.88 53973.40 88888.00 2017-08-20 19:56:07.000 232 7920.21 881.09 53973.80 88888.00 2017-08-20 19:56:08.000 232 7920.65 881.29 53974.50 88888.00 2017-08-20 19:56:09.000 232 7921.22 881.88 53975.12 88888.00 2017-08-20 19:56:10.000 232 7921.77 882.89 53975.52 88888.00 2017-08-20 19:56:11.000 232 7922.16 884.05 53975.73 88888.00 2017-08-20 19:56:12.000 232 7921.98 885.06 53975.50 88888.00 2017-08-20 19:56:13.000 232 7921.40 885.72 53975.04 88888.00 2017-08-20 19:56:14.000 232 7920.93 886.09 53974.83 88888.00 2017-08-20 19:56:15.000 232 7920.42 886.29 53974.74 88888.00 2017-08-20 19:56:16.000 232 7919.72 886.32 53974.55 88888.00 2017-08-20 19:56:17.000 232 7918.94 886.25 53974.34 88888.00 2017-08-20 19:56:18.000 232 7918.01 886.21 53974.06 88888.00 2017-08-20 19:56:19.000 232 7917.03 886.07 53973.81 88888.00 2017-08-20 19:56:20.000 232 7916.33 885.68 53973.88 88888.00 2017-08-20 19:56:21.000 232 7916.27 885.14 53974.64 88888.00 2017-08-20 19:56:22.000 232 7917.00 884.55 53976.16 88888.00 2017-08-20 19:56:23.000 232 7918.03 884.19 53977.68 88888.00 2017-08-20 19:56:24.000 232 7918.92 884.11 53978.77 88888.00 2017-08-20 19:56:25.000 232 7919.84 884.28 53979.77 88888.00 2017-08-20 19:56:26.000 232 7920.62 884.88 53980.43 88888.00 2017-08-20 19:56:27.000 232 7921.20 885.59 53980.83 88888.00 2017-08-20 19:56:28.000 232 7921.88 886.12 53981.40 88888.00 2017-08-20 19:56:29.000 232 7922.30 886.56 53981.73 88888.00 2017-08-20 19:56:30.000 232 7922.50 886.76 53981.91 88888.00 2017-08-20 19:56:31.000 232 7922.84 886.80 53982.25 88888.00 2017-08-20 19:56:32.000 232 7923.16 886.85 53982.59 88888.00 2017-08-20 19:56:33.000 232 7923.53 887.02 53983.04 88888.00 2017-08-20 19:56:34.000 232 7923.70 887.58 53983.12 88888.00 2017-08-20 19:56:35.000 232 7923.34 888.18 53982.69 88888.00 2017-08-20 19:56:36.000 232 7922.95 888.25 53982.61 88888.00 2017-08-20 19:56:37.000 232 7922.51 887.99 53982.66 88888.00 2017-08-20 19:56:38.000 232 7921.57 887.71 53982.24 88888.00 2017-08-20 19:56:39.000 232 7920.30 887.39 53981.57 88888.00 2017-08-20 19:56:40.000 232 7918.87 887.18 53980.76 88888.00 2017-08-20 19:56:41.000 232 7917.33 887.23 53979.82 88888.00 2017-08-20 19:56:42.000 232 7915.82 887.20 53979.09 88888.00 2017-08-20 19:56:43.000 232 7914.57 886.99 53978.69 88888.00 2017-08-20 19:56:44.000 232 7913.91 887.09 53978.76 88888.00 2017-08-20 19:56:45.000 232 7913.71 887.33 53979.28 88888.00 2017-08-20 19:56:46.000 232 7913.50 887.31 53979.75 88888.00 2017-08-20 19:56:47.000 232 7913.32 887.41 53980.06 88888.00 2017-08-20 19:56:48.000 232 7913.15 887.52 53980.38 88888.00 2017-08-20 19:56:49.000 232 7912.78 887.19 53980.61 88888.00 2017-08-20 19:56:50.000 232 7912.42 886.76 53980.80 88888.00 2017-08-20 19:56:51.000 232 7912.16 886.59 53980.99 88888.00 2017-08-20 19:56:52.000 232 7911.83 886.52 53981.02 88888.00 2017-08-20 19:56:53.000 232 7911.63 886.49 53981.12 88888.00 2017-08-20 19:56:54.000 232 7911.83 886.74 53981.47 88888.00 2017-08-20 19:56:55.000 232 7912.16 887.10 53981.90 88888.00 2017-08-20 19:56:56.000 232 7912.33 887.02 53982.32 88888.00 2017-08-20 19:56:57.000 232 7912.63 886.67 53982.91 88888.00 2017-08-20 19:56:58.000 232 7913.36 886.46 53983.76 88888.00 2017-08-20 19:56:59.000 232 7914.20 886.24 53984.64 88888.00 2017-08-20 19:57:00.000 232 7914.92 885.98 53985.28 88888.00 2017-08-20 19:57:01.000 232 7915.78 885.62 53985.95 88888.00 2017-08-20 19:57:02.000 232 7916.46 885.20 53986.43 88888.00 2017-08-20 19:57:03.000 232 7916.64 885.44 53986.20 88888.00 2017-08-20 19:57:04.000 232 7916.89 886.19 53985.99 88888.00 2017-08-20 19:57:05.000 232 7917.06 886.23 53986.10 88888.00 2017-08-20 19:57:06.000 232 7916.81 885.85 53985.88 88888.00 2017-08-20 19:57:07.000 232 7916.68 885.77 53985.61 88888.00 2017-08-20 19:57:08.000 232 7916.44 885.35 53985.47 88888.00 2017-08-20 19:57:09.000 232 7915.69 884.57 53984.94 88888.00 2017-08-20 19:57:10.000 232 7915.22 884.10 53984.56 88888.00 2017-08-20 19:57:11.000 232 7915.33 883.69 53984.84 88888.00 2017-08-20 19:57:12.000 232 7915.50 883.19 53985.18 88888.00 2017-08-20 19:57:13.000 232 7915.67 882.81 53985.38 88888.00 2017-08-20 19:57:14.000 232 7915.78 882.32 53985.58 88888.00 2017-08-20 19:57:15.000 232 7915.38 881.66 53985.31 88888.00 2017-08-20 19:57:16.000 232 7914.42 881.12 53984.45 88888.00 2017-08-20 19:57:17.000 232 7913.12 880.43 53983.41 88888.00 2017-08-20 19:57:18.000 232 7911.50 879.46 53982.26 88888.00 2017-08-20 19:57:19.000 232 7909.58 878.80 53980.77 88888.00 2017-08-20 19:57:20.000 232 7907.42 878.35 53979.12 88888.00 2017-08-20 19:57:21.000 232 7905.29 877.65 53977.77 88888.00 2017-08-20 19:57:22.000 232 7903.56 877.20 53976.82 88888.00 2017-08-20 19:57:23.000 232 7902.00 877.14 53975.94 88888.00 2017-08-20 19:57:24.000 232 7900.26 876.92 53974.96 88888.00 2017-08-20 19:57:25.000 232 7898.46 876.62 53973.96 88888.00 2017-08-20 19:57:26.000 232 7896.78 876.50 53973.06 88888.00 2017-08-20 19:57:27.000 232 7895.27 876.35 53972.37 88888.00 2017-08-20 19:57:28.000 232 7893.74 876.24 53971.65 88888.00 2017-08-20 19:57:29.000 232 7892.02 876.48 53970.62 88888.00 2017-08-20 19:57:30.000 232 7890.36 877.03 53969.63 88888.00 2017-08-20 19:57:31.000 232 7889.20 877.47 53969.29 88888.00 2017-08-20 19:57:32.000 232 7888.55 877.68 53969.52 88888.00 2017-08-20 19:57:33.000 232 7888.33 877.69 53970.15 88888.00 2017-08-20 19:57:34.000 232 7888.68 877.41 53971.27 88888.00 2017-08-20 19:57:35.000 232 7889.40 876.94 53972.64 88888.00 2017-08-20 19:57:36.000 232 7890.18 876.41 53973.86 88888.00 2017-08-20 19:57:37.000 232 7890.92 875.91 53974.88 88888.00 2017-08-20 19:57:38.000 232 7891.46 875.51 53975.54 88888.00 2017-08-20 19:57:39.000 232 7891.77 875.05 53975.91 88888.00 2017-08-20 19:57:40.000 232 7892.05 874.50 53976.30 88888.00 2017-08-20 19:57:41.000 232 7892.32 873.99 53976.72 88888.00 2017-08-20 19:57:42.000 232 7892.52 873.52 53977.04 88888.00 2017-08-20 19:57:43.000 232 7892.69 873.04 53977.33 88888.00 2017-08-20 19:57:44.000 232 7892.83 872.67 53977.60 88888.00 2017-08-20 19:57:45.000 232 7892.92 872.41 53977.81 88888.00 2017-08-20 19:57:46.000 232 7893.17 872.18 53978.16 88888.00 2017-08-20 19:57:47.000 232 7893.87 872.01 53978.95 88888.00 2017-08-20 19:57:48.000 232 7895.06 871.93 53980.09 88888.00 2017-08-20 19:57:49.000 232 7896.47 871.97 53981.26 88888.00 2017-08-20 19:57:50.000 232 7898.04 872.14 53982.43 88888.00 2017-08-20 19:57:51.000 232 7899.93 872.39 53983.79 88888.00 2017-08-20 19:57:52.000 232 7901.99 872.67 53985.18 88888.00 2017-08-20 19:57:53.000 232 7904.05 873.01 53986.42 88888.00 2017-08-20 19:57:54.000 232 7906.17 873.42 53987.62 88888.00 2017-08-20 19:57:55.000 232 7908.18 874.01 53988.56 88888.00 2017-08-20 19:57:56.000 232 7909.89 874.81 53989.14 88888.00 2017-08-20 19:57:57.000 232 7911.54 875.70 53989.72 88888.00 2017-08-20 19:57:58.000 232 7913.18 876.65 53990.35 88888.00 2017-08-20 19:57:59.000 232 7914.65 877.61 53990.88 88888.00 2017-08-20 19:58:00.000 232 7916.04 878.42 53991.46 88888.00 2017-08-20 19:58:01.000 232 7917.40 879.13 53992.09 88888.00 2017-08-20 19:58:02.000 232 7918.67 879.81 53992.64 88888.00 2017-08-20 19:58:03.000 232 7919.89 880.33 53993.21 88888.00 2017-08-20 19:58:04.000 232 7921.08 880.77 53993.75 88888.00 2017-08-20 19:58:05.000 232 7922.21 881.28 53994.23 88888.00 2017-08-20 19:58:06.000 232 7923.34 881.71 53994.77 88888.00 2017-08-20 19:58:07.000 232 7924.48 881.95 53995.38 88888.00 2017-08-20 19:58:08.000 232 7925.55 882.10 53995.89 88888.00 2017-08-20 19:58:09.000 232 7926.62 882.29 53996.38 88888.00 2017-08-20 19:58:10.000 232 7927.77 882.55 53996.91 88888.00 2017-08-20 19:58:11.000 232 7928.92 882.87 53997.41 88888.00 2017-08-20 19:58:12.000 232 7930.03 883.19 53997.86 88888.00 2017-08-20 19:58:13.000 232 7931.19 883.53 53998.33 88888.00 2017-08-20 19:58:14.000 232 7932.45 883.94 53998.88 88888.00 2017-08-20 19:58:15.000 232 7933.67 884.36 53999.40 88888.00 2017-08-20 19:58:16.000 232 7934.79 884.78 53999.79 88888.00 2017-08-20 19:58:17.000 232 7935.94 885.27 54000.17 88888.00 2017-08-20 19:58:18.000 232 7937.15 885.69 54000.69 88888.00 2017-08-20 19:58:19.000 232 7938.29 885.97 54001.19 88888.00 2017-08-20 19:58:20.000 232 7939.15 886.19 54001.40 88888.00 2017-08-20 19:58:21.000 232 7939.64 886.46 54001.19 88888.00 2017-08-20 19:58:22.000 232 7939.90 886.97 54000.75 88888.00 2017-08-20 19:58:23.000 232 7939.91 887.72 54000.14 88888.00 2017-08-20 19:58:24.000 232 7939.75 888.51 53999.46 88888.00 2017-08-20 19:58:25.000 232 7939.77 889.31 53999.07 88888.00 2017-08-20 19:58:26.000 232 7939.92 890.11 53998.93 88888.00 2017-08-20 19:58:27.000 232 7940.03 890.79 53998.84 88888.00 2017-08-20 19:58:28.000 232 7940.23 891.33 53998.86 88888.00 2017-08-20 19:58:29.000 232 7940.47 891.83 53998.89 88888.00 2017-08-20 19:58:30.000 232 7940.62 892.29 53998.82 88888.00 2017-08-20 19:58:31.000 232 7940.78 892.75 53998.72 88888.00 2017-08-20 19:58:32.000 232 7940.93 893.22 53998.60 88888.00 2017-08-20 19:58:33.000 232 7941.02 893.61 53998.45 88888.00 2017-08-20 19:58:34.000 232 7941.03 893.87 53998.27 88888.00 2017-08-20 19:58:35.000 232 7941.00 894.07 53998.04 88888.00 2017-08-20 19:58:36.000 232 7941.04 894.26 53997.92 88888.00 2017-08-20 19:58:37.000 232 7941.16 894.37 53997.91 88888.00 2017-08-20 19:58:38.000 232 7941.24 894.42 53997.84 88888.00 2017-08-20 19:58:39.000 232 7941.34 894.40 53997.81 88888.00 2017-08-20 19:58:40.000 232 7941.52 894.29 53997.88 88888.00 2017-08-20 19:58:41.000 232 7941.69 894.13 53997.95 88888.00 2017-08-20 19:58:42.000 232 7941.84 894.00 53997.96 88888.00 2017-08-20 19:58:43.000 232 7942.00 893.91 53997.98 88888.00 2017-08-20 19:58:44.000 232 7942.19 893.90 53998.02 88888.00 2017-08-20 19:58:45.000 232 7942.39 893.95 53998.06 88888.00 2017-08-20 19:58:46.000 232 7942.64 894.06 53998.12 88888.00 2017-08-20 19:58:47.000 232 7942.97 894.25 53998.27 88888.00 2017-08-20 19:58:48.000 232 7943.35 894.53 53998.44 88888.00 2017-08-20 19:58:49.000 232 7943.72 894.90 53998.57 88888.00 2017-08-20 19:58:50.000 232 7944.14 895.38 53998.75 88888.00 2017-08-20 19:58:51.000 232 7944.67 895.95 53999.02 88888.00 2017-08-20 19:58:52.000 232 7945.21 896.60 53999.29 88888.00 2017-08-20 19:58:53.000 232 7945.77 897.32 53999.54 88888.00 2017-08-20 19:58:54.000 232 7946.38 898.08 53999.83 88888.00 2017-08-20 19:58:55.000 232 7947.00 898.87 54000.11 88888.00 2017-08-20 19:58:56.000 232 7947.52 899.64 54000.32 88888.00 2017-08-20 19:58:57.000 232 7947.91 900.39 54000.41 88888.00 2017-08-20 19:58:58.000 232 7948.12 901.12 54000.36 88888.00 2017-08-20 19:58:59.000 232 7948.16 901.79 54000.18 88888.00 2017-08-20 19:59:00.000 232 7948.09 902.43 53999.95 88888.00 2017-08-20 19:59:01.000 232 7948.00 903.10 53999.75 88888.00 2017-08-20 19:59:02.000 232 7947.95 903.76 53999.62 88888.00 2017-08-20 19:59:03.000 232 7947.91 904.38 53999.54 88888.00 2017-08-20 19:59:04.000 232 7947.79 904.99 53999.39 88888.00 2017-08-20 19:59:05.000 232 7947.46 905.57 53999.06 88888.00 2017-08-20 19:59:06.000 232 7947.00 906.13 53998.63 88888.00 2017-08-20 19:59:07.000 232 7946.51 906.59 53998.27 88888.00 2017-08-20 19:59:08.000 232 7945.97 906.92 53997.97 88888.00 2017-08-20 19:59:09.000 232 7945.40 907.30 53997.64 88888.00 2017-08-20 19:59:10.000 232 7944.94 907.65 53997.43 88888.00 2017-08-20 19:59:11.000 232 7944.63 907.83 53997.46 88888.00 2017-08-20 19:59:12.000 232 7944.35 907.95 53997.52 88888.00 2017-08-20 19:59:13.000 232 7943.99 908.02 53997.43 88888.00 2017-08-20 19:59:14.000 232 7943.57 908.02 53997.30 88888.00 2017-08-20 19:59:15.000 232 7943.06 908.00 53997.08 88888.00 2017-08-20 19:59:16.000 232 7942.45 907.92 53996.73 88888.00 2017-08-20 19:59:17.000 232 7941.89 907.79 53996.43 88888.00 2017-08-20 19:59:18.000 232 7941.36 907.72 53996.20 88888.00 2017-08-20 19:59:19.000 232 7940.80 907.69 53995.93 88888.00 2017-08-20 19:59:20.000 232 7940.23 907.69 53995.68 88888.00 2017-08-20 19:59:21.000 232 7939.66 907.71 53995.49 88888.00 2017-08-20 19:59:22.000 232 7939.11 907.80 53995.35 88888.00 2017-08-20 19:59:23.000 232 7938.58 907.91 53995.25 88888.00 2017-08-20 19:59:24.000 232 7938.08 907.95 53995.18 88888.00 2017-08-20 19:59:25.000 232 7937.55 907.89 53995.14 88888.00 2017-08-20 19:59:26.000 232 7936.97 907.70 53995.07 88888.00 2017-08-20 19:59:27.000 232 7936.34 907.38 53994.96 88888.00 2017-08-20 19:59:28.000 232 7935.68 906.90 53994.83 88888.00 2017-08-20 19:59:29.000 232 7934.92 906.26 53994.64 88888.00 2017-08-20 19:59:30.000 232 7934.12 905.53 53994.40 88888.00 2017-08-20 19:59:31.000 232 7933.30 904.84 53994.14 88888.00 2017-08-20 19:59:32.000 232 7932.36 904.21 53993.79 88888.00 2017-08-20 19:59:33.000 232 7931.30 903.58 53993.37 88888.00 2017-08-20 19:59:34.000 232 7930.23 903.01 53992.94 88888.00 2017-08-20 19:59:35.000 232 7929.27 902.57 53992.59 88888.00 2017-08-20 19:59:36.000 232 7928.56 902.22 53992.48 88888.00 2017-08-20 19:59:37.000 232 7928.16 901.96 53992.65 88888.00 2017-08-20 19:59:38.000 232 7928.06 901.83 53993.02 88888.00 2017-08-20 19:59:39.000 232 7928.21 901.76 53993.53 88888.00 2017-08-20 19:59:40.000 232 7928.44 901.74 53994.03 88888.00 2017-08-20 19:59:41.000 232 7928.63 901.87 53994.41 88888.00 2017-08-20 19:59:42.000 232 7928.79 902.21 53994.68 88888.00 2017-08-20 19:59:43.000 232 7928.80 902.66 53994.79 88888.00 2017-08-20 19:59:44.000 232 7928.57 903.04 53994.71 88888.00 2017-08-20 19:59:45.000 232 7928.27 903.23 53994.62 88888.00 2017-08-20 19:59:46.000 232 7928.05 903.23 53994.70 88888.00 2017-08-20 19:59:47.000 232 7927.92 903.11 53994.89 88888.00 2017-08-20 19:59:48.000 232 7927.89 902.93 53995.15 88888.00 2017-08-20 19:59:49.000 232 7928.02 902.71 53995.55 88888.00 2017-08-20 19:59:50.000 232 7928.31 902.47 53996.05 88888.00 2017-08-20 19:59:51.000 232 7928.67 902.30 53996.55 88888.00 2017-08-20 19:59:52.000 232 7929.09 902.20 53997.03 88888.00 2017-08-20 19:59:53.000 232 7929.55 902.17 53997.50 88888.00 2017-08-20 19:59:54.000 232 7930.06 902.15 53997.98 88888.00 2017-08-20 19:59:55.000 232 7930.60 902.13 53998.45 88888.00 2017-08-20 19:59:56.000 232 7931.13 902.19 53998.86 88888.00 2017-08-20 19:59:57.000 232 7931.67 902.39 53999.24 88888.00 2017-08-20 19:59:58.000 232 7932.25 902.63 53999.64 88888.00 2017-08-20 19:59:59.000 232 7932.83 902.87 54000.05 88888.00 2017-08-20 20:00:00.000 232 7933.41 903.18 54000.41 88888.00 2017-08-20 20:00:01.000 232 7933.94 903.53 54000.72 88888.00 2017-08-20 20:00:02.000 232 7934.41 903.88 54000.99 88888.00 2017-08-20 20:00:03.000 232 7934.86 904.28 54001.22 88888.00 2017-08-20 20:00:04.000 232 7935.31 904.74 54001.46 88888.00 2017-08-20 20:00:05.000 232 7935.73 905.23 54001.69 88888.00 2017-08-20 20:00:06.000 232 7936.17 905.72 54001.92 88888.00 2017-08-20 20:00:07.000 232 7936.64 906.17 54002.18 88888.00 2017-08-20 20:00:08.000 232 7937.05 906.56 54002.41 88888.00 2017-08-20 20:00:09.000 232 7937.41 906.91 54002.60 88888.00 2017-08-20 20:00:10.000 232 7937.80 907.24 54002.79 88888.00 2017-08-20 20:00:11.000 232 7938.21 907.57 54003.01 88888.00 2017-08-20 20:00:12.000 232 7938.62 907.88 54003.23 88888.00 2017-08-20 20:00:13.000 232 7939.07 908.15 54003.51 88888.00 2017-08-20 20:00:14.000 232 7939.59 908.38 54003.86 88888.00 2017-08-20 20:00:15.000 232 7940.12 908.64 54004.19 88888.00 2017-08-20 20:00:16.000 232 7940.68 908.93 54004.52 88888.00 2017-08-20 20:00:17.000 232 7941.25 909.23 54004.84 88888.00 2017-08-20 20:00:18.000 232 7941.81 909.58 54005.11 88888.00 2017-08-20 20:00:19.000 232 7942.37 909.96 54005.36 88888.00 2017-08-20 20:00:20.000 232 7942.93 910.34 54005.64 88888.00 2017-08-20 20:00:21.000 232 7943.47 910.73 54005.89 88888.00 2017-08-20 20:00:22.000 232 7944.01 911.14 54006.14 88888.00 2017-08-20 20:00:23.000 232 7944.58 911.49 54006.45 88888.00 2017-08-20 20:00:24.000 232 7945.15 911.79 54006.77 88888.00 2017-08-20 20:00:25.000 232 7945.79 912.11 54007.12 88888.00 2017-08-20 20:00:26.000 232 7946.52 912.45 54007.54 88888.00 2017-08-20 20:00:27.000 232 7947.25 912.80 54007.94 88888.00 2017-08-20 20:00:28.000 232 7947.94 913.19 54008.29 88888.00 2017-08-20 20:00:29.000 232 7948.61 913.59 54008.62 88888.00 2017-08-20 20:00:30.000 232 7949.22 913.93 54008.92 88888.00 2017-08-20 20:00:31.000 232 7949.81 914.23 54009.20 88888.00 2017-08-20 20:00:32.000 232 7950.41 914.53 54009.48 88888.00 2017-08-20 20:00:33.000 232 7951.00 914.85 54009.74 88888.00 2017-08-20 20:00:34.000 232 7951.58 915.16 54009.99 88888.00 2017-08-20 20:00:35.000 232 7952.17 915.45 54010.25 88888.00 2017-08-20 20:00:36.000 232 7952.71 915.75 54010.47 88888.00 2017-08-20 20:00:37.000 232 7953.16 916.00 54010.62 88888.00 2017-08-20 20:00:38.000 232 7953.59 916.20 54010.75 88888.00 2017-08-20 20:00:39.000 232 7954.00 916.43 54010.89 88888.00 2017-08-20 20:00:40.000 232 7954.36 916.64 54010.99 88888.00 2017-08-20 20:00:41.000 232 7954.65 916.80 54011.05 88888.00 2017-08-20 20:00:42.000 232 7954.90 916.95 54011.09 88888.00 2017-08-20 20:00:43.000 232 7955.13 917.14 54011.12 88888.00 2017-08-20 20:00:44.000 232 7955.32 917.31 54011.16 88888.00 2017-08-20 20:00:45.000 232 7955.47 917.43 54011.18 88888.00 2017-08-20 20:00:46.000 232 7955.57 917.54 54011.18 88888.00 2017-08-20 20:00:47.000 232 7955.65 917.64 54011.18 88888.00 2017-08-20 20:00:48.000 232 7955.72 917.71 54011.19 88888.00 2017-08-20 20:00:49.000 232 7955.78 917.73 54011.20 88888.00 2017-08-20 20:00:50.000 232 7955.84 917.72 54011.23 88888.00 2017-08-20 20:00:51.000 232 7955.89 917.71 54011.27 88888.00 2017-08-20 20:00:52.000 232 7955.95 917.67 54011.31 88888.00 2017-08-20 20:00:53.000 232 7955.98 917.57 54011.34 88888.00 2017-08-20 20:00:54.000 232 7955.97 917.47 54011.36 88888.00 2017-08-20 20:00:55.000 232 7955.93 917.34 54011.36 88888.00 2017-08-20 20:00:56.000 232 7955.83 917.18 54011.31 88888.00 2017-08-20 20:00:57.000 232 7955.70 917.01 54011.25 88888.00 2017-08-20 20:00:58.000 232 7955.57 916.84 54011.18 88888.00 2017-08-20 20:00:59.000 232 7955.41 916.65 54011.10 88888.00 2017-08-20 20:01:00.000 232 7955.26 916.45 54011.05 88888.00 2017-08-20 20:01:01.000 232 7955.13 916.22 54011.03 88888.00 2017-08-20 20:01:02.000 232 7954.99 915.98 54011.01 88888.00 2017-08-20 20:01:03.000 232 7954.83 915.76 54010.96 88888.00 2017-08-20 20:01:04.000 232 7954.71 915.54 54010.93 88888.00 2017-08-20 20:01:05.000 232 7954.64 915.31 54010.95 88888.00 2017-08-20 20:01:06.000 232 7954.59 915.12 54010.98 88888.00 2017-08-20 20:01:07.000 232 7954.54 914.95 54010.98 88888.00 2017-08-20 20:01:08.000 232 7954.52 914.81 54011.00 88888.00 2017-08-20 20:01:09.000 232 7954.53 914.72 54011.05 88888.00 2017-08-20 20:01:10.000 232 7954.57 914.68 54011.13 88888.00 2017-08-20 20:01:11.000 232 7954.66 914.66 54011.24 88888.00 2017-08-20 20:01:12.000 232 7954.75 914.67 54011.35 88888.00 2017-08-20 20:01:13.000 232 7954.84 914.70 54011.45 88888.00 2017-08-20 20:01:14.000 232 7954.96 914.73 54011.56 88888.00 2017-08-20 20:01:15.000 232 7955.07 914.77 54011.65 88888.00 2017-08-20 20:01:16.000 232 7955.19 914.81 54011.77 88888.00 2017-08-20 20:01:17.000 232 7955.32 914.81 54011.90 88888.00 2017-08-20 20:01:18.000 232 7955.40 914.81 54012.00 88888.00 2017-08-20 20:01:19.000 232 7955.43 914.84 54012.04 88888.00 2017-08-20 20:01:20.000 232 7955.46 914.89 54012.06 88888.00 2017-08-20 20:01:21.000 232 7955.51 914.94 54012.09 88888.00 2017-08-20 20:01:22.000 232 7955.58 915.03 54012.14 88888.00 2017-08-20 20:01:23.000 232 7955.69 915.15 54012.23 88888.00 2017-08-20 20:01:24.000 232 7955.86 915.24 54012.40 88888.00 2017-08-20 20:01:25.000 232 7956.08 915.32 54012.61 88888.00 2017-08-20 20:01:26.000 232 7956.31 915.41 54012.80 88888.00 2017-08-20 20:01:27.000 232 7956.52 915.49 54012.98 88888.00 2017-08-20 20:01:28.000 232 7956.73 915.59 54013.11 88888.00 2017-08-20 20:01:29.000 232 7956.95 915.69 54013.23 88888.00 2017-08-20 20:01:30.000 232 7957.17 915.75 54013.37 88888.00 2017-08-20 20:01:31.000 232 7957.38 915.79 54013.51 88888.00 2017-08-20 20:01:32.000 232 7957.60 915.86 54013.64 88888.00 2017-08-20 20:01:33.000 232 7957.81 915.95 54013.75 88888.00 2017-08-20 20:01:34.000 232 7958.01 916.02 54013.85 88888.00 2017-08-20 20:01:35.000 232 7958.16 916.07 54013.93 88888.00 2017-08-20 20:01:36.000 232 7958.25 916.09 54013.95 88888.00 2017-08-20 20:01:37.000 232 7958.27 916.04 54013.91 88888.00 2017-08-20 20:01:38.000 232 7958.21 915.99 54013.83 88888.00 2017-08-20 20:01:39.000 232 7958.08 915.93 54013.68 88888.00 2017-08-20 20:01:40.000 232 7957.91 915.84 54013.52 88888.00 2017-08-20 20:01:41.000 232 7957.66 915.70 54013.35 88888.00 2017-08-20 20:01:42.000 232 7957.31 915.55 54013.11 88888.00 2017-08-20 20:01:43.000 232 7956.94 915.38 54012.84 88888.00 2017-08-20 20:01:44.000 232 7956.53 915.16 54012.58 88888.00 2017-08-20 20:01:45.000 232 7956.01 914.90 54012.26 88888.00 2017-08-20 20:01:46.000 232 7955.46 914.66 54011.91 88888.00 2017-08-20 20:01:47.000 232 7954.94 914.43 54011.61 88888.00 2017-08-20 20:01:48.000 232 7954.44 914.18 54011.34 88888.00 2017-08-20 20:01:49.000 232 7953.92 913.94 54011.07 88888.00 2017-08-20 20:01:50.000 232 7953.45 913.70 54010.84 88888.00 2017-08-20 20:01:51.000 232 7953.00 913.43 54010.64 88888.00 2017-08-20 20:01:52.000 232 7952.52 913.17 54010.40 88888.00 2017-08-20 20:01:53.000 232 7952.02 912.94 54010.16 88888.00 2017-08-20 20:01:54.000 232 7951.54 912.71 54009.94 88888.00 2017-08-20 20:01:55.000 232 7951.04 912.51 54009.69 88888.00 2017-08-20 20:01:56.000 232 7950.58 912.36 54009.47 88888.00 2017-08-20 20:01:57.000 232 7950.20 912.23 54009.34 88888.00 2017-08-20 20:01:58.000 232 7949.91 912.07 54009.32 88888.00 2017-08-20 20:01:59.000 232 7949.70 911.90 54009.36 88888.00 2017-08-20 20:02:00.000 232 7949.50 911.76 54009.37 88888.00 2017-08-20 20:02:01.000 232 7949.26 911.60 54009.33 88888.00 2017-08-20 20:02:02.000 232 7949.04 911.36 54009.30 88888.00 2017-08-20 20:02:03.000 232 7948.80 911.14 54009.25 88888.00 2017-08-20 20:02:04.000 232 7948.53 910.93 54009.14 88888.00 2017-08-20 20:02:05.000 232 7948.22 910.69 54009.01 88888.00 2017-08-20 20:02:06.000 232 7947.81 910.42 54008.80 88888.00 2017-08-20 20:02:07.000 232 7947.32 910.15 54008.48 88888.00 2017-08-20 20:02:08.000 232 7946.74 909.91 54008.09 88888.00 2017-08-20 20:02:09.000 232 7946.08 909.70 54007.66 88888.00 2017-08-20 20:02:10.000 232 7945.37 909.51 54007.17 88888.00 2017-08-20 20:02:11.000 232 7944.61 909.37 54006.64 88888.00 2017-08-20 20:02:12.000 232 7943.78 909.32 54006.07 88888.00 2017-08-20 20:02:13.000 232 7942.95 909.32 54005.53 88888.00 2017-08-20 20:02:14.000 232 7942.10 909.33 54005.02 88888.00 2017-08-20 20:02:15.000 232 7941.23 909.34 54004.55 88888.00 2017-08-20 20:02:16.000 232 7940.36 909.37 54004.09 88888.00 2017-08-20 20:02:17.000 232 7939.51 909.42 54003.66 88888.00 2017-08-20 20:02:18.000 232 7938.70 909.48 54003.29 88888.00 2017-08-20 20:02:19.000 232 7937.92 909.53 54002.96 88888.00 2017-08-20 20:02:20.000 232 7937.13 909.55 54002.63 88888.00 2017-08-20 20:02:21.000 232 7936.34 909.53 54002.31 88888.00 2017-08-20 20:02:22.000 232 7935.58 909.52 54002.02 88888.00 2017-08-20 20:02:23.000 232 7934.85 909.52 54001.76 88888.00 2017-08-20 20:02:24.000 232 7934.18 909.51 54001.55 88888.00 2017-08-20 20:02:25.000 232 7933.62 909.52 54001.43 88888.00 2017-08-20 20:02:26.000 232 7933.15 909.60 54001.36 88888.00 2017-08-20 20:02:27.000 232 7932.82 909.70 54001.39 88888.00 2017-08-20 20:02:28.000 232 7932.66 909.81 54001.53 88888.00 2017-08-20 20:02:29.000 232 7932.58 909.93 54001.72 88888.00 2017-08-20 20:02:30.000 232 7932.57 910.03 54001.93 88888.00 2017-08-20 20:02:31.000 232 7932.65 910.12 54002.20 88888.00 2017-08-20 20:02:32.000 232 7932.81 910.23 54002.50 88888.00 2017-08-20 20:02:33.000 232 7932.96 910.35 54002.73 88888.00 2017-08-20 20:02:34.000 232 7933.03 910.50 54002.82 88888.00 2017-08-20 20:02:35.000 232 7933.06 910.66 54002.86 88888.00 2017-08-20 20:02:36.000 232 7933.05 910.83 54002.86 88888.00 2017-08-20 20:02:37.000 232 7932.98 911.03 54002.82 88888.00 2017-08-20 20:02:38.000 232 7932.90 911.23 54002.79 88888.00 2017-08-20 20:02:39.000 232 7932.85 911.41 54002.79 88888.00 2017-08-20 20:02:40.000 232 7932.81 911.60 54002.78 88888.00 2017-08-20 20:02:41.000 232 7932.81 911.81 54002.82 88888.00 2017-08-20 20:02:42.000 232 7932.89 911.98 54002.93 88888.00 2017-08-20 20:02:43.000 232 7933.02 912.13 54003.09 88888.00 2017-08-20 20:02:44.000 232 7933.17 912.30 54003.23 88888.00 2017-08-20 20:02:45.000 232 7933.37 912.45 54003.40 88888.00 2017-08-20 20:02:46.000 232 7933.62 912.61 54003.58 88888.00 2017-08-20 20:02:47.000 232 7933.90 912.85 54003.73 88888.00 2017-08-20 20:02:48.000 232 7934.21 913.16 54003.85 88888.00 2017-08-20 20:02:49.000 232 7934.53 913.46 54003.96 88888.00 2017-08-20 20:02:50.000 232 7934.83 913.78 54004.07 88888.00 2017-08-20 20:02:51.000 232 7935.18 914.14 54004.20 88888.00 2017-08-20 20:02:52.000 232 7935.59 914.48 54004.37 88888.00 2017-08-20 20:02:53.000 232 7936.01 914.81 54004.57 88888.00 2017-08-20 20:02:54.000 232 7936.44 915.15 54004.74 88888.00 2017-08-20 20:02:55.000 232 7936.88 915.41 54004.92 88888.00 2017-08-20 20:02:56.000 232 7937.32 915.61 54005.11 88888.00 2017-08-20 20:02:57.000 232 7937.74 915.82 54005.25 88888.00 2017-08-20 20:02:58.000 232 7938.11 916.01 54005.34 88888.00 2017-08-20 20:02:59.000 232 7938.47 916.16 54005.43 88888.00 2017-08-20 20:03:00.000 232 7938.86 916.32 54005.53 88888.00 2017-08-20 20:03:01.000 232 7939.28 916.51 54005.62 88888.00 2017-08-20 20:03:02.000 232 7939.70 916.71 54005.73 88888.00 2017-08-20 20:03:03.000 232 7940.17 916.92 54005.88 88888.00 2017-08-20 20:03:04.000 232 7940.69 917.14 54006.06 88888.00 2017-08-20 20:03:05.000 232 7941.24 917.40 54006.26 88888.00 2017-08-20 20:03:06.000 232 7941.83 917.63 54006.48 88888.00 2017-08-20 20:03:07.000 232 7942.46 917.83 54006.74 88888.00 2017-08-20 20:03:08.000 232 7943.06 918.03 54006.95 88888.00 2017-08-20 20:03:09.000 232 7943.61 918.22 54007.10 88888.00 2017-08-20 20:03:10.000 232 7944.15 918.37 54007.23 88888.00 2017-08-20 20:03:11.000 232 7944.66 918.50 54007.34 88888.00 2017-08-20 20:03:12.000 232 7945.11 918.64 54007.40 88888.00 2017-08-20 20:03:13.000 232 7945.56 918.78 54007.46 88888.00 2017-08-20 20:03:14.000 232 7945.99 918.92 54007.51 88888.00 2017-08-20 20:03:15.000 232 7946.37 919.08 54007.53 88888.00 2017-08-20 20:03:16.000 232 7946.71 919.21 54007.51 88888.00 2017-08-20 20:03:17.000 232 7947.02 919.36 54007.48 88888.00 2017-08-20 20:03:18.000 232 7947.34 919.54 54007.48 88888.00 2017-08-20 20:03:19.000 232 7947.70 919.73 54007.52 88888.00 2017-08-20 20:03:20.000 232 7948.10 919.90 54007.61 88888.00 2017-08-20 20:03:21.000 232 7948.52 920.05 54007.70 88888.00 2017-08-20 20:03:22.000 232 7948.92 920.22 54007.80 88888.00 2017-08-20 20:03:23.000 232 7949.35 920.38 54007.92 88888.00 2017-08-20 20:03:24.000 232 7949.81 920.50 54008.07 88888.00 2017-08-20 20:03:25.000 232 7950.23 920.65 54008.17 88888.00 2017-08-20 20:03:26.000 232 7950.62 920.82 54008.23 88888.00 2017-08-20 20:03:27.000 232 7951.06 920.95 54008.36 88888.00 2017-08-20 20:03:28.000 232 7951.55 921.06 54008.54 88888.00 2017-08-20 20:03:29.000 232 7951.99 921.17 54008.67 88888.00 2017-08-20 20:03:30.000 232 7952.38 921.24 54008.75 88888.00 2017-08-20 20:03:31.000 232 7952.78 921.27 54008.86 88888.00 2017-08-20 20:03:32.000 232 7953.18 921.36 54008.95 88888.00 2017-08-20 20:03:33.000 232 7953.54 921.49 54009.00 88888.00 2017-08-20 20:03:34.000 232 7953.91 921.59 54009.08 88888.00 2017-08-20 20:03:35.000 232 7954.28 921.66 54009.18 88888.00 2017-08-20 20:03:36.000 232 7954.60 921.77 54009.23 88888.00 2017-08-20 20:03:37.000 232 7954.92 921.91 54009.25 88888.00 2017-08-20 20:03:38.000 232 7955.27 922.02 54009.32 88888.00 2017-08-20 20:03:39.000 232 7955.62 922.13 54009.41 88888.00 2017-08-20 20:03:40.000 232 7955.99 922.29 54009.49 88888.00 2017-08-20 20:03:41.000 232 7956.41 922.49 54009.60 88888.00 2017-08-20 20:03:42.000 232 7956.86 922.70 54009.73 88888.00 2017-08-20 20:03:43.000 232 7957.29 922.91 54009.84 88888.00 2017-08-20 20:03:44.000 232 7957.72 923.12 54009.97 88888.00 2017-08-20 20:03:45.000 232 7958.13 923.33 54010.07 88888.00 2017-08-20 20:03:46.000 232 7958.50 923.54 54010.13 88888.00 2017-08-20 20:03:47.000 232 7958.82 923.75 54010.15 88888.00 2017-08-20 20:03:48.000 232 7959.16 923.95 54010.18 88888.00 2017-08-20 20:03:49.000 232 7959.51 924.15 54010.22 88888.00 2017-08-20 20:03:50.000 232 7959.86 924.36 54010.27 88888.00 2017-08-20 20:03:51.000 232 7960.21 924.58 54010.33 88888.00 2017-08-20 20:03:52.000 232 7960.59 924.78 54010.43 88888.00 2017-08-20 20:03:53.000 232 7960.95 924.96 54010.51 88888.00 2017-08-20 20:03:54.000 232 7961.25 925.13 54010.51 88888.00 2017-08-20 20:03:55.000 232 7961.51 925.27 54010.50 88888.00 2017-08-20 20:03:56.000 232 7961.77 925.40 54010.53 88888.00 2017-08-20 20:03:57.000 232 7962.05 925.52 54010.55 88888.00 2017-08-20 20:03:58.000 232 7962.36 925.64 54010.61 88888.00 2017-08-20 20:03:59.000 232 7962.70 925.74 54010.69 88888.00 2017-08-20 20:04:00.000 232 7963.03 925.85 54010.74 88888.00 2017-08-20 20:04:01.000 232 7963.33 925.97 54010.77 88888.00 2017-08-20 20:04:02.000 232 7963.60 926.10 54010.79 88888.00 2017-08-20 20:04:03.000 232 7963.82 926.20 54010.76 88888.00 2017-08-20 20:04:04.000 232 7963.99 926.28 54010.71 88888.00 2017-08-20 20:04:05.000 232 7964.14 926.35 54010.64 88888.00 2017-08-20 20:04:06.000 232 7964.27 926.39 54010.59 88888.00 2017-08-20 20:04:07.000 232 7964.35 926.40 54010.51 88888.00 2017-08-20 20:04:08.000 232 7964.38 926.43 54010.38 88888.00 2017-08-20 20:04:09.000 232 7964.39 926.46 54010.23 88888.00 2017-08-20 20:04:10.000 232 7964.39 926.45 54010.12 88888.00 2017-08-20 20:04:11.000 232 7964.36 926.43 54010.03 88888.00 2017-08-20 20:04:12.000 232 7964.30 926.44 54009.89 88888.00 2017-08-20 20:04:13.000 232 7964.22 926.45 54009.73 88888.00 2017-08-20 20:04:14.000 232 7964.16 926.45 54009.61 88888.00 2017-08-20 20:04:15.000 232 7964.17 926.48 54009.58 88888.00 2017-08-20 20:04:16.000 232 7964.20 926.54 54009.57 88888.00 2017-08-20 20:04:17.000 232 7964.22 926.56 54009.54 88888.00 2017-08-20 20:04:18.000 232 7964.26 926.55 54009.57 88888.00 2017-08-20 20:04:19.000 232 7964.30 926.55 54009.59 88888.00 2017-08-20 20:04:20.000 232 7964.30 926.54 54009.57 88888.00 2017-08-20 20:04:21.000 232 7964.30 926.49 54009.56 88888.00 2017-08-20 20:04:22.000 232 7964.31 926.44 54009.55 88888.00 2017-08-20 20:04:23.000 232 7964.28 926.40 54009.51 88888.00 2017-08-20 20:04:24.000 232 7964.20 926.34 54009.46 88888.00 2017-08-20 20:04:25.000 232 7964.13 926.29 54009.41 88888.00 2017-08-20 20:04:26.000 232 7964.04 926.29 54009.36 88888.00 2017-08-20 20:04:27.000 232 7963.96 926.28 54009.30 88888.00 2017-08-20 20:04:28.000 232 7963.91 926.25 54009.28 88888.00 2017-08-20 20:04:29.000 232 7963.85 926.25 54009.27 88888.00 2017-08-20 20:04:30.000 232 7963.78 926.28 54009.25 88888.00 2017-08-20 20:04:31.000 232 7963.73 926.29 54009.25 88888.00 2017-08-20 20:04:32.000 232 7963.70 926.31 54009.25 88888.00 2017-08-20 20:04:33.000 232 7963.65 926.35 54009.23 88888.00 2017-08-20 20:04:34.000 232 7963.60 926.37 54009.23 88888.00 2017-08-20 20:04:35.000 232 7963.59 926.39 54009.27 88888.00 2017-08-20 20:04:36.000 232 7963.58 926.43 54009.30 88888.00 2017-08-20 20:04:37.000 232 7963.57 926.44 54009.34 88888.00 2017-08-20 20:04:38.000 232 7963.58 926.47 54009.40 88888.00 2017-08-20 20:04:39.000 232 7963.62 926.52 54009.48 88888.00 2017-08-20 20:04:40.000 232 7963.65 926.59 54009.53 88888.00 2017-08-20 20:04:41.000 232 7963.67 926.66 54009.58 88888.00 2017-08-20 20:04:42.000 232 7963.70 926.71 54009.62 88888.00 2017-08-20 20:04:43.000 232 7963.70 926.75 54009.66 88888.00 2017-08-20 20:04:44.000 232 7963.67 926.79 54009.67 88888.00 2017-08-20 20:04:45.000 232 7963.63 926.82 54009.66 88888.00 2017-08-20 20:04:46.000 232 7963.59 926.84 54009.64 88888.00 2017-08-20 20:04:47.000 232 7963.51 926.88 54009.61 88888.00 2017-08-20 20:04:48.000 232 7963.42 926.93 54009.56 88888.00 2017-08-20 20:04:49.000 232 7963.34 926.98 54009.53 88888.00 2017-08-20 20:04:50.000 232 7963.27 927.03 54009.53 88888.00 2017-08-20 20:04:51.000 232 7963.19 927.06 54009.52 88888.00 2017-08-20 20:04:52.000 232 7963.12 927.07 54009.49 88888.00 2017-08-20 20:04:53.000 232 7963.05 927.11 54009.48 88888.00 2017-08-20 20:04:54.000 232 7962.96 927.16 54009.48 88888.00 2017-08-20 20:04:55.000 232 7962.84 927.17 54009.44 88888.00 2017-08-20 20:04:56.000 232 7962.69 927.16 54009.38 88888.00 2017-08-20 20:04:57.000 232 7962.52 927.16 54009.31 88888.00 2017-08-20 20:04:58.000 232 7962.33 927.15 54009.23 88888.00 2017-08-20 20:04:59.000 232 7962.14 927.13 54009.16 88888.00 2017-08-20 20:05:00.000 232 7961.95 927.14 54009.08 88888.00 2017-08-20 20:05:01.000 232 7961.75 927.15 54008.98 88888.00 2017-08-20 20:05:02.000 232 7961.52 927.15 54008.87 88888.00 2017-08-20 20:05:03.000 232 7961.28 927.13 54008.77 88888.00 2017-08-20 20:05:04.000 232 7961.02 927.08 54008.65 88888.00 2017-08-20 20:05:05.000 232 7960.73 927.04 54008.51 88888.00 2017-08-20 20:05:06.000 232 7960.45 927.00 54008.38 88888.00 2017-08-20 20:05:07.000 232 7960.17 926.96 54008.26 88888.00 2017-08-20 20:05:08.000 232 7959.87 926.92 54008.12 88888.00 2017-08-20 20:05:09.000 232 7959.55 926.88 54007.97 88888.00 2017-08-20 20:05:10.000 232 7959.24 926.83 54007.84 88888.00 2017-08-20 20:05:11.000 232 7958.97 926.79 54007.74 88888.00 2017-08-20 20:05:12.000 232 7958.71 926.76 54007.64 88888.00 2017-08-20 20:05:13.000 232 7958.44 926.75 54007.54 88888.00 2017-08-20 20:05:14.000 232 7958.23 926.74 54007.48 88888.00 2017-08-20 20:05:15.000 232 7958.03 926.71 54007.45 88888.00 2017-08-20 20:05:16.000 232 7957.81 926.66 54007.38 88888.00 2017-08-20 20:05:17.000 232 7957.58 926.64 54007.30 88888.00 2017-08-20 20:05:18.000 232 7957.38 926.61 54007.24 88888.00 2017-08-20 20:05:19.000 232 7957.20 926.57 54007.19 88888.00 2017-08-20 20:05:20.000 232 7957.01 926.55 54007.13 88888.00 2017-08-20 20:05:21.000 232 7956.85 926.55 54007.09 88888.00 2017-08-20 20:05:22.000 232 7956.70 926.57 54007.07 88888.00 2017-08-20 20:05:23.000 232 7956.57 926.58 54007.03 88888.00 2017-08-20 20:05:24.000 232 7956.44 926.56 54006.99 88888.00 2017-08-20 20:05:25.000 232 7956.31 926.52 54006.97 88888.00 2017-08-20 20:05:26.000 232 7956.17 926.49 54006.93 88888.00 2017-08-20 20:05:27.000 232 7956.03 926.43 54006.88 88888.00 2017-08-20 20:05:28.000 232 7955.89 926.37 54006.83 88888.00 2017-08-20 20:05:29.000 232 7955.75 926.29 54006.78 88888.00 2017-08-20 20:05:30.000 232 7955.61 926.21 54006.72 88888.00 2017-08-20 20:05:31.000 232 7955.48 926.15 54006.67 88888.00 2017-08-20 20:05:32.000 232 7955.38 926.08 54006.64 88888.00 2017-08-20 20:05:33.000 232 7955.29 926.01 54006.62 88888.00 2017-08-20 20:05:34.000 232 7955.22 925.93 54006.59 88888.00 2017-08-20 20:05:35.000 232 7955.15 925.86 54006.56 88888.00 2017-08-20 20:05:36.000 232 7955.08 925.80 54006.52 88888.00 2017-08-20 20:05:37.000 232 7954.99 925.73 54006.46 88888.00 2017-08-20 20:05:38.000 232 7954.91 925.65 54006.41 88888.00 2017-08-20 20:05:39.000 232 7954.81 925.57 54006.34 88888.00 2017-08-20 20:05:40.000 232 7954.68 925.49 54006.24 88888.00 2017-08-20 20:05:41.000 232 7954.55 925.43 54006.13 88888.00 2017-08-20 20:05:42.000 232 7954.41 925.40 54006.02 88888.00 2017-08-20 20:05:43.000 232 7954.26 925.37 54005.89 88888.00 2017-08-20 20:05:44.000 232 7954.11 925.31 54005.78 88888.00 2017-08-20 20:05:45.000 232 7953.95 925.26 54005.68 88888.00 2017-08-20 20:05:46.000 232 7953.77 925.22 54005.55 88888.00 2017-08-20 20:05:47.000 232 7953.61 925.18 54005.43 88888.00 2017-08-20 20:05:48.000 232 7953.44 925.16 54005.31 88888.00 2017-08-20 20:05:49.000 232 7953.27 925.14 54005.18 88888.00 2017-08-20 20:05:50.000 232 7953.13 925.13 54005.07 88888.00 2017-08-20 20:05:51.000 232 7953.01 925.12 54004.99 88888.00 2017-08-20 20:05:52.000 232 7952.89 925.13 54004.90 88888.00 2017-08-20 20:05:53.000 232 7952.77 925.15 54004.80 88888.00 2017-08-20 20:05:54.000 232 7952.65 925.15 54004.70 88888.00 2017-08-20 20:05:55.000 232 7952.51 925.13 54004.61 88888.00 2017-08-20 20:05:56.000 232 7952.34 925.11 54004.48 88888.00 2017-08-20 20:05:57.000 232 7952.17 925.07 54004.35 88888.00 2017-08-20 20:05:58.000 232 7951.99 925.03 54004.22 88888.00 2017-08-20 20:05:59.000 232 7951.81 925.00 54004.10 88888.00 2017-08-20 20:06:00.000 232 7951.65 924.95 54003.99 88888.00 2017-08-20 20:06:01.000 232 7951.52 924.92 54003.92 88888.00 2017-08-20 20:06:02.000 232 7951.41 924.89 54003.86 88888.00 2017-08-20 20:06:03.000 232 7951.31 924.85 54003.79 88888.00 2017-08-20 20:06:04.000 232 7951.22 924.81 54003.73 88888.00 2017-08-20 20:06:05.000 232 7951.13 924.79 54003.68 88888.00 2017-08-20 20:06:06.000 232 7951.05 924.80 54003.62 88888.00 2017-08-20 20:06:07.000 232 7950.98 924.80 54003.56 88888.00 2017-08-20 20:06:08.000 232 7950.91 924.80 54003.51 88888.00 2017-08-20 20:06:09.000 232 7950.83 924.81 54003.45 88888.00 2017-08-20 20:06:10.000 232 7950.73 924.80 54003.37 88888.00 2017-08-20 20:06:11.000 232 7950.64 924.76 54003.28 88888.00 2017-08-20 20:06:12.000 232 7950.57 924.73 54003.21 88888.00 2017-08-20 20:06:13.000 232 7950.48 924.73 54003.14 88888.00 2017-08-20 20:06:14.000 232 7950.38 924.73 54003.06 88888.00 2017-08-20 20:06:15.000 232 7950.29 924.72 54002.98 88888.00 2017-08-20 20:06:16.000 232 7950.19 924.70 54002.90 88888.00 2017-08-20 20:06:17.000 232 7950.11 924.67 54002.83 88888.00 2017-08-20 20:06:18.000 232 7950.04 924.64 54002.78 88888.00 2017-08-20 20:06:19.000 232 7949.99 924.62 54002.73 88888.00 2017-08-20 20:06:20.000 232 7949.92 924.58 54002.68 88888.00 2017-08-20 20:06:21.000 232 7949.87 924.53 54002.64 88888.00 2017-08-20 20:06:22.000 232 7949.84 924.50 54002.61 88888.00 2017-08-20 20:06:23.000 232 7949.81 924.46 54002.59 88888.00 2017-08-20 20:06:24.000 232 7949.78 924.39 54002.57 88888.00 2017-08-20 20:06:25.000 232 7949.76 924.32 54002.57 88888.00 2017-08-20 20:06:26.000 232 7949.72 924.25 54002.54 88888.00 2017-08-20 20:06:27.000 232 7949.66 924.18 54002.48 88888.00 2017-08-20 20:06:28.000 232 7949.58 924.10 54002.41 88888.00 2017-08-20 20:06:29.000 232 7949.52 923.99 54002.35 88888.00 2017-08-20 20:06:30.000 232 7949.45 923.88 54002.30 88888.00 2017-08-20 20:06:31.000 232 7949.36 923.77 54002.25 88888.00 2017-08-20 20:06:32.000 232 7949.27 923.65 54002.20 88888.00 2017-08-20 20:06:33.000 232 7949.18 923.51 54002.16 88888.00 2017-08-20 20:06:34.000 232 7949.09 923.36 54002.12 88888.00 2017-08-20 20:06:35.000 232 7948.99 923.21 54002.08 88888.00 2017-08-20 20:06:36.000 232 7948.90 923.07 54002.04 88888.00 2017-08-20 20:06:37.000 232 7948.82 922.94 54002.01 88888.00 2017-08-20 20:06:38.000 232 7948.79 922.83 54002.02 88888.00 2017-08-20 20:06:39.000 232 7948.77 922.72 54002.04 88888.00 2017-08-20 20:06:40.000 232 7948.75 922.59 54002.06 88888.00 2017-08-20 20:06:41.000 232 7948.72 922.46 54002.08 88888.00 2017-08-20 20:06:42.000 232 7948.72 922.35 54002.10 88888.00 2017-08-20 20:06:43.000 232 7948.75 922.24 54002.15 88888.00 2017-08-20 20:06:44.000 232 7948.77 922.13 54002.18 88888.00 2017-08-20 20:06:45.000 232 7948.77 922.04 54002.17 88888.00 2017-08-20 20:06:46.000 232 7948.76 921.93 54002.15 88888.00 2017-08-20 20:06:47.000 232 7948.75 921.81 54002.16 88888.00 2017-08-20 20:06:48.000 232 7948.73 921.69 54002.17 88888.00 2017-08-20 20:06:49.000 232 7948.69 921.54 54002.16 88888.00 2017-08-20 20:06:50.000 232 7948.65 921.39 54002.13 88888.00 2017-08-20 20:06:51.000 232 7948.60 921.24 54002.10 88888.00 2017-08-20 20:06:52.000 232 7948.56 921.08 54002.09 88888.00 2017-08-20 20:06:53.000 232 7948.52 920.93 54002.07 88888.00 2017-08-20 20:06:54.000 232 7948.46 920.80 54002.05 88888.00 2017-08-20 20:06:55.000 232 7948.41 920.66 54002.04 88888.00 2017-08-20 20:06:56.000 232 7948.36 920.51 54002.03 88888.00 2017-08-20 20:06:57.000 232 7948.31 920.37 54002.01 88888.00 2017-08-20 20:06:58.000 232 7948.26 920.26 54001.98 88888.00 2017-08-20 20:06:59.000 232 7948.23 920.15 54001.97 88888.00 2017-08-20 20:07:00.000 232 7948.22 920.05 54001.96 88888.00 2017-08-20 20:07:01.000 232 7948.21 919.98 54001.96 88888.00 2017-08-20 20:07:02.000 232 7948.20 919.91 54001.96 88888.00 2017-08-20 20:07:03.000 232 7948.21 919.83 54001.97 88888.00 2017-08-20 20:07:04.000 232 7948.22 919.74 54001.97 88888.00 2017-08-20 20:07:05.000 232 7948.22 919.67 54001.96 88888.00 2017-08-20 20:07:06.000 232 7948.19 919.58 54001.95 88888.00 2017-08-20 20:07:07.000 232 7948.14 919.48 54001.90 88888.00 2017-08-20 20:07:08.000 232 7948.08 919.39 54001.86 88888.00 2017-08-20 20:07:09.000 232 7948.02 919.29 54001.80 88888.00 2017-08-20 20:07:10.000 232 7947.95 919.18 54001.75 88888.00 2017-08-20 20:07:11.000 232 7947.86 919.06 54001.68 88888.00 2017-08-20 20:07:12.000 232 7947.73 918.94 54001.59 88888.00 2017-08-20 20:07:13.000 232 7947.57 918.82 54001.47 88888.00 2017-08-20 20:07:14.000 232 7947.42 918.69 54001.39 88888.00 2017-08-20 20:07:15.000 232 7947.28 918.56 54001.31 88888.00 2017-08-20 20:07:16.000 232 7947.14 918.46 54001.21 88888.00 2017-08-20 20:07:17.000 232 7947.00 918.36 54001.12 88888.00 2017-08-20 20:07:18.000 232 7946.88 918.26 54001.05 88888.00 2017-08-20 20:07:19.000 232 7946.76 918.17 54001.00 88888.00 2017-08-20 20:07:20.000 232 7946.66 918.07 54000.95 88888.00 2017-08-20 20:07:21.000 232 7946.55 917.98 54000.88 88888.00 2017-08-20 20:07:22.000 232 7946.45 917.91 54000.80 88888.00 2017-08-20 20:07:23.000 232 7946.34 917.82 54000.74 88888.00 2017-08-20 20:07:24.000 232 7946.23 917.75 54000.70 88888.00 2017-08-20 20:07:25.000 232 7946.12 917.70 54000.63 88888.00 2017-08-20 20:07:26.000 232 7946.02 917.68 54000.56 88888.00 2017-08-20 20:07:27.000 232 7945.92 917.66 54000.50 88888.00 2017-08-20 20:07:28.000 232 7945.82 917.66 54000.43 88888.00 2017-08-20 20:07:29.000 232 7945.74 917.66 54000.37 88888.00 2017-08-20 20:07:30.000 232 7945.66 917.68 54000.32 88888.00 2017-08-20 20:07:31.000 232 7945.57 917.72 54000.24 88888.00 2017-08-20 20:07:32.000 232 7945.48 917.76 54000.16 88888.00 2017-08-20 20:07:33.000 232 7945.42 917.80 54000.12 88888.00 2017-08-20 20:07:34.000 232 7945.35 917.87 54000.10 88888.00 2017-08-20 20:07:35.000 232 7945.26 917.93 54000.05 88888.00 2017-08-20 20:07:36.000 232 7945.19 917.98 54000.01 88888.00 2017-08-20 20:07:37.000 232 7945.12 918.03 53999.97 88888.00 2017-08-20 20:07:38.000 232 7945.06 918.08 53999.92 88888.00 2017-08-20 20:07:39.000 232 7945.01 918.13 53999.88 88888.00 2017-08-20 20:07:40.000 232 7944.95 918.19 53999.85 88888.00 2017-08-20 20:07:41.000 232 7944.88 918.22 53999.81 88888.00 2017-08-20 20:07:42.000 232 7944.80 918.22 53999.78 88888.00 2017-08-20 20:07:43.000 232 7944.71 918.23 53999.73 88888.00 2017-08-20 20:07:44.000 232 7944.62 918.23 53999.67 88888.00 2017-08-20 20:07:45.000 232 7944.53 918.20 53999.62 88888.00 2017-08-20 20:07:46.000 232 7944.45 918.17 53999.59 88888.00 2017-08-20 20:07:47.000 232 7944.36 918.13 53999.55 88888.00 2017-08-20 20:07:48.000 232 7944.28 918.07 53999.54 88888.00 2017-08-20 20:07:49.000 232 7944.20 918.01 53999.51 88888.00 2017-08-20 20:07:50.000 232 7944.13 917.97 53999.48 88888.00 2017-08-20 20:07:51.000 232 7944.09 917.91 53999.49 88888.00 2017-08-20 20:07:52.000 232 7944.07 917.84 53999.52 88888.00 2017-08-20 20:07:53.000 232 7944.07 917.79 53999.54 88888.00 2017-08-20 20:07:54.000 232 7944.08 917.74 53999.57 88888.00 2017-08-20 20:07:55.000 232 7944.10 917.69 53999.59 88888.00 2017-08-20 20:07:56.000 232 7944.14 917.67 53999.63 88888.00 2017-08-20 20:07:57.000 232 7944.19 917.64 53999.67 88888.00 2017-08-20 20:07:58.000 232 7944.22 917.61 53999.70 88888.00 2017-08-20 20:07:59.000 232 7944.24 917.59 53999.73 88888.00 2017-08-20 20:08:00.000 232 7944.26 917.56 53999.77 88888.00 2017-08-20 20:08:01.000 232 7944.30 917.52 53999.79 88888.00 2017-08-20 20:08:02.000 232 7944.34 917.50 53999.81 88888.00 2017-08-20 20:08:03.000 232 7944.39 917.49 53999.84 88888.00 2017-08-20 20:08:04.000 232 7944.42 917.45 53999.85 88888.00 2017-08-20 20:08:05.000 232 7944.43 917.40 53999.86 88888.00 2017-08-20 20:08:06.000 232 7944.43 917.37 53999.87 88888.00 2017-08-20 20:08:07.000 232 7944.42 917.30 53999.86 88888.00 2017-08-20 20:08:08.000 232 7944.39 917.22 53999.84 88888.00 2017-08-20 20:08:09.000 232 7944.36 917.14 53999.81 88888.00 2017-08-20 20:08:10.000 232 7944.34 917.08 53999.79 88888.00 2017-08-20 20:08:11.000 232 7944.30 917.00 53999.77 88888.00 2017-08-20 20:08:12.000 232 7944.26 916.94 53999.73 88888.00 2017-08-20 20:08:13.000 232 7944.23 916.91 53999.70 88888.00 2017-08-20 20:08:14.000 232 7944.20 916.89 53999.67 88888.00 2017-08-20 20:08:15.000 232 7944.16 916.83 53999.64 88888.00 2017-08-20 20:08:16.000 232 7944.12 916.79 53999.61 88888.00 2017-08-20 20:08:17.000 232 7944.09 916.76 53999.57 88888.00 2017-08-20 20:08:18.000 232 7944.06 916.74 53999.53 88888.00 2017-08-20 20:08:19.000 232 7944.03 916.72 53999.49 88888.00 2017-08-20 20:08:20.000 232 7944.00 916.70 53999.45 88888.00 2017-08-20 20:08:21.000 232 7943.97 916.68 53999.43 88888.00 2017-08-20 20:08:22.000 232 7943.93 916.65 53999.39 88888.00 2017-08-20 20:08:23.000 232 7943.89 916.62 53999.34 88888.00 2017-08-20 20:08:24.000 232 7943.83 916.62 53999.28 88888.00 2017-08-20 20:08:25.000 232 7943.80 916.63 53999.24 88888.00 2017-08-20 20:08:26.000 232 7943.77 916.62 53999.21 88888.00 2017-08-20 20:08:27.000 232 7943.73 916.60 53999.15 88888.00 2017-08-20 20:08:28.000 232 7943.67 916.57 53999.08 88888.00 2017-08-20 20:08:29.000 232 7943.62 916.56 53999.04 88888.00 2017-08-20 20:08:30.000 232 7943.58 916.54 53999.00 88888.00 2017-08-20 20:08:31.000 232 7943.54 916.53 53998.94 88888.00 2017-08-20 20:08:32.000 232 7943.49 916.53 53998.88 88888.00 2017-08-20 20:08:33.000 232 7943.45 916.52 53998.82 88888.00 2017-08-20 20:08:34.000 232 7943.41 916.50 53998.76 88888.00 2017-08-20 20:08:35.000 232 7943.36 916.48 53998.71 88888.00 2017-08-20 20:08:36.000 232 7943.31 916.47 53998.65 88888.00 2017-08-20 20:08:37.000 232 7943.26 916.46 53998.59 88888.00 2017-08-20 20:08:38.000 232 7943.22 916.45 53998.54 88888.00 2017-08-20 20:08:39.000 232 7943.18 916.44 53998.50 88888.00 2017-08-20 20:08:40.000 232 7943.14 916.44 53998.44 88888.00 2017-08-20 20:08:41.000 232 7943.08 916.43 53998.37 88888.00 2017-08-20 20:08:42.000 232 7943.02 916.43 53998.28 88888.00 2017-08-20 20:08:43.000 232 7942.96 916.43 53998.18 88888.00 2017-08-20 20:08:44.000 232 7942.89 916.43 53998.11 88888.00 2017-08-20 20:08:45.000 232 7942.85 916.44 53998.03 88888.00 2017-08-20 20:08:46.000 232 7942.79 916.45 53997.94 88888.00 2017-08-20 20:08:47.000 232 7942.72 916.45 53997.84 88888.00 2017-08-20 20:08:48.000 232 7942.65 916.44 53997.76 88888.00 2017-08-20 20:08:49.000 232 7942.58 916.44 53997.68 88888.00 2017-08-20 20:08:50.000 232 7942.50 916.43 53997.58 88888.00 2017-08-20 20:08:51.000 232 7942.42 916.41 53997.48 88888.00 2017-08-20 20:08:52.000 232 7942.36 916.39 53997.40 88888.00 2017-08-20 20:08:53.000 232 7942.30 916.37 53997.33 88888.00 2017-08-20 20:08:54.000 232 7942.24 916.33 53997.25 88888.00 2017-08-20 20:08:55.000 232 7942.16 916.27 53997.17 88888.00 2017-08-20 20:08:56.000 232 7942.08 916.21 53997.09 88888.00 2017-08-20 20:08:57.000 232 7942.00 916.12 53997.00 88888.00 2017-08-20 20:08:58.000 232 7941.92 916.02 53996.92 88888.00 2017-08-20 20:08:59.000 232 7941.84 915.94 53996.84 88888.00 2017-08-20 20:09:00.000 232 7941.78 915.88 53996.77 88888.00 2017-08-20 20:09:01.000 232 7941.72 915.82 53996.68 88888.00 2017-08-20 20:09:02.000 232 7941.62 915.76 53996.59 88888.00 2017-08-20 20:09:03.000 232 7941.52 915.68 53996.48 88888.00 2017-08-20 20:09:04.000 232 7941.42 915.60 53996.38 88888.00 2017-08-20 20:09:05.000 232 7941.33 915.54 53996.29 88888.00 2017-08-20 20:09:06.000 232 7941.23 915.48 53996.19 88888.00 2017-08-20 20:09:07.000 232 7941.13 915.40 53996.09 88888.00 2017-08-20 20:09:08.000 232 7941.02 915.32 53995.99 88888.00 2017-08-20 20:09:09.000 232 7940.90 915.24 53995.88 88888.00 2017-08-20 20:09:10.000 232 7940.79 915.16 53995.78 88888.00 2017-08-20 20:09:11.000 232 7940.66 915.06 53995.67 88888.00 2017-08-20 20:09:12.000 232 7940.52 914.96 53995.56 88888.00 2017-08-20 20:09:13.000 232 7940.38 914.88 53995.44 88888.00 2017-08-20 20:09:14.000 232 7940.24 914.80 53995.32 88888.00 2017-08-20 20:09:15.000 232 7940.09 914.73 53995.20 88888.00 2017-08-20 20:09:16.000 232 7939.94 914.63 53995.08 88888.00 2017-08-20 20:09:17.000 232 7939.79 914.53 53994.95 88888.00 2017-08-20 20:09:18.000 232 7939.65 914.44 53994.84 88888.00 2017-08-20 20:09:19.000 232 7939.52 914.37 53994.73 88888.00 2017-08-20 20:09:20.000 232 7939.38 914.27 53994.64 88888.00 2017-08-20 20:09:21.000 232 7939.25 914.15 53994.54 88888.00 2017-08-20 20:09:22.000 232 7939.12 914.05 53994.46 88888.00 2017-08-20 20:09:23.000 232 7939.00 913.96 53994.36 88888.00 2017-08-20 20:09:24.000 232 7938.90 913.85 53994.29 88888.00 2017-08-20 20:09:25.000 232 7938.83 913.75 53994.23 88888.00 2017-08-20 20:09:26.000 232 7938.73 913.66 53994.15 88888.00 2017-08-20 20:09:27.000 232 7938.62 913.58 53994.05 88888.00 2017-08-20 20:09:28.000 232 7938.52 913.51 53993.97 88888.00 2017-08-20 20:09:29.000 232 7938.44 913.45 53993.88 88888.00 2017-08-20 20:09:30.000 232 7938.34 913.38 53993.78 88888.00 2017-08-20 20:09:31.000 232 7938.22 913.32 53993.69 88888.00 2017-08-20 20:09:32.000 232 7938.11 913.25 53993.59 88888.00 2017-08-20 20:09:33.000 232 7938.00 913.16 53993.49 88888.00 2017-08-20 20:09:34.000 232 7937.90 913.07 53993.40 88888.00 2017-08-20 20:09:35.000 232 7937.80 912.98 53993.32 88888.00 2017-08-20 20:09:36.000 232 7937.70 912.88 53993.25 88888.00 2017-08-20 20:09:37.000 232 7937.60 912.78 53993.17 88888.00 2017-08-20 20:09:38.000 232 7937.51 912.67 53993.09 88888.00 2017-08-20 20:09:39.000 232 7937.42 912.55 53993.01 88888.00 2017-08-20 20:09:40.000 232 7937.31 912.41 53992.94 88888.00 2017-08-20 20:09:41.000 232 7937.21 912.28 53992.88 88888.00 2017-08-20 20:09:42.000 232 7937.13 912.15 53992.82 88888.00 2017-08-20 20:09:43.000 232 7937.06 912.01 53992.77 88888.00 2017-08-20 20:09:44.000 232 7936.98 911.87 53992.70 88888.00 2017-08-20 20:09:45.000 232 7936.89 911.74 53992.64 88888.00 2017-08-20 20:09:46.000 232 7936.82 911.60 53992.58 88888.00 2017-08-20 20:09:47.000 232 7936.75 911.43 53992.53 88888.00 2017-08-20 20:09:48.000 232 7936.67 911.29 53992.47 88888.00 2017-08-20 20:09:49.000 232 7936.61 911.15 53992.40 88888.00 2017-08-20 20:09:50.000 232 7936.54 910.99 53992.34 88888.00 2017-08-20 20:09:51.000 232 7936.46 910.82 53992.28 88888.00 2017-08-20 20:09:52.000 232 7936.36 910.65 53992.20 88888.00 2017-08-20 20:09:53.000 232 7936.25 910.49 53992.12 88888.00 2017-08-20 20:09:54.000 232 7936.14 910.31 53992.05 88888.00 2017-08-20 20:09:55.000 232 7936.03 910.12 53991.98 88888.00 2017-08-20 20:09:56.000 232 7935.94 909.96 53991.91 88888.00 2017-08-20 20:09:57.000 232 7935.85 909.79 53991.84 88888.00 2017-08-20 20:09:58.000 232 7935.75 909.61 53991.77 88888.00 2017-08-20 20:09:59.000 232 7935.65 909.44 53991.70 88888.00 2017-08-20 20:10:00.000 232 7935.54 909.26 53991.62 88888.00 2017-08-20 20:10:01.000 232 7935.43 909.08 53991.56 88888.00 2017-08-20 20:10:02.000 232 7935.32 908.89 53991.49 88888.00 2017-08-20 20:10:03.000 232 7935.21 908.70 53991.42 88888.00 2017-08-20 20:10:04.000 232 7935.11 908.52 53991.36 88888.00 2017-08-20 20:10:05.000 232 7935.01 908.35 53991.28 88888.00 2017-08-20 20:10:06.000 232 7934.89 908.18 53991.20 88888.00 2017-08-20 20:10:07.000 232 7934.77 908.02 53991.12 88888.00 2017-08-20 20:10:08.000 232 7934.65 907.84 53991.04 88888.00 2017-08-20 20:10:09.000 232 7934.54 907.66 53990.96 88888.00 2017-08-20 20:10:10.000 232 7934.41 907.49 53990.88 88888.00 2017-08-20 20:10:11.000 232 7934.29 907.32 53990.79 88888.00 2017-08-20 20:10:12.000 232 7934.15 907.16 53990.71 88888.00 2017-08-20 20:10:13.000 232 7934.02 907.00 53990.63 88888.00 2017-08-20 20:10:14.000 232 7933.89 906.83 53990.54 88888.00 2017-08-20 20:10:15.000 232 7933.75 906.66 53990.43 88888.00 2017-08-20 20:10:16.000 232 7933.60 906.52 53990.32 88888.00 2017-08-20 20:10:17.000 232 7933.42 906.36 53990.21 88888.00 2017-08-20 20:10:18.000 232 7933.24 906.18 53990.09 88888.00 2017-08-20 20:10:19.000 232 7933.06 906.01 53989.97 88888.00 2017-08-20 20:10:20.000 232 7932.88 905.85 53989.85 88888.00 2017-08-20 20:10:21.000 232 7932.70 905.66 53989.73 88888.00 2017-08-20 20:10:22.000 232 7932.52 905.48 53989.63 88888.00 2017-08-20 20:10:23.000 232 7932.33 905.32 53989.52 88888.00 2017-08-20 20:10:24.000 232 7932.15 905.16 53989.38 88888.00 2017-08-20 20:10:25.000 232 7931.96 905.00 53989.25 88888.00 2017-08-20 20:10:26.000 232 7931.77 904.83 53989.12 88888.00 2017-08-20 20:10:27.000 232 7931.59 904.65 53989.00 88888.00 2017-08-20 20:10:28.000 232 7931.40 904.47 53988.89 88888.00 2017-08-20 20:10:29.000 232 7931.22 904.31 53988.79 88888.00 2017-08-20 20:10:30.000 232 7931.04 904.14 53988.68 88888.00 2017-08-20 20:10:31.000 232 7930.86 903.96 53988.56 88888.00 2017-08-20 20:10:32.000 232 7930.66 903.79 53988.43 88888.00 2017-08-20 20:10:33.000 232 7930.46 903.61 53988.30 88888.00 2017-08-20 20:10:34.000 232 7930.26 903.43 53988.18 88888.00 2017-08-20 20:10:35.000 232 7930.06 903.25 53988.04 88888.00 2017-08-20 20:10:36.000 232 7929.85 903.08 53987.91 88888.00 2017-08-20 20:10:37.000 232 7929.66 902.90 53987.79 88888.00 2017-08-20 20:10:38.000 232 7929.45 902.72 53987.67 88888.00 2017-08-20 20:10:39.000 232 7929.23 902.53 53987.54 88888.00 2017-08-20 20:10:40.000 232 7929.01 902.34 53987.39 88888.00 2017-08-20 20:10:41.000 232 7928.79 902.15 53987.25 88888.00 2017-08-20 20:10:42.000 232 7928.56 901.96 53987.11 88888.00 2017-08-20 20:10:43.000 232 7928.34 901.76 53986.97 88888.00 2017-08-20 20:10:44.000 232 7928.12 901.58 53986.84 88888.00 2017-08-20 20:10:45.000 232 7927.90 901.38 53986.72 88888.00 2017-08-20 20:10:46.000 232 7927.68 901.17 53986.59 88888.00 2017-08-20 20:10:47.000 232 7927.47 900.98 53986.46 88888.00 2017-08-20 20:10:48.000 232 7927.26 900.80 53986.32 88888.00 2017-08-20 20:10:49.000 232 7927.04 900.61 53986.18 88888.00 2017-08-20 20:10:50.000 232 7926.81 900.41 53986.04 88888.00 2017-08-20 20:10:51.000 232 7926.57 900.19 53985.90 88888.00 2017-08-20 20:10:52.000 232 7926.33 899.97 53985.75 88888.00 2017-08-20 20:10:53.000 232 7926.09 899.74 53985.60 88888.00 2017-08-20 20:10:54.000 232 7925.86 899.51 53985.45 88888.00 2017-08-20 20:10:55.000 232 7925.63 899.27 53985.30 88888.00 2017-08-20 20:10:56.000 232 7925.40 899.05 53985.15 88888.00 2017-08-20 20:10:57.000 232 7925.16 898.82 53984.99 88888.00 2017-08-20 20:10:58.000 232 7924.91 898.58 53984.84 88888.00 2017-08-20 20:10:59.000 232 7924.66 898.35 53984.70 88888.00 2017-08-20 20:11:00.000 232 7924.42 898.15 53984.55 88888.00 2017-08-20 20:11:01.000 232 7924.19 897.94 53984.39 88888.00 2017-08-20 20:11:02.000 232 7923.94 897.72 53984.23 88888.00 2017-08-20 20:11:03.000 232 7923.69 897.51 53984.06 88888.00 2017-08-20 20:11:04.000 232 7923.45 897.33 53983.88 88888.00 2017-08-20 20:11:05.000 232 7923.21 897.18 53983.71 88888.00 2017-08-20 20:11:06.000 232 7922.94 897.02 53983.53 88888.00 2017-08-20 20:11:07.000 232 7922.68 896.85 53983.33 88888.00 2017-08-20 20:11:08.000 232 7922.41 896.69 53983.12 88888.00 2017-08-20 20:11:09.000 232 7922.12 896.52 53982.92 88888.00 2017-08-20 20:11:10.000 232 7921.83 896.36 53982.72 88888.00 2017-08-20 20:11:11.000 232 7921.56 896.21 53982.53 88888.00 2017-08-20 20:11:12.000 232 7921.28 896.08 53982.33 88888.00 2017-08-20 20:11:13.000 232 7920.98 895.94 53982.12 88888.00 2017-08-20 20:11:14.000 232 7920.69 895.81 53981.90 88888.00 2017-08-20 20:11:15.000 232 7920.39 895.66 53981.67 88888.00 2017-08-20 20:11:16.000 232 7920.06 895.50 53981.44 88888.00 2017-08-20 20:11:17.000 232 7919.75 895.35 53981.22 88888.00 2017-08-20 20:11:18.000 232 7919.46 895.20 53981.02 88888.00 2017-08-20 20:11:19.000 232 7919.15 895.03 53980.81 88888.00 2017-08-20 20:11:20.000 232 7918.82 894.84 53980.60 88888.00 2017-08-20 20:11:21.000 232 7918.50 894.66 53980.39 88888.00 2017-08-20 20:11:22.000 232 7918.19 894.47 53980.18 88888.00 2017-08-20 20:11:23.000 232 7917.87 894.25 53979.97 88888.00 2017-08-20 20:11:24.000 232 7917.56 894.04 53979.77 88888.00 2017-08-20 20:11:25.000 232 7917.27 893.83 53979.58 88888.00 2017-08-20 20:11:26.000 232 7916.98 893.61 53979.39 88888.00 2017-08-20 20:11:27.000 232 7916.69 893.38 53979.22 88888.00 2017-08-20 20:11:28.000 232 7916.41 893.13 53979.06 88888.00 2017-08-20 20:11:29.000 232 7916.15 892.90 53978.90 88888.00 2017-08-20 20:11:30.000 232 7915.89 892.66 53978.73 88888.00 2017-08-20 20:11:31.000 232 7915.61 892.43 53978.55 88888.00 2017-08-20 20:11:32.000 232 7915.34 892.19 53978.38 88888.00 2017-08-20 20:11:33.000 232 7915.08 891.93 53978.21 88888.00 2017-08-20 20:11:34.000 232 7914.81 891.68 53978.05 88888.00 2017-08-20 20:11:35.000 232 7914.55 891.45 53977.88 88888.00 2017-08-20 20:11:36.000 232 7914.29 891.21 53977.69 88888.00 2017-08-20 20:11:37.000 232 7914.02 890.97 53977.52 88888.00 2017-08-20 20:11:38.000 232 7913.77 890.76 53977.34 88888.00 2017-08-20 20:11:39.000 232 7913.51 890.54 53977.16 88888.00 2017-08-20 20:11:40.000 232 7913.26 890.33 53976.97 88888.00 2017-08-20 20:11:41.000 232 7913.01 890.13 53976.79 88888.00 2017-08-20 20:11:42.000 232 7912.78 889.96 53976.59 88888.00 2017-08-20 20:11:43.000 232 7912.54 889.79 53976.41 88888.00 2017-08-20 20:11:44.000 232 7912.29 889.61 53976.25 88888.00 2017-08-20 20:11:45.000 232 7912.06 889.43 53976.07 88888.00 2017-08-20 20:11:46.000 232 7911.83 889.26 53975.89 88888.00 2017-08-20 20:11:47.000 232 7911.58 889.13 53975.68 88888.00 2017-08-20 20:11:48.000 232 7911.33 889.01 53975.46 88888.00 2017-08-20 20:11:49.000 232 7911.09 888.91 53975.24 88888.00 2017-08-20 20:11:50.000 232 7910.86 888.81 53975.04 88888.00 2017-08-20 20:11:51.000 232 7910.62 888.69 53974.86 88888.00 2017-08-20 20:11:52.000 232 7910.38 888.58 53974.66 88888.00 2017-08-20 20:11:53.000 232 7910.13 888.51 53974.46 88888.00 2017-08-20 20:11:54.000 232 7909.89 888.45 53974.25 88888.00 2017-08-20 20:11:55.000 232 7909.65 888.38 53974.02 88888.00 2017-08-20 20:11:56.000 232 7909.42 888.32 53973.80 88888.00 2017-08-20 20:11:57.000 232 7909.16 888.26 53973.59 88888.00 2017-08-20 20:11:58.000 232 7908.90 888.21 53973.35 88888.00 2017-08-20 20:11:59.000 232 7908.64 888.17 53973.11 88888.00 2017-08-20 20:12:00.000 232 7908.39 888.14 53972.89 88888.00 2017-08-20 20:12:01.000 232 7908.15 888.10 53972.69 88888.00 2017-08-20 20:12:02.000 232 7907.94 888.10 53972.49 88888.00 2017-08-20 20:12:03.000 232 7907.71 888.10 53972.27 88888.00 2017-08-20 20:12:04.000 232 7907.47 888.06 53972.04 88888.00 2017-08-20 20:12:05.000 232 7907.22 887.99 53971.83 88888.00 2017-08-20 20:12:06.000 232 7907.00 887.94 53971.65 88888.00 2017-08-20 20:12:07.000 232 7906.79 887.88 53971.46 88888.00 2017-08-20 20:12:08.000 232 7906.57 887.81 53971.28 88888.00 2017-08-20 20:12:09.000 232 7906.36 887.75 53971.12 88888.00 2017-08-20 20:12:10.000 232 7906.16 887.71 53970.94 88888.00 2017-08-20 20:12:11.000 232 7905.96 887.69 53970.75 88888.00 2017-08-20 20:12:12.000 232 7905.78 887.68 53970.57 88888.00 2017-08-20 20:12:13.000 232 7905.59 887.68 53970.39 88888.00 2017-08-20 20:12:14.000 232 7905.41 887.68 53970.21 88888.00 2017-08-20 20:12:15.000 232 7905.24 887.67 53970.07 88888.00 2017-08-20 20:12:16.000 232 7905.07 887.69 53969.94 88888.00 2017-08-20 20:12:17.000 232 7904.87 887.70 53969.78 88888.00 2017-08-20 20:12:18.000 232 7904.69 887.72 53969.60 88888.00 2017-08-20 20:12:19.000 232 7904.56 887.75 53969.46 88888.00 2017-08-20 20:12:20.000 232 7904.43 887.78 53969.33 88888.00 2017-08-20 20:12:21.000 232 7904.31 887.80 53969.20 88888.00 2017-08-20 20:12:22.000 232 7904.21 887.82 53969.09 88888.00 2017-08-20 20:12:23.000 232 7904.11 887.87 53968.98 88888.00 2017-08-20 20:12:24.000 232 7904.02 887.93 53968.88 88888.00 2017-08-20 20:12:25.000 232 7903.95 887.98 53968.80 88888.00 2017-08-20 20:12:26.000 232 7903.88 888.02 53968.71 88888.00 2017-08-20 20:12:27.000 232 7903.81 888.07 53968.62 88888.00 2017-08-20 20:12:28.000 232 7903.76 888.14 53968.55 88888.00 2017-08-20 20:12:29.000 232 7903.72 888.21 53968.47 88888.00 2017-08-20 20:12:30.000 232 7903.67 888.24 53968.39 88888.00 2017-08-20 20:12:31.000 232 7903.62 888.27 53968.32 88888.00 2017-08-20 20:12:32.000 232 7903.57 888.32 53968.24 88888.00 2017-08-20 20:12:33.000 232 7903.52 888.35 53968.16 88888.00 2017-08-20 20:12:34.000 232 7903.47 888.38 53968.07 88888.00 2017-08-20 20:12:35.000 232 7903.42 888.39 53968.00 88888.00 2017-08-20 20:12:36.000 232 7903.37 888.39 53967.95 88888.00 2017-08-20 20:12:37.000 232 7903.32 888.41 53967.88 88888.00 2017-08-20 20:12:38.000 232 7903.28 888.42 53967.82 88888.00 2017-08-20 20:12:39.000 232 7903.26 888.43 53967.78 88888.00 2017-08-20 20:12:40.000 232 7903.25 888.44 53967.75 88888.00 2017-08-20 20:12:41.000 232 7903.26 888.44 53967.73 88888.00 2017-08-20 20:12:42.000 232 7903.28 888.46 53967.73 88888.00 2017-08-20 20:12:43.000 232 7903.31 888.45 53967.74 88888.00 2017-08-20 20:12:44.000 232 7903.38 888.43 53967.78 88888.00 2017-08-20 20:12:45.000 232 7903.46 888.42 53967.82 88888.00 2017-08-20 20:12:46.000 232 7903.56 888.41 53967.88 88888.00 2017-08-20 20:12:47.000 232 7903.68 888.36 53967.98 88888.00 2017-08-20 20:12:48.000 232 7903.83 888.29 53968.09 88888.00 2017-08-20 20:12:49.000 232 7903.99 888.20 53968.20 88888.00 2017-08-20 20:12:50.000 232 7904.14 888.10 53968.32 88888.00 2017-08-20 20:12:51.000 232 7904.30 888.01 53968.44 88888.00 2017-08-20 20:12:52.000 232 7904.47 887.91 53968.55 88888.00 2017-08-20 20:12:53.000 232 7904.63 887.82 53968.67 88888.00 2017-08-20 20:12:54.000 232 7904.81 887.70 53968.79 88888.00 2017-08-20 20:12:55.000 232 7905.00 887.59 53968.90 88888.00 2017-08-20 20:12:56.000 232 7905.20 887.49 53969.03 88888.00 2017-08-20 20:12:57.000 232 7905.40 887.40 53969.16 88888.00 2017-08-20 20:12:58.000 232 7905.61 887.31 53969.28 88888.00 2017-08-20 20:12:59.000 232 7905.81 887.21 53969.41 88888.00 2017-08-20 20:13:00.000 232 7906.02 887.13 53969.54 88888.00 2017-08-20 20:13:01.000 232 7906.23 887.05 53969.67 88888.00 2017-08-20 20:13:02.000 232 7906.45 886.98 53969.81 88888.00 2017-08-20 20:13:03.000 232 7906.67 886.91 53969.94 88888.00 2017-08-20 20:13:04.000 232 7906.87 886.83 53970.05 88888.00 2017-08-20 20:13:05.000 232 7907.06 886.77 53970.14 88888.00 2017-08-20 20:13:06.000 232 7907.24 886.74 53970.21 88888.00 2017-08-20 20:13:07.000 232 7907.41 886.72 53970.28 88888.00 2017-08-20 20:13:08.000 232 7907.59 886.70 53970.36 88888.00 2017-08-20 20:13:09.000 232 7907.75 886.68 53970.43 88888.00 2017-08-20 20:13:10.000 232 7907.90 886.67 53970.49 88888.00 2017-08-20 20:13:11.000 232 7908.06 886.65 53970.54 88888.00 2017-08-20 20:13:12.000 232 7908.22 886.64 53970.60 88888.00 2017-08-20 20:13:13.000 232 7908.37 886.62 53970.67 88888.00 2017-08-20 20:13:14.000 232 7908.53 886.58 53970.74 88888.00 2017-08-20 20:13:15.000 232 7908.69 886.57 53970.80 88888.00 2017-08-20 20:13:16.000 232 7908.85 886.57 53970.86 88888.00 2017-08-20 20:13:17.000 232 7909.01 886.56 53970.93 88888.00 2017-08-20 20:13:18.000 232 7909.18 886.57 53970.99 88888.00 2017-08-20 20:13:19.000 232 7909.34 886.59 53971.02 88888.00 2017-08-20 20:13:20.000 232 7909.48 886.59 53971.05 88888.00 2017-08-20 20:13:21.000 232 7909.60 886.58 53971.08 88888.00 2017-08-20 20:13:22.000 232 7909.70 886.57 53971.09 88888.00 2017-08-20 20:13:23.000 232 7909.79 886.56 53971.08 88888.00 2017-08-20 20:13:24.000 232 7909.88 886.55 53971.09 88888.00 2017-08-20 20:13:25.000 232 7909.98 886.55 53971.09 88888.00 2017-08-20 20:13:26.000 232 7910.06 886.57 53971.08 88888.00 2017-08-20 20:13:27.000 232 7910.13 886.57 53971.06 88888.00 2017-08-20 20:13:28.000 232 7910.20 886.57 53971.06 88888.00 2017-08-20 20:13:29.000 232 7910.28 886.58 53971.05 88888.00 2017-08-20 20:13:30.000 232 7910.35 886.59 53971.04 88888.00 2017-08-20 20:13:31.000 232 7910.42 886.59 53971.04 88888.00 2017-08-20 20:13:32.000 232 7910.50 886.61 53971.05 88888.00 2017-08-20 20:13:33.000 232 7910.59 886.64 53971.04 88888.00 2017-08-20 20:13:34.000 232 7910.66 886.65 53971.02 88888.00 2017-08-20 20:13:35.000 232 7910.72 886.66 53971.01 88888.00 2017-08-20 20:13:36.000 232 7910.78 886.66 53970.98 88888.00 2017-08-20 20:13:37.000 232 7910.83 886.66 53970.95 88888.00 2017-08-20 20:13:38.000 232 7910.88 886.67 53970.94 88888.00 2017-08-20 20:13:39.000 232 7910.94 886.68 53970.93 88888.00 2017-08-20 20:13:40.000 232 7911.02 886.69 53970.92 88888.00 2017-08-20 20:13:41.000 232 7911.09 886.71 53970.91 88888.00 2017-08-20 20:13:42.000 232 7911.16 886.74 53970.89 88888.00 2017-08-20 20:13:43.000 232 7911.24 886.76 53970.89 88888.00 2017-08-20 20:13:44.000 232 7911.30 886.80 53970.86 88888.00 2017-08-20 20:13:45.000 232 7911.35 886.85 53970.84 88888.00 2017-08-20 20:13:46.000 232 7911.41 886.88 53970.82 88888.00 2017-08-20 20:13:47.000 232 7911.45 886.91 53970.78 88888.00 2017-08-20 20:13:48.000 232 7911.48 886.95 53970.74 88888.00 2017-08-20 20:13:49.000 232 7911.51 886.96 53970.71 88888.00 2017-08-20 20:13:50.000 232 7911.53 886.96 53970.68 88888.00 2017-08-20 20:13:51.000 232 7911.54 886.95 53970.63 88888.00 2017-08-20 20:13:52.000 232 7911.56 886.95 53970.60 88888.00 2017-08-20 20:13:53.000 232 7911.57 886.93 53970.57 88888.00 2017-08-20 20:13:54.000 232 7911.58 886.88 53970.55 88888.00 2017-08-20 20:13:55.000 232 7911.58 886.83 53970.51 88888.00 2017-08-20 20:13:56.000 232 7911.59 886.78 53970.47 88888.00 2017-08-20 20:13:57.000 232 7911.58 886.71 53970.45 88888.00 2017-08-20 20:13:58.000 232 7911.57 886.66 53970.43 88888.00 2017-08-20 20:13:59.000 232 7911.58 886.60 53970.42 88888.00 2017-08-20 20:14:00.000 232 7911.59 886.52 53970.40 88888.00 2017-08-20 20:14:01.000 232 7911.58 886.44 53970.37 88888.00 2017-08-20 20:14:02.000 232 7911.56 886.36 53970.33 88888.00 2017-08-20 20:14:03.000 232 7911.54 886.26 53970.30 88888.00 2017-08-20 20:14:04.000 232 7911.52 886.16 53970.27 88888.00 2017-08-20 20:14:05.000 232 7911.50 886.05 53970.24 88888.00 2017-08-20 20:14:06.000 232 7911.46 885.95 53970.20 88888.00 2017-08-20 20:14:07.000 232 7911.41 885.85 53970.16 88888.00 2017-08-20 20:14:08.000 232 7911.36 885.76 53970.11 88888.00 2017-08-20 20:14:09.000 232 7911.30 885.64 53970.07 88888.00 2017-08-20 20:14:10.000 232 7911.23 885.54 53970.02 88888.00 2017-08-20 20:14:11.000 232 7911.17 885.43 53969.98 88888.00 2017-08-20 20:14:12.000 232 7911.12 885.30 53969.95 88888.00 2017-08-20 20:14:13.000 232 7911.06 885.16 53969.91 88888.00 2017-08-20 20:14:14.000 232 7910.99 885.02 53969.87 88888.00 2017-08-20 20:14:15.000 232 7910.92 884.88 53969.84 88888.00 2017-08-20 20:14:16.000 232 7910.86 884.73 53969.79 88888.00 2017-08-20 20:14:17.000 232 7910.78 884.57 53969.75 88888.00 2017-08-20 20:14:18.000 232 7910.71 884.41 53969.71 88888.00 2017-08-20 20:14:19.000 232 7910.64 884.24 53969.67 88888.00 2017-08-20 20:14:20.000 232 7910.55 884.07 53969.62 88888.00 2017-08-20 20:14:21.000 232 7910.46 883.90 53969.57 88888.00 2017-08-20 20:14:22.000 232 7910.36 883.73 53969.51 88888.00 2017-08-20 20:14:23.000 232 7910.25 883.57 53969.46 88888.00 2017-08-20 20:14:24.000 232 7910.13 883.40 53969.39 88888.00 2017-08-20 20:14:25.000 232 7910.03 883.23 53969.33 88888.00 2017-08-20 20:14:26.000 232 7909.92 883.05 53969.26 88888.00 2017-08-20 20:14:27.000 232 7909.79 882.87 53969.20 88888.00 2017-08-20 20:14:28.000 232 7909.66 882.71 53969.14 88888.00 2017-08-20 20:14:29.000 232 7909.53 882.54 53969.07 88888.00 2017-08-20 20:14:30.000 232 7909.41 882.36 53969.01 88888.00 2017-08-20 20:14:31.000 232 7909.31 882.20 53968.96 88888.00 2017-08-20 20:14:32.000 232 7909.21 882.04 53968.92 88888.00 2017-08-20 20:14:33.000 232 7909.10 881.85 53968.87 88888.00 2017-08-20 20:14:34.000 232 7908.99 881.66 53968.83 88888.00 2017-08-20 20:14:35.000 232 7908.87 881.47 53968.77 88888.00 2017-08-20 20:14:36.000 232 7908.76 881.28 53968.71 88888.00 2017-08-20 20:14:37.000 232 7908.67 881.10 53968.67 88888.00 2017-08-20 20:14:38.000 232 7908.58 880.93 53968.62 88888.00 2017-08-20 20:14:39.000 232 7908.47 880.76 53968.59 88888.00 2017-08-20 20:14:40.000 232 7908.37 880.57 53968.56 88888.00 2017-08-20 20:14:41.000 232 7908.27 880.38 53968.52 88888.00 2017-08-20 20:14:42.000 232 7908.17 880.20 53968.46 88888.00 2017-08-20 20:14:43.000 232 7908.08 880.02 53968.40 88888.00 2017-08-20 20:14:44.000 232 7907.99 879.85 53968.34 88888.00 2017-08-20 20:14:45.000 232 7907.90 879.69 53968.28 88888.00 2017-08-20 20:14:46.000 232 7907.81 879.52 53968.24 88888.00 2017-08-20 20:14:47.000 232 7907.73 879.32 53968.21 88888.00 2017-08-20 20:14:48.000 232 7907.64 879.13 53968.19 88888.00 2017-08-20 20:14:49.000 232 7907.57 878.95 53968.15 88888.00 2017-08-20 20:14:50.000 232 7907.48 878.77 53968.10 88888.00 2017-08-20 20:14:51.000 232 7907.38 878.58 53968.05 88888.00 2017-08-20 20:14:52.000 232 7907.28 878.36 53967.99 88888.00 2017-08-20 20:14:53.000 232 7907.18 878.16 53967.93 88888.00 2017-08-20 20:14:54.000 232 7907.11 877.97 53967.90 88888.00 2017-08-20 20:14:55.000 232 7907.05 877.80 53967.89 88888.00 2017-08-20 20:14:56.000 232 7907.00 877.63 53967.88 88888.00 2017-08-20 20:14:57.000 232 7906.95 877.45 53967.85 88888.00 2017-08-20 20:14:58.000 232 7906.89 877.28 53967.83 88888.00 2017-08-20 20:14:59.000 232 7906.85 877.12 53967.81 88888.00 2017-08-20 20:15:00.000 232 7906.82 876.97 53967.80 88888.00 2017-08-20 20:15:01.000 232 7906.79 876.80 53967.79 88888.00 2017-08-20 20:15:02.000 232 7906.77 876.66 53967.79 88888.00 2017-08-20 20:15:03.000 232 7906.76 876.52 53967.79 88888.00 2017-08-20 20:15:04.000 232 7906.74 876.36 53967.78 88888.00 2017-08-20 20:15:05.000 232 7906.74 876.20 53967.78 88888.00 2017-08-20 20:15:06.000 232 7906.74 876.05 53967.79 88888.00 2017-08-20 20:15:07.000 232 7906.74 875.88 53967.79 88888.00 2017-08-20 20:15:08.000 232 7906.76 875.71 53967.80 88888.00 2017-08-20 20:15:09.000 232 7906.78 875.53 53967.83 88888.00 2017-08-20 20:15:10.000 232 7906.79 875.36 53967.85 88888.00 2017-08-20 20:15:11.000 232 7906.82 875.21 53967.86 88888.00 2017-08-20 20:15:12.000 232 7906.88 875.07 53967.88 88888.00 2017-08-20 20:15:13.000 232 7906.95 874.92 53967.93 88888.00 2017-08-20 20:15:14.000 232 7907.02 874.76 53967.98 88888.00 2017-08-20 20:15:15.000 232 7907.08 874.60 53968.02 88888.00 2017-08-20 20:15:16.000 232 7907.14 874.45 53968.05 88888.00 2017-08-20 20:15:17.000 232 7907.21 874.30 53968.08 88888.00 2017-08-20 20:15:18.000 232 7907.30 874.18 53968.11 88888.00 2017-08-20 20:15:19.000 232 7907.40 874.06 53968.13 88888.00 2017-08-20 20:15:20.000 232 7907.47 873.94 53968.16 88888.00 2017-08-20 20:15:21.000 232 7907.53 873.82 53968.17 88888.00 2017-08-20 20:15:22.000 232 7907.61 873.70 53968.17 88888.00 2017-08-20 20:15:23.000 232 7907.70 873.61 53968.19 88888.00 2017-08-20 20:15:24.000 232 7907.79 873.53 53968.21 88888.00 2017-08-20 20:15:25.000 232 7907.90 873.44 53968.23 88888.00 2017-08-20 20:15:26.000 232 7908.02 873.38 53968.25 88888.00 2017-08-20 20:15:27.000 232 7908.14 873.32 53968.28 88888.00 2017-08-20 20:15:28.000 232 7908.27 873.26 53968.30 88888.00 2017-08-20 20:15:29.000 232 7908.40 873.20 53968.32 88888.00 2017-08-20 20:15:30.000 232 7908.52 873.13 53968.33 88888.00 2017-08-20 20:15:31.000 232 7908.64 873.08 53968.35 88888.00 2017-08-20 20:15:32.000 232 7908.78 873.05 53968.38 88888.00 2017-08-20 20:15:33.000 232 7908.94 873.00 53968.39 88888.00 2017-08-20 20:15:34.000 232 7909.08 872.95 53968.41 88888.00 2017-08-20 20:15:35.000 232 7909.22 872.92 53968.43 88888.00 2017-08-20 20:15:36.000 232 7909.35 872.89 53968.43 88888.00 2017-08-20 20:15:37.000 232 7909.48 872.86 53968.43 88888.00 2017-08-20 20:15:38.000 232 7909.61 872.85 53968.44 88888.00 2017-08-20 20:15:39.000 232 7909.76 872.85 53968.45 88888.00 2017-08-20 20:15:40.000 232 7909.92 872.86 53968.45 88888.00 2017-08-20 20:15:41.000 232 7910.06 872.89 53968.45 88888.00 2017-08-20 20:15:42.000 232 7910.19 872.93 53968.44 88888.00 2017-08-20 20:15:43.000 232 7910.33 872.96 53968.44 88888.00 2017-08-20 20:15:44.000 232 7910.47 873.02 53968.43 88888.00 2017-08-20 20:15:45.000 232 7910.61 873.08 53968.41 88888.00 2017-08-20 20:15:46.000 232 7910.73 873.14 53968.38 88888.00 2017-08-20 20:15:47.000 232 7910.85 873.21 53968.37 88888.00 2017-08-20 20:15:48.000 232 7910.96 873.29 53968.34 88888.00 2017-08-20 20:15:49.000 232 7911.06 873.37 53968.30 88888.00 2017-08-20 20:15:50.000 232 7911.16 873.44 53968.27 88888.00 2017-08-20 20:15:51.000 232 7911.26 873.52 53968.23 88888.00 2017-08-20 20:15:52.000 232 7911.36 873.61 53968.20 88888.00 2017-08-20 20:15:53.000 232 7911.46 873.71 53968.15 88888.00 2017-08-20 20:15:54.000 232 7911.53 873.81 53968.09 88888.00 2017-08-20 20:15:55.000 232 7911.59 873.90 53968.03 88888.00 2017-08-20 20:15:56.000 232 7911.65 874.00 53967.95 88888.00 2017-08-20 20:15:57.000 232 7911.71 874.12 53967.88 88888.00 2017-08-20 20:15:58.000 232 7911.77 874.23 53967.81 88888.00 2017-08-20 20:15:59.000 232 7911.84 874.36 53967.75 88888.00 2017-08-20 20:16:00.000 232 7911.89 874.50 53967.67 88888.00 2017-08-20 20:16:01.000 232 7911.92 874.63 53967.59 88888.00 2017-08-20 20:16:02.000 232 7911.94 874.73 53967.52 88888.00 2017-08-20 20:16:03.000 232 7911.98 874.83 53967.45 88888.00 2017-08-20 20:16:04.000 232 7912.01 874.92 53967.37 88888.00 2017-08-20 20:16:05.000 232 7912.03 875.05 53967.29 88888.00 2017-08-20 20:16:06.000 232 7912.05 875.18 53967.22 88888.00 2017-08-20 20:16:07.000 232 7912.07 875.30 53967.16 88888.00 2017-08-20 20:16:08.000 232 7912.09 875.42 53967.09 88888.00 2017-08-20 20:16:09.000 232 7912.11 875.55 53967.01 88888.00 2017-08-20 20:16:10.000 232 7912.14 875.66 53966.95 88888.00 2017-08-20 20:16:11.000 232 7912.17 875.77 53966.89 88888.00 2017-08-20 20:16:12.000 232 7912.20 875.89 53966.82 88888.00 2017-08-20 20:16:13.000 232 7912.23 876.00 53966.76 88888.00 2017-08-20 20:16:14.000 232 7912.26 876.12 53966.70 88888.00 2017-08-20 20:16:15.000 232 7912.30 876.23 53966.65 88888.00 2017-08-20 20:16:16.000 232 7912.36 876.36 53966.61 88888.00 2017-08-20 20:16:17.000 232 7912.42 876.48 53966.57 88888.00 2017-08-20 20:16:18.000 232 7912.47 876.59 53966.53 88888.00 2017-08-20 20:16:19.000 232 7912.52 876.70 53966.49 88888.00 2017-08-20 20:16:20.000 232 7912.56 876.80 53966.45 88888.00 2017-08-20 20:16:21.000 232 7912.60 876.89 53966.41 88888.00 2017-08-20 20:16:22.000 232 7912.63 876.98 53966.34 88888.00 2017-08-20 20:16:23.000 232 7912.64 877.06 53966.27 88888.00 2017-08-20 20:16:24.000 232 7912.63 877.13 53966.19 88888.00 2017-08-20 20:16:25.000 232 7912.61 877.19 53966.11 88888.00 2017-08-20 20:16:26.000 232 7912.58 877.25 53966.02 88888.00 2017-08-20 20:16:27.000 232 7912.55 877.32 53965.93 88888.00 2017-08-20 20:16:28.000 232 7912.51 877.43 53965.84 88888.00 2017-08-20 20:16:29.000 232 7912.48 877.53 53965.75 88888.00 2017-08-20 20:16:30.000 232 7912.45 877.61 53965.67 88888.00 2017-08-20 20:16:31.000 232 7912.43 877.68 53965.59 88888.00 2017-08-20 20:16:32.000 232 7912.39 877.75 53965.52 88888.00 2017-08-20 20:16:33.000 232 7912.36 877.81 53965.47 88888.00 2017-08-20 20:16:34.000 232 7912.33 877.87 53965.41 88888.00 2017-08-20 20:16:35.000 232 7912.29 877.94 53965.33 88888.00 2017-08-20 20:16:36.000 232 7912.26 877.98 53965.27 88888.00 2017-08-20 20:16:37.000 232 7912.24 878.01 53965.22 88888.00 2017-08-20 20:16:38.000 232 7912.21 878.05 53965.15 88888.00 2017-08-20 20:16:39.000 232 7912.17 878.12 53965.09 88888.00 2017-08-20 20:16:40.000 232 7912.14 878.17 53965.03 88888.00 2017-08-20 20:16:41.000 232 7912.11 878.21 53964.97 88888.00 2017-08-20 20:16:42.000 232 7912.08 878.24 53964.91 88888.00 2017-08-20 20:16:43.000 232 7912.04 878.28 53964.86 88888.00 2017-08-20 20:16:44.000 232 7912.01 878.33 53964.81 88888.00 2017-08-20 20:16:45.000 232 7912.00 878.38 53964.76 88888.00 2017-08-20 20:16:46.000 232 7911.98 878.42 53964.71 88888.00 2017-08-20 20:16:47.000 232 7911.96 878.45 53964.66 88888.00 2017-08-20 20:16:48.000 232 7911.95 878.48 53964.63 88888.00 2017-08-20 20:16:49.000 232 7911.94 878.50 53964.60 88888.00 2017-08-20 20:16:50.000 232 7911.92 878.50 53964.57 88888.00 2017-08-20 20:16:51.000 232 7911.91 878.52 53964.53 88888.00 2017-08-20 20:16:52.000 232 7911.90 878.54 53964.48 88888.00 2017-08-20 20:16:53.000 232 7911.88 878.56 53964.43 88888.00 2017-08-20 20:16:54.000 232 7911.85 878.55 53964.40 88888.00 2017-08-20 20:16:55.000 232 7911.82 878.55 53964.36 88888.00 2017-08-20 20:16:56.000 232 7911.80 878.56 53964.30 88888.00 2017-08-20 20:16:57.000 232 7911.76 878.56 53964.25 88888.00 2017-08-20 20:16:58.000 232 7911.72 878.57 53964.20 88888.00 2017-08-20 20:16:59.000 232 7911.67 878.57 53964.14 88888.00 2017-08-20 20:17:00.000 232 7911.64 878.56 53964.09 88888.00 2017-08-20 20:17:01.000 232 7911.62 878.54 53964.05 88888.00 2017-08-20 20:17:02.000 232 7911.59 878.53 53964.02 88888.00 2017-08-20 20:17:03.000 232 7911.54 878.51 53963.97 88888.00 2017-08-20 20:17:04.000 232 7911.51 878.49 53963.93 88888.00 2017-08-20 20:17:05.000 232 7911.49 878.48 53963.89 88888.00 2017-08-20 20:17:06.000 232 7911.44 878.43 53963.84 88888.00 2017-08-20 20:17:07.000 232 7911.38 878.39 53963.79 88888.00 2017-08-20 20:17:08.000 232 7911.33 878.36 53963.75 88888.00 2017-08-20 20:17:09.000 232 7911.29 878.32 53963.70 88888.00 2017-08-20 20:17:10.000 232 7911.26 878.29 53963.67 88888.00 2017-08-20 20:17:11.000 232 7911.21 878.29 53963.63 88888.00 2017-08-20 20:17:12.000 232 7911.15 878.26 53963.57 88888.00 2017-08-20 20:17:13.000 232 7911.08 878.24 53963.50 88888.00 2017-08-20 20:17:14.000 232 7911.03 878.23 53963.45 88888.00 2017-08-20 20:17:15.000 232 7910.98 878.20 53963.39 88888.00 2017-08-20 20:17:16.000 232 7910.93 878.16 53963.35 88888.00 2017-08-20 20:17:17.000 232 7910.90 878.16 53963.31 88888.00 2017-08-20 20:17:18.000 232 7910.87 878.17 53963.26 88888.00 2017-08-20 20:17:19.000 232 7910.82 878.16 53963.21 88888.00 2017-08-20 20:17:20.000 232 7910.76 878.13 53963.17 88888.00 2017-08-20 20:17:21.000 232 7910.70 878.09 53963.13 88888.00 2017-08-20 20:17:22.000 232 7910.66 878.04 53963.09 88888.00 2017-08-20 20:17:23.000 232 7910.60 878.00 53963.04 88888.00 2017-08-20 20:17:24.000 232 7910.56 877.96 53963.00 88888.00 2017-08-20 20:17:25.000 232 7910.54 877.88 53962.99 88888.00 2017-08-20 20:17:26.000 232 7910.51 877.80 53962.97 88888.00 2017-08-20 20:17:27.000 232 7910.47 877.73 53962.96 88888.00 2017-08-20 20:17:28.000 232 7910.43 877.67 53962.93 88888.00 2017-08-20 20:17:29.000 232 7910.38 877.61 53962.89 88888.00 2017-08-20 20:17:30.000 232 7910.33 877.54 53962.85 88888.00 2017-08-20 20:17:31.000 232 7910.27 877.46 53962.80 88888.00 2017-08-20 20:17:32.000 232 7910.22 877.37 53962.75 88888.00 2017-08-20 20:17:33.000 232 7910.17 877.29 53962.71 88888.00 2017-08-20 20:17:34.000 232 7910.11 877.20 53962.68 88888.00 2017-08-20 20:17:35.000 232 7910.05 877.12 53962.63 88888.00 2017-08-20 20:17:36.000 232 7910.01 877.04 53962.60 88888.00 2017-08-20 20:17:37.000 232 7909.95 876.94 53962.57 88888.00 2017-08-20 20:17:38.000 232 7909.90 876.85 53962.53 88888.00 2017-08-20 20:17:39.000 232 7909.86 876.76 53962.50 88888.00 2017-08-20 20:17:40.000 232 7909.82 876.68 53962.47 88888.00 2017-08-20 20:17:41.000 232 7909.78 876.59 53962.45 88888.00 2017-08-20 20:17:42.000 232 7909.76 876.49 53962.43 88888.00 2017-08-20 20:17:43.000 232 7909.73 876.42 53962.41 88888.00 2017-08-20 20:17:44.000 232 7909.70 876.36 53962.41 88888.00 2017-08-20 20:17:45.000 232 7909.68 876.28 53962.38 88888.00 2017-08-20 20:17:46.000 232 7909.66 876.19 53962.35 88888.00 2017-08-20 20:17:47.000 232 7909.65 876.12 53962.32 88888.00 2017-08-20 20:17:48.000 232 7909.61 876.04 53962.29 88888.00 2017-08-20 20:17:49.000 232 7909.56 875.95 53962.25 88888.00 2017-08-20 20:17:50.000 232 7909.52 875.88 53962.22 88888.00 2017-08-20 20:17:51.000 232 7909.49 875.82 53962.18 88888.00 2017-08-20 20:17:52.000 232 7909.46 875.77 53962.15 88888.00 2017-08-20 20:17:53.000 232 7909.42 875.72 53962.12 88888.00 2017-08-20 20:17:54.000 232 7909.39 875.66 53962.09 88888.00 2017-08-20 20:17:55.000 232 7909.36 875.61 53962.05 88888.00 2017-08-20 20:17:56.000 232 7909.32 875.58 53962.00 88888.00 2017-08-20 20:17:57.000 232 7909.29 875.56 53961.95 88888.00 2017-08-20 20:17:58.000 232 7909.27 875.55 53961.90 88888.00 2017-08-20 20:17:59.000 232 7909.25 875.54 53961.86 88888.00 2017-08-20 20:18:00.000 232 7909.21 875.53 53961.81 88888.00 2017-08-20 20:18:01.000 232 7909.16 875.51 53961.78 88888.00 2017-08-20 20:18:02.000 232 7909.12 875.51 53961.72 88888.00 2017-08-20 20:18:03.000 232 7909.08 875.51 53961.66 88888.00 2017-08-20 20:18:04.000 232 7909.01 875.52 53961.60 88888.00 2017-08-20 20:18:05.000 232 7908.96 875.53 53961.54 88888.00 2017-08-20 20:18:06.000 232 7908.90 875.55 53961.47 88888.00 2017-08-20 20:18:07.000 232 7908.83 875.57 53961.41 88888.00 2017-08-20 20:18:08.000 232 7908.76 875.60 53961.36 88888.00 2017-08-20 20:18:09.000 232 7908.69 875.65 53961.29 88888.00 2017-08-20 20:18:10.000 232 7908.61 875.70 53961.21 88888.00 2017-08-20 20:18:11.000 232 7908.54 875.75 53961.13 88888.00 2017-08-20 20:18:12.000 232 7908.47 875.81 53961.06 88888.00 2017-08-20 20:18:13.000 232 7908.41 875.88 53960.99 88888.00 2017-08-20 20:18:14.000 232 7908.35 875.98 53960.92 88888.00 2017-08-20 20:18:15.000 232 7908.29 876.08 53960.86 88888.00 2017-08-20 20:18:16.000 232 7908.23 876.17 53960.80 88888.00 2017-08-20 20:18:17.000 232 7908.16 876.28 53960.73 88888.00 2017-08-20 20:18:18.000 232 7908.09 876.38 53960.68 88888.00 2017-08-20 20:18:19.000 232 7908.02 876.48 53960.62 88888.00 2017-08-20 20:18:20.000 232 7907.95 876.60 53960.55 88888.00 2017-08-20 20:18:21.000 232 7907.90 876.71 53960.49 88888.00 2017-08-20 20:18:22.000 232 7907.82 876.82 53960.41 88888.00 2017-08-20 20:18:23.000 232 7907.75 876.94 53960.35 88888.00 2017-08-20 20:18:24.000 232 7907.67 877.05 53960.28 88888.00 2017-08-20 20:18:25.000 232 7907.60 877.14 53960.21 88888.00 2017-08-20 20:18:26.000 232 7907.53 877.23 53960.14 88888.00 2017-08-20 20:18:27.000 232 7907.46 877.30 53960.10 88888.00 2017-08-20 20:18:28.000 232 7907.39 877.36 53960.08 88888.00 2017-08-20 20:18:29.000 232 7907.32 877.40 53960.04 88888.00 2017-08-20 20:18:30.000 232 7907.25 877.43 53959.98 88888.00 2017-08-20 20:18:31.000 232 7907.19 877.47 53959.95 88888.00 2017-08-20 20:18:32.000 232 7907.11 877.50 53959.91 88888.00 2017-08-20 20:18:33.000 232 7907.03 877.53 53959.86 88888.00 2017-08-20 20:18:34.000 232 7906.95 877.56 53959.80 88888.00 2017-08-20 20:18:35.000 232 7906.83 877.57 53959.73 88888.00 2017-08-20 20:18:36.000 232 7906.72 877.57 53959.66 88888.00 2017-08-20 20:18:37.000 232 7906.61 877.57 53959.59 88888.00 2017-08-20 20:18:38.000 232 7906.50 877.57 53959.54 88888.00 2017-08-20 20:18:39.000 232 7906.39 877.57 53959.48 88888.00 2017-08-20 20:18:40.000 232 7906.27 877.54 53959.41 88888.00 2017-08-20 20:18:41.000 232 7906.15 877.51 53959.36 88888.00 2017-08-20 20:18:42.000 232 7906.04 877.48 53959.32 88888.00 2017-08-20 20:18:43.000 232 7905.93 877.44 53959.28 88888.00 2017-08-20 20:18:44.000 232 7905.83 877.40 53959.23 88888.00 2017-08-20 20:18:45.000 232 7905.73 877.37 53959.17 88888.00 2017-08-20 20:18:46.000 232 7905.64 877.33 53959.12 88888.00 2017-08-20 20:18:47.000 232 7905.56 877.29 53959.10 88888.00 2017-08-20 20:18:48.000 232 7905.47 877.24 53959.07 88888.00 2017-08-20 20:18:49.000 232 7905.36 877.18 53959.03 88888.00 2017-08-20 20:18:50.000 232 7905.25 877.12 53958.98 88888.00 2017-08-20 20:18:51.000 232 7905.16 877.04 53958.91 88888.00 2017-08-20 20:18:52.000 232 7905.06 876.98 53958.85 88888.00 2017-08-20 20:18:53.000 232 7904.97 876.95 53958.81 88888.00 2017-08-20 20:18:54.000 232 7904.85 876.89 53958.77 88888.00 2017-08-20 20:18:55.000 232 7904.74 876.80 53958.71 88888.00 2017-08-20 20:18:56.000 232 7904.63 876.71 53958.65 88888.00 2017-08-20 20:18:57.000 232 7904.52 876.62 53958.58 88888.00 2017-08-20 20:18:58.000 232 7904.40 876.54 53958.51 88888.00 2017-08-20 20:18:59.000 232 7904.29 876.48 53958.46 88888.00 2017-08-20 20:19:00.000 232 7904.18 876.41 53958.39 88888.00 2017-08-20 20:19:01.000 232 7904.08 876.36 53958.31 88888.00 2017-08-20 20:19:02.000 232 7903.96 876.30 53958.23 88888.00 2017-08-20 20:19:03.000 232 7903.81 876.23 53958.13 88888.00 2017-08-20 20:19:04.000 232 7903.65 876.16 53958.03 88888.00 2017-08-20 20:19:05.000 232 7903.50 876.10 53957.92 88888.00 2017-08-20 20:19:06.000 232 7903.36 876.05 53957.81 88888.00 2017-08-20 20:19:07.000 232 7903.22 876.00 53957.71 88888.00 2017-08-20 20:19:08.000 232 7903.09 875.96 53957.62 88888.00 2017-08-20 20:19:09.000 232 7902.96 875.93 53957.52 88888.00 2017-08-20 20:19:10.000 232 7902.81 875.89 53957.41 88888.00 2017-08-20 20:19:11.000 232 7902.67 875.84 53957.31 88888.00 2017-08-20 20:19:12.000 232 7902.52 875.80 53957.20 88888.00 2017-08-20 20:19:13.000 232 7902.37 875.74 53957.09 88888.00 2017-08-20 20:19:14.000 232 7902.22 875.69 53956.99 88888.00 2017-08-20 20:19:15.000 232 7902.07 875.65 53956.89 88888.00 2017-08-20 20:19:16.000 232 7901.93 875.62 53956.78 88888.00 2017-08-20 20:19:17.000 232 7901.77 875.59 53956.67 88888.00 2017-08-20 20:19:18.000 232 7901.62 875.54 53956.58 88888.00 2017-08-20 20:19:19.000 232 7901.48 875.50 53956.48 88888.00 2017-08-20 20:19:20.000 232 7901.32 875.47 53956.36 88888.00 2017-08-20 20:19:21.000 232 7901.16 875.45 53956.25 88888.00 2017-08-20 20:19:22.000 232 7901.01 875.43 53956.15 88888.00 2017-08-20 20:19:23.000 232 7900.86 875.40 53956.05 88888.00 2017-08-20 20:19:24.000 232 7900.71 875.34 53955.94 88888.00 2017-08-20 20:19:25.000 232 7900.56 875.30 53955.84 88888.00 2017-08-20 20:19:26.000 232 7900.43 875.29 53955.74 88888.00 2017-08-20 20:19:27.000 232 7900.28 875.28 53955.63 88888.00 2017-08-20 20:19:28.000 232 7900.12 875.27 53955.53 88888.00 2017-08-20 20:19:29.000 232 7899.98 875.27 53955.42 88888.00 2017-08-20 20:19:30.000 232 7899.84 875.26 53955.31 88888.00 2017-08-20 20:19:31.000 232 7899.69 875.26 53955.20 88888.00 2017-08-20 20:19:32.000 232 7899.54 875.25 53955.08 88888.00 2017-08-20 20:19:33.000 232 7899.38 875.23 53954.96 88888.00 2017-08-20 20:19:34.000 232 7899.24 875.21 53954.85 88888.00 2017-08-20 20:19:35.000 232 7899.09 875.19 53954.74 88888.00 2017-08-20 20:19:36.000 232 7898.93 875.18 53954.62 88888.00 2017-08-20 20:19:37.000 232 7898.76 875.18 53954.50 88888.00 2017-08-20 20:19:38.000 232 7898.60 875.18 53954.37 88888.00 2017-08-20 20:19:39.000 232 7898.45 875.19 53954.25 88888.00 2017-08-20 20:19:40.000 232 7898.28 875.18 53954.13 88888.00 2017-08-20 20:19:41.000 232 7898.10 875.15 53954.00 88888.00 2017-08-20 20:19:42.000 232 7897.94 875.15 53953.88 88888.00 2017-08-20 20:19:43.000 232 7897.78 875.16 53953.77 88888.00 2017-08-20 20:19:44.000 232 7897.61 875.15 53953.64 88888.00 2017-08-20 20:19:45.000 232 7897.46 875.15 53953.52 88888.00 2017-08-20 20:19:46.000 232 7897.30 875.15 53953.42 88888.00 2017-08-20 20:19:47.000 232 7897.16 875.17 53953.31 88888.00 2017-08-20 20:19:48.000 232 7897.01 875.21 53953.20 88888.00 2017-08-20 20:19:49.000 232 7896.85 875.23 53953.09 88888.00 2017-08-20 20:19:50.000 232 7896.70 875.22 53952.99 88888.00 2017-08-20 20:19:51.000 232 7896.58 875.22 53952.89 88888.00 2017-08-20 20:19:52.000 232 7896.45 875.22 53952.80 88888.00 2017-08-20 20:19:53.000 232 7896.31 875.21 53952.71 88888.00 2017-08-20 20:19:54.000 232 7896.18 875.20 53952.61 88888.00 2017-08-20 20:19:55.000 232 7896.08 875.23 53952.51 88888.00 2017-08-20 20:19:56.000 232 7895.96 875.26 53952.41 88888.00 2017-08-20 20:19:57.000 232 7895.83 875.29 53952.30 88888.00 2017-08-20 20:19:58.000 232 7895.71 875.31 53952.21 88888.00 2017-08-20 20:19:59.000 232 7895.58 875.33 53952.11 88888.00 2017-08-20 20:20:00.000 232 7895.45 875.33 53952.00 88888.00 2017-08-20 20:20:01.000 232 7895.32 875.36 53951.89 88888.00 2017-08-20 20:20:02.000 232 7895.20 875.40 53951.78 88888.00 2017-08-20 20:20:03.000 232 7895.07 875.44 53951.67 88888.00 2017-08-20 20:20:04.000 232 7894.94 875.49 53951.56 88888.00 2017-08-20 20:20:05.000 232 7894.80 875.55 53951.45 88888.00 2017-08-20 20:20:06.000 232 7894.67 875.62 53951.33 88888.00 2017-08-20 20:20:07.000 232 7894.55 875.70 53951.21 88888.00 2017-08-20 20:20:08.000 232 7894.42 875.78 53951.11 88888.00 2017-08-20 20:20:09.000 232 7894.29 875.85 53950.99 88888.00 2017-08-20 20:20:10.000 232 7894.17 875.94 53950.88 88888.00 2017-08-20 20:20:11.000 232 7894.06 876.05 53950.77 88888.00 2017-08-20 20:20:12.000 232 7893.95 876.12 53950.67 88888.00 2017-08-20 20:20:13.000 232 7893.85 876.19 53950.59 88888.00 2017-08-20 20:20:14.000 232 7893.76 876.27 53950.52 88888.00 2017-08-20 20:20:15.000 232 7893.68 876.34 53950.44 88888.00 2017-08-20 20:20:16.000 232 7893.60 876.42 53950.36 88888.00 2017-08-20 20:20:17.000 232 7893.52 876.50 53950.29 88888.00 2017-08-20 20:20:18.000 232 7893.46 876.57 53950.21 88888.00 2017-08-20 20:20:19.000 232 7893.39 876.65 53950.14 88888.00 2017-08-20 20:20:20.000 232 7893.31 876.72 53950.07 88888.00 2017-08-20 20:20:21.000 232 7893.24 876.79 53949.98 88888.00 2017-08-20 20:20:22.000 232 7893.18 876.86 53949.90 88888.00 2017-08-20 20:20:23.000 232 7893.11 876.92 53949.84 88888.00 2017-08-20 20:20:24.000 232 7893.06 876.97 53949.78 88888.00 2017-08-20 20:20:25.000 232 7893.02 877.02 53949.71 88888.00 2017-08-20 20:20:26.000 232 7892.96 877.07 53949.67 88888.00 2017-08-20 20:20:27.000 232 7892.93 877.14 53949.63 88888.00 2017-08-20 20:20:28.000 232 7892.91 877.20 53949.59 88888.00 2017-08-20 20:20:29.000 232 7892.90 877.25 53949.55 88888.00 2017-08-20 20:20:30.000 232 7892.89 877.32 53949.52 88888.00 2017-08-20 20:20:31.000 232 7892.88 877.38 53949.49 88888.00 2017-08-20 20:20:32.000 232 7892.88 877.42 53949.46 88888.00 2017-08-20 20:20:33.000 232 7892.88 877.49 53949.43 88888.00 2017-08-20 20:20:34.000 232 7892.89 877.59 53949.41 88888.00 2017-08-20 20:20:35.000 232 7892.89 877.65 53949.39 88888.00 2017-08-20 20:20:36.000 232 7892.90 877.67 53949.38 88888.00 2017-08-20 20:20:37.000 232 7892.91 877.72 53949.36 88888.00 2017-08-20 20:20:38.000 232 7892.92 877.78 53949.36 88888.00 2017-08-20 20:20:39.000 232 7892.92 877.81 53949.33 88888.00 2017-08-20 20:20:40.000 232 7892.90 877.82 53949.30 88888.00 2017-08-20 20:20:41.000 232 7892.88 877.83 53949.27 88888.00 2017-08-20 20:20:42.000 232 7892.85 877.84 53949.21 88888.00 2017-08-20 20:20:43.000 232 7892.82 877.85 53949.16 88888.00 2017-08-20 20:20:44.000 232 7892.79 877.86 53949.14 88888.00 2017-08-20 20:20:45.000 232 7892.75 877.87 53949.09 88888.00 2017-08-20 20:20:46.000 232 7892.69 877.87 53949.03 88888.00 2017-08-20 20:20:47.000 232 7892.65 877.86 53949.00 88888.00 2017-08-20 20:20:48.000 232 7892.62 877.84 53948.98 88888.00 2017-08-20 20:20:49.000 232 7892.58 877.83 53948.94 88888.00 2017-08-20 20:20:50.000 232 7892.53 877.83 53948.89 88888.00 2017-08-20 20:20:51.000 232 7892.48 877.81 53948.84 88888.00 2017-08-20 20:20:52.000 232 7892.42 877.81 53948.78 88888.00 2017-08-20 20:20:53.000 232 7892.35 877.80 53948.72 88888.00 2017-08-20 20:20:54.000 232 7892.27 877.77 53948.68 88888.00 2017-08-20 20:20:55.000 232 7892.22 877.74 53948.65 88888.00 2017-08-20 20:20:56.000 232 7892.19 877.72 53948.62 88888.00 2017-08-20 20:20:57.000 232 7892.13 877.70 53948.58 88888.00 2017-08-20 20:20:58.000 232 7892.06 877.68 53948.55 88888.00 2017-08-20 20:20:59.000 232 7892.03 877.66 53948.53 88888.00 2017-08-20 20:21:00.000 232 7892.01 877.64 53948.53 88888.00 2017-08-20 20:21:01.000 232 7891.97 877.60 53948.51 88888.00 2017-08-20 20:21:02.000 232 7891.92 877.57 53948.50 88888.00 2017-08-20 20:21:03.000 232 7891.88 877.54 53948.48 88888.00 2017-08-20 20:21:04.000 232 7891.84 877.50 53948.47 88888.00 2017-08-20 20:21:05.000 232 7891.79 877.45 53948.45 88888.00 2017-08-20 20:21:06.000 232 7891.75 877.41 53948.43 88888.00 2017-08-20 20:21:07.000 232 7891.72 877.38 53948.42 88888.00 2017-08-20 20:21:08.000 232 7891.69 877.34 53948.39 88888.00 2017-08-20 20:21:09.000 232 7891.64 877.32 53948.36 88888.00 2017-08-20 20:21:10.000 232 7891.60 877.31 53948.34 88888.00 2017-08-20 20:21:11.000 232 7891.55 877.29 53948.32 88888.00 2017-08-20 20:21:12.000 232 7891.49 877.23 53948.30 88888.00 2017-08-20 20:21:13.000 232 7891.44 877.18 53948.28 88888.00 2017-08-20 20:21:14.000 232 7891.41 877.12 53948.29 88888.00 2017-08-20 20:21:15.000 232 7891.38 877.06 53948.30 88888.00 2017-08-20 20:21:16.000 232 7891.35 877.01 53948.30 88888.00 2017-08-20 20:21:17.000 232 7891.33 876.96 53948.30 88888.00 2017-08-20 20:21:18.000 232 7891.30 876.91 53948.29 88888.00 2017-08-20 20:21:19.000 232 7891.25 876.85 53948.27 88888.00 2017-08-20 20:21:20.000 232 7891.19 876.77 53948.25 88888.00 2017-08-20 20:21:21.000 232 7891.11 876.67 53948.20 88888.00 2017-08-20 20:21:22.000 232 7891.01 876.59 53948.14 88888.00 2017-08-20 20:21:23.000 232 7890.90 876.52 53948.07 88888.00 2017-08-20 20:21:24.000 232 7890.78 876.43 53948.01 88888.00 2017-08-20 20:21:25.000 232 7890.64 876.37 53947.93 88888.00 2017-08-20 20:21:26.000 232 7890.53 876.31 53947.88 88888.00 2017-08-20 20:21:27.000 232 7890.41 876.27 53947.81 88888.00 2017-08-20 20:21:28.000 232 7890.27 876.22 53947.73 88888.00 2017-08-20 20:21:29.000 232 7890.14 876.18 53947.67 88888.00 2017-08-20 20:21:30.000 232 7890.06 876.15 53947.64 88888.00 2017-08-20 20:21:31.000 232 7889.98 876.14 53947.60 88888.00 2017-08-20 20:21:32.000 232 7889.90 876.12 53947.55 88888.00 2017-08-20 20:21:33.000 232 7889.81 876.09 53947.51 88888.00 2017-08-20 20:21:34.000 232 7889.74 876.06 53947.49 88888.00 2017-08-20 20:21:35.000 232 7889.68 876.01 53947.48 88888.00 2017-08-20 20:21:36.000 232 7889.63 875.92 53947.51 88888.00 2017-08-20 20:21:37.000 232 7889.60 875.82 53947.55 88888.00 2017-08-20 20:21:38.000 232 7889.58 875.73 53947.57 88888.00 2017-08-20 20:21:39.000 232 7889.58 875.62 53947.62 88888.00 2017-08-20 20:21:40.000 232 7889.62 875.51 53947.70 88888.00 2017-08-20 20:21:41.000 232 7889.66 875.40 53947.75 88888.00 2017-08-20 20:21:42.000 232 7889.68 875.28 53947.78 88888.00 2017-08-20 20:21:43.000 232 7889.70 875.15 53947.84 88888.00 2017-08-20 20:21:44.000 232 7889.74 875.02 53947.89 88888.00 2017-08-20 20:21:45.000 232 7889.77 874.88 53947.92 88888.00 2017-08-20 20:21:46.000 232 7889.77 874.75 53947.94 88888.00 2017-08-20 20:21:47.000 232 7889.77 874.61 53947.96 88888.00 2017-08-20 20:21:48.000 232 7889.77 874.46 53947.99 88888.00 2017-08-20 20:21:49.000 232 7889.75 874.34 53947.98 88888.00 2017-08-20 20:21:50.000 232 7889.68 874.22 53947.95 88888.00 2017-08-20 20:21:51.000 232 7889.61 874.06 53947.91 88888.00 2017-08-20 20:21:52.000 232 7889.57 873.89 53947.89 88888.00 2017-08-20 20:21:53.000 232 7889.52 873.76 53947.88 88888.00 2017-08-20 20:21:54.000 232 7889.45 873.62 53947.84 88888.00 2017-08-20 20:21:55.000 232 7889.36 873.46 53947.80 88888.00 2017-08-20 20:21:56.000 232 7889.28 873.29 53947.79 88888.00 2017-08-20 20:21:57.000 232 7889.20 873.13 53947.79 88888.00 2017-08-20 20:21:58.000 232 7889.12 872.97 53947.76 88888.00 2017-08-20 20:21:59.000 232 7889.04 872.80 53947.75 88888.00 2017-08-20 20:22:00.000 232 7888.98 872.64 53947.75 88888.00 2017-08-20 20:22:01.000 232 7888.91 872.49 53947.73 88888.00 2017-08-20 20:22:02.000 232 7888.85 872.36 53947.70 88888.00 2017-08-20 20:22:03.000 232 7888.77 872.21 53947.67 88888.00 2017-08-20 20:22:04.000 232 7888.67 872.06 53947.63 88888.00 2017-08-20 20:22:05.000 232 7888.57 871.92 53947.58 88888.00 2017-08-20 20:22:06.000 232 7888.47 871.76 53947.55 88888.00 2017-08-20 20:22:07.000 232 7888.36 871.57 53947.51 88888.00 2017-08-20 20:22:08.000 232 7888.24 871.40 53947.46 88888.00 2017-08-20 20:22:09.000 232 7888.12 871.25 53947.41 88888.00 2017-08-20 20:22:10.000 232 7888.01 871.11 53947.37 88888.00 2017-08-20 20:22:11.000 232 7887.94 870.97 53947.35 88888.00 2017-08-20 20:22:12.000 232 7887.91 870.86 53947.37 88888.00 2017-08-20 20:22:13.000 232 7887.89 870.77 53947.39 88888.00 2017-08-20 20:22:14.000 232 7887.85 870.69 53947.38 88888.00 2017-08-20 20:22:15.000 232 7887.81 870.59 53947.38 88888.00 2017-08-20 20:22:16.000 232 7887.77 870.47 53947.39 88888.00 2017-08-20 20:22:17.000 232 7887.76 870.34 53947.41 88888.00 2017-08-20 20:22:18.000 232 7887.75 870.22 53947.42 88888.00 2017-08-20 20:22:19.000 232 7887.72 870.12 53947.43 88888.00 2017-08-20 20:22:20.000 232 7887.71 870.02 53947.46 88888.00 2017-08-20 20:22:21.000 232 7887.70 869.92 53947.46 88888.00 2017-08-20 20:22:22.000 232 7887.69 869.87 53947.45 88888.00 2017-08-20 20:22:23.000 232 7887.69 869.89 53947.45 88888.00 2017-08-20 20:22:24.000 232 7887.67 869.88 53947.44 88888.00 2017-08-20 20:22:25.000 232 7887.63 869.83 53947.43 88888.00 2017-08-20 20:22:26.000 232 7887.61 869.79 53947.41 88888.00 2017-08-20 20:22:27.000 232 7887.56 869.78 53947.40 88888.00 2017-08-20 20:22:28.000 232 7887.52 869.77 53947.38 88888.00 2017-08-20 20:22:29.000 232 7887.51 869.73 53947.40 88888.00 2017-08-20 20:22:30.000 232 7887.51 869.65 53947.45 88888.00 2017-08-20 20:22:31.000 232 7887.54 869.56 53947.51 88888.00 2017-08-20 20:22:32.000 232 7887.57 869.48 53947.56 88888.00 2017-08-20 20:22:33.000 232 7887.56 869.39 53947.57 88888.00 2017-08-20 20:22:34.000 232 7887.56 869.28 53947.60 88888.00 2017-08-20 20:22:35.000 232 7887.59 869.19 53947.65 88888.00 2017-08-20 20:22:36.000 232 7887.62 869.12 53947.70 88888.00 2017-08-20 20:22:37.000 232 7887.65 869.02 53947.74 88888.00 2017-08-20 20:22:38.000 232 7887.71 868.92 53947.79 88888.00 2017-08-20 20:22:39.000 232 7887.75 868.85 53947.81 88888.00 2017-08-20 20:22:40.000 232 7887.78 868.77 53947.84 88888.00 2017-08-20 20:22:41.000 232 7887.82 868.65 53947.88 88888.00 2017-08-20 20:22:42.000 232 7887.84 868.52 53947.90 88888.00 2017-08-20 20:22:43.000 232 7887.85 868.39 53947.94 88888.00 2017-08-20 20:22:44.000 232 7887.89 868.23 53947.99 88888.00 2017-08-20 20:22:45.000 232 7887.92 868.08 53948.02 88888.00 2017-08-20 20:22:46.000 232 7887.93 867.95 53948.02 88888.00 2017-08-20 20:22:47.000 232 7887.94 867.81 53948.02 88888.00 2017-08-20 20:22:48.000 232 7887.94 867.66 53948.01 88888.00 2017-08-20 20:22:49.000 232 7887.94 867.51 53948.02 88888.00 2017-08-20 20:22:50.000 232 7887.94 867.36 53948.03 88888.00 2017-08-20 20:22:51.000 232 7887.96 867.20 53948.05 88888.00 2017-08-20 20:22:52.000 232 7887.98 867.04 53948.07 88888.00 2017-08-20 20:22:53.000 232 7887.99 866.87 53948.07 88888.00 2017-08-20 20:22:54.000 232 7887.98 866.70 53948.06 88888.00 2017-08-20 20:22:55.000 232 7887.97 866.54 53948.05 88888.00 2017-08-20 20:22:56.000 232 7887.97 866.37 53948.03 88888.00 2017-08-20 20:22:57.000 232 7887.98 866.20 53948.04 88888.00 2017-08-20 20:22:58.000 232 7887.97 866.04 53948.05 88888.00 2017-08-20 20:22:59.000 232 7887.98 865.90 53948.05 88888.00 2017-08-20 20:23:00.000 232 7888.00 865.76 53948.07 88888.00 2017-08-20 20:23:01.000 232 7888.02 865.59 53948.08 88888.00 2017-08-20 20:23:02.000 232 7888.03 865.41 53948.09 88888.00 2017-08-20 20:23:03.000 232 7888.03 865.21 53948.10 88888.00 2017-08-20 20:23:04.000 232 7888.02 865.00 53948.10 88888.00 2017-08-20 20:23:05.000 232 7888.02 864.77 53948.10 88888.00 2017-08-20 20:23:06.000 232 7888.01 864.56 53948.08 88888.00 2017-08-20 20:23:07.000 232 7888.01 864.34 53948.07 88888.00 2017-08-20 20:23:08.000 232 7888.03 864.12 53948.08 88888.00 2017-08-20 20:23:09.000 232 7888.04 863.92 53948.08 88888.00 2017-08-20 20:23:10.000 232 7888.08 863.71 53948.08 88888.00 2017-08-20 20:23:11.000 232 7888.15 863.51 53948.11 88888.00 2017-08-20 20:23:12.000 232 7888.22 863.32 53948.15 88888.00 2017-08-20 20:23:13.000 232 7888.26 863.10 53948.16 88888.00 2017-08-20 20:23:14.000 232 7888.27 862.87 53948.13 88888.00 2017-08-20 20:23:15.000 232 7888.30 862.64 53948.14 88888.00 2017-08-20 20:23:16.000 232 7888.35 862.39 53948.16 88888.00 2017-08-20 20:23:17.000 232 7888.39 862.15 53948.16 88888.00 2017-08-20 20:23:18.000 232 7888.45 861.91 53948.16 88888.00 2017-08-20 20:23:19.000 232 7888.51 861.68 53948.19 88888.00 2017-08-20 20:23:20.000 232 7888.58 861.44 53948.20 88888.00 2017-08-20 20:23:21.000 232 7888.64 861.19 53948.20 88888.00 2017-08-20 20:23:22.000 232 7888.71 860.96 53948.22 88888.00 2017-08-20 20:23:23.000 232 7888.74 860.73 53948.21 88888.00 2017-08-20 20:23:24.000 232 7888.75 860.49 53948.18 88888.00 2017-08-20 20:23:25.000 232 7888.77 860.27 53948.16 88888.00 2017-08-20 20:23:26.000 232 7888.79 860.07 53948.13 88888.00 2017-08-20 20:23:27.000 232 7888.79 859.86 53948.08 88888.00 2017-08-20 20:23:28.000 232 7888.79 859.68 53948.03 88888.00 2017-08-20 20:23:29.000 232 7888.76 859.52 53947.98 88888.00 2017-08-20 20:23:30.000 232 7888.72 859.32 53947.91 88888.00 2017-08-20 20:23:31.000 232 7888.67 859.14 53947.84 88888.00 2017-08-20 20:23:32.000 232 7888.59 859.01 53947.75 88888.00 2017-08-20 20:23:33.000 232 7888.51 858.89 53947.66 88888.00 2017-08-20 20:23:34.000 232 7888.44 858.77 53947.57 88888.00 2017-08-20 20:23:35.000 232 7888.37 858.67 53947.50 88888.00 2017-08-20 20:23:36.000 232 7888.31 858.58 53947.43 88888.00 2017-08-20 20:23:37.000 232 7888.23 858.49 53947.36 88888.00 2017-08-20 20:23:38.000 232 7888.17 858.40 53947.29 88888.00 2017-08-20 20:23:39.000 232 7888.13 858.32 53947.25 88888.00 2017-08-20 20:23:40.000 232 7888.12 858.22 53947.24 88888.00 2017-08-20 20:23:41.000 232 7888.10 858.13 53947.20 88888.00 2017-08-20 20:23:42.000 232 7888.09 858.07 53947.17 88888.00 2017-08-20 20:23:43.000 232 7888.09 858.01 53947.15 88888.00 2017-08-20 20:23:44.000 232 7888.08 857.94 53947.10 88888.00 2017-08-20 20:23:45.000 232 7888.08 857.88 53947.06 88888.00 2017-08-20 20:23:46.000 232 7888.10 857.84 53947.04 88888.00 2017-08-20 20:23:47.000 232 7888.14 857.82 53947.02 88888.00 2017-08-20 20:23:48.000 232 7888.17 857.79 53947.01 88888.00 2017-08-20 20:23:49.000 232 7888.22 857.76 53947.02 88888.00 2017-08-20 20:23:50.000 232 7888.29 857.74 53947.04 88888.00 2017-08-20 20:23:51.000 232 7888.38 857.71 53947.05 88888.00 2017-08-20 20:23:52.000 232 7888.47 857.67 53947.08 88888.00 2017-08-20 20:23:53.000 232 7888.57 857.67 53947.11 88888.00 2017-08-20 20:23:54.000 232 7888.68 857.69 53947.14 88888.00 2017-08-20 20:23:55.000 232 7888.80 857.72 53947.16 88888.00 2017-08-20 20:23:56.000 232 7888.93 857.77 53947.18 88888.00 2017-08-20 20:23:57.000 232 7889.08 857.85 53947.20 88888.00 2017-08-20 20:23:58.000 232 7889.21 857.96 53947.21 88888.00 2017-08-20 20:23:59.000 232 7889.35 858.07 53947.22 88888.00 2017-08-20 20:24:00.000 232 7889.49 858.19 53947.24 88888.00 2017-08-20 20:24:01.000 232 7889.64 858.32 53947.27 88888.00 2017-08-20 20:24:02.000 232 7889.78 858.45 53947.30 88888.00 2017-08-20 20:24:03.000 232 7889.91 858.58 53947.33 88888.00 2017-08-20 20:24:04.000 232 7890.06 858.69 53947.36 88888.00 2017-08-20 20:24:05.000 232 7890.24 858.79 53947.43 88888.00 2017-08-20 20:24:06.000 232 7890.43 858.90 53947.51 88888.00 2017-08-20 20:24:07.000 232 7890.63 859.00 53947.57 88888.00 2017-08-20 20:24:08.000 232 7890.83 859.06 53947.65 88888.00 2017-08-20 20:24:09.000 232 7891.03 859.13 53947.76 88888.00 2017-08-20 20:24:10.000 232 7891.25 859.20 53947.88 88888.00 2017-08-20 20:24:11.000 232 7891.49 859.26 53948.00 88888.00 2017-08-20 20:24:12.000 232 7891.73 859.34 53948.13 88888.00 2017-08-20 20:24:13.000 232 7891.97 859.45 53948.25 88888.00 2017-08-20 20:24:14.000 232 7892.21 859.61 53948.37 88888.00 2017-08-20 20:24:15.000 232 7892.46 859.82 53948.49 88888.00 2017-08-20 20:24:16.000 232 7892.71 860.06 53948.59 88888.00 2017-08-20 20:24:17.000 232 7892.95 860.28 53948.69 88888.00 2017-08-20 20:24:18.000 232 7893.16 860.51 53948.80 88888.00 2017-08-20 20:24:19.000 232 7893.39 860.77 53948.92 88888.00 2017-08-20 20:24:20.000 232 7893.63 861.07 53949.01 88888.00 2017-08-20 20:24:21.000 232 7893.83 861.37 53949.11 88888.00 2017-08-20 20:24:22.000 232 7893.99 861.65 53949.18 88888.00 2017-08-20 20:24:23.000 232 7894.14 861.91 53949.23 88888.00 2017-08-20 20:24:24.000 232 7894.30 862.17 53949.30 88888.00 2017-08-20 20:24:25.000 232 7894.46 862.45 53949.39 88888.00 2017-08-20 20:24:26.000 232 7894.61 862.72 53949.47 88888.00 2017-08-20 20:24:27.000 232 7894.74 862.96 53949.53 88888.00 2017-08-20 20:24:28.000 232 7894.84 863.15 53949.59 88888.00 2017-08-20 20:24:29.000 232 7894.94 863.30 53949.69 88888.00 2017-08-20 20:24:30.000 232 7895.06 863.41 53949.80 88888.00 2017-08-20 20:24:31.000 232 7895.18 863.51 53949.92 88888.00 2017-08-20 20:24:32.000 232 7895.33 863.60 53950.06 88888.00 2017-08-20 20:24:33.000 232 7895.45 863.69 53950.17 88888.00 2017-08-20 20:24:34.000 232 7895.55 863.76 53950.25 88888.00 2017-08-20 20:24:35.000 232 7895.67 863.82 53950.38 88888.00 2017-08-20 20:24:36.000 232 7895.82 863.89 53950.52 88888.00 2017-08-20 20:24:37.000 232 7895.95 863.96 53950.64 88888.00 2017-08-20 20:24:38.000 232 7896.09 864.03 53950.77 88888.00 2017-08-20 20:24:39.000 232 7896.26 864.09 53950.92 88888.00 2017-08-20 20:24:40.000 232 7896.43 864.16 53951.08 88888.00 2017-08-20 20:24:41.000 232 7896.61 864.25 53951.22 88888.00 2017-08-20 20:24:42.000 232 7896.78 864.34 53951.37 88888.00 2017-08-20 20:24:43.000 232 7896.93 864.44 53951.50 88888.00 2017-08-20 20:24:44.000 232 7897.11 864.57 53951.65 88888.00 2017-08-20 20:24:45.000 232 7897.31 864.72 53951.80 88888.00 2017-08-20 20:24:46.000 232 7897.50 864.87 53951.94 88888.00 2017-08-20 20:24:47.000 232 7897.70 865.02 53952.11 88888.00 2017-08-20 20:24:48.000 232 7897.93 865.17 53952.29 88888.00 2017-08-20 20:24:49.000 232 7898.15 865.35 53952.46 88888.00 2017-08-20 20:24:50.000 232 7898.40 865.54 53952.65 88888.00 2017-08-20 20:24:51.000 232 7898.66 865.72 53952.84 88888.00 2017-08-20 20:24:52.000 232 7898.91 865.90 53953.02 88888.00 2017-08-20 20:24:53.000 232 7899.14 866.08 53953.20 88888.00 2017-08-20 20:24:54.000 232 7899.37 866.26 53953.36 88888.00 2017-08-20 20:24:55.000 232 7899.58 866.45 53953.51 88888.00 2017-08-20 20:24:56.000 232 7899.78 866.62 53953.66 88888.00 2017-08-20 20:24:57.000 232 7899.98 866.77 53953.83 88888.00 2017-08-20 20:24:58.000 232 7900.16 866.94 53953.97 88888.00 2017-08-20 20:24:59.000 232 7900.30 867.10 53954.08 88888.00 2017-08-20 20:25:00.000 232 7900.44 867.23 53954.20 88888.00 2017-08-20 20:25:01.000 232 7900.59 867.36 53954.32 88888.00 2017-08-20 20:25:02.000 232 7900.74 867.52 53954.44 88888.00 2017-08-20 20:25:03.000 232 7900.86 867.68 53954.55 88888.00 2017-08-20 20:25:04.000 232 7900.97 867.83 53954.68 88888.00 2017-08-20 20:25:05.000 232 7901.08 868.00 53954.79 88888.00 2017-08-20 20:25:06.000 232 7901.17 868.17 53954.88 88888.00 2017-08-20 20:25:07.000 232 7901.24 868.34 53954.97 88888.00 2017-08-20 20:25:08.000 232 7901.29 868.51 53955.05 88888.00 2017-08-20 20:25:09.000 232 7901.34 868.67 53955.13 88888.00 2017-08-20 20:25:10.000 232 7901.38 868.86 53955.21 88888.00 2017-08-20 20:25:11.000 232 7901.41 869.05 53955.29 88888.00 2017-08-20 20:25:12.000 232 7901.44 869.20 53955.37 88888.00 2017-08-20 20:25:13.000 232 7901.46 869.34 53955.45 88888.00 2017-08-20 20:25:14.000 232 7901.48 869.47 53955.55 88888.00 2017-08-20 20:25:15.000 232 7901.50 869.61 53955.64 88888.00 2017-08-20 20:25:16.000 232 7901.52 869.73 53955.73 88888.00 2017-08-20 20:25:17.000 232 7901.53 869.85 53955.82 88888.00 2017-08-20 20:25:18.000 232 7901.54 869.97 53955.92 88888.00 2017-08-20 20:25:19.000 232 7901.54 870.09 53956.00 88888.00 2017-08-20 20:25:20.000 232 7901.53 870.21 53956.07 88888.00 2017-08-20 20:25:21.000 232 7901.50 870.32 53956.12 88888.00 2017-08-20 20:25:22.000 232 7901.46 870.44 53956.18 88888.00 2017-08-20 20:25:23.000 232 7901.41 870.56 53956.22 88888.00 2017-08-20 20:25:24.000 232 7901.36 870.65 53956.27 88888.00 2017-08-20 20:25:25.000 232 7901.32 870.78 53956.31 88888.00 2017-08-20 20:25:26.000 232 7901.28 870.94 53956.36 88888.00 2017-08-20 20:25:27.000 232 7901.21 871.10 53956.38 88888.00 2017-08-20 20:25:28.000 232 7901.12 871.26 53956.37 88888.00 2017-08-20 20:25:29.000 232 7901.02 871.42 53956.35 88888.00 2017-08-20 20:25:30.000 232 7900.91 871.57 53956.33 88888.00 2017-08-20 20:25:31.000 232 7900.78 871.72 53956.32 88888.00 2017-08-20 20:25:32.000 232 7900.68 871.86 53956.32 88888.00 2017-08-20 20:25:33.000 232 7900.58 872.02 53956.31 88888.00 2017-08-20 20:25:34.000 232 7900.45 872.17 53956.28 88888.00 2017-08-20 20:25:35.000 232 7900.32 872.32 53956.25 88888.00 2017-08-20 20:25:36.000 232 7900.18 872.50 53956.22 88888.00 2017-08-20 20:25:37.000 232 7900.00 872.67 53956.16 88888.00 2017-08-20 20:25:38.000 232 7899.83 872.83 53956.09 88888.00 2017-08-20 20:25:39.000 232 7899.66 872.98 53956.03 88888.00 2017-08-20 20:25:40.000 232 7899.47 873.13 53955.97 88888.00 2017-08-20 20:25:41.000 232 7899.29 873.28 53955.93 88888.00 2017-08-20 20:25:42.000 232 7899.13 873.43 53955.91 88888.00 2017-08-20 20:25:43.000 232 7898.94 873.56 53955.88 88888.00 2017-08-20 20:25:44.000 232 7898.75 873.66 53955.82 88888.00 2017-08-20 20:25:45.000 232 7898.57 873.74 53955.79 88888.00 2017-08-20 20:25:46.000 232 7898.40 873.83 53955.77 88888.00 2017-08-20 20:25:47.000 232 7898.24 873.90 53955.74 88888.00 2017-08-20 20:25:48.000 232 7898.04 873.96 53955.70 88888.00 2017-08-20 20:25:49.000 232 7897.81 874.00 53955.64 88888.00 2017-08-20 20:25:50.000 232 7897.57 874.03 53955.56 88888.00 2017-08-20 20:25:51.000 232 7897.29 874.03 53955.47 88888.00 2017-08-20 20:25:52.000 232 7897.00 874.02 53955.38 88888.00 2017-08-20 20:25:53.000 232 7896.71 874.00 53955.30 88888.00 2017-08-20 20:25:54.000 232 7896.40 873.96 53955.22 88888.00 2017-08-20 20:25:55.000 232 7896.10 873.92 53955.13 88888.00 2017-08-20 20:25:56.000 232 7895.79 873.87 53955.05 88888.00 2017-08-20 20:25:57.000 232 7895.48 873.78 53954.98 88888.00 2017-08-20 20:25:58.000 232 7895.18 873.67 53954.91 88888.00 2017-08-20 20:25:59.000 232 7894.88 873.62 53954.83 88888.00 2017-08-20 20:26:00.000 232 7894.55 873.57 53954.73 88888.00 2017-08-20 20:26:01.000 232 7894.20 873.52 53954.64 88888.00 2017-08-20 20:26:02.000 232 7893.86 873.49 53954.55 88888.00 2017-08-20 20:26:03.000 232 7893.49 873.47 53954.44 88888.00 2017-08-20 20:26:04.000 232 7893.09 873.42 53954.30 88888.00 2017-08-20 20:26:05.000 232 7892.69 873.35 53954.16 88888.00 2017-08-20 20:26:06.000 232 7892.29 873.27 53954.02 88888.00 2017-08-20 20:26:07.000 232 7891.86 873.18 53953.88 88888.00 2017-08-20 20:26:08.000 232 7891.43 873.07 53953.74 88888.00 2017-08-20 20:26:09.000 232 7891.01 872.94 53953.61 88888.00 2017-08-20 20:26:10.000 232 7890.61 872.84 53953.49 88888.00 2017-08-20 20:26:11.000 232 7890.20 872.75 53953.36 88888.00 2017-08-20 20:26:12.000 232 7889.75 872.64 53953.18 88888.00 2017-08-20 20:26:13.000 232 7889.30 872.54 53953.00 88888.00 2017-08-20 20:26:14.000 232 7888.84 872.45 53952.84 88888.00 2017-08-20 20:26:15.000 232 7888.37 872.35 53952.64 88888.00 2017-08-20 20:26:16.000 232 7887.89 872.26 53952.44 88888.00 2017-08-20 20:26:17.000 232 7887.43 872.20 53952.25 88888.00 2017-08-20 20:26:18.000 232 7886.97 872.15 53952.06 88888.00 2017-08-20 20:26:19.000 232 7886.51 872.13 53951.88 88888.00 2017-08-20 20:26:20.000 232 7886.05 872.11 53951.70 88888.00 2017-08-20 20:26:21.000 232 7885.60 872.07 53951.52 88888.00 2017-08-20 20:26:22.000 232 7885.13 872.01 53951.33 88888.00 2017-08-20 20:26:23.000 232 7884.65 871.96 53951.14 88888.00 2017-08-20 20:26:24.000 232 7884.18 871.89 53950.96 88888.00 2017-08-20 20:26:25.000 232 7883.71 871.80 53950.79 88888.00 2017-08-20 20:26:26.000 232 7883.25 871.69 53950.66 88888.00 2017-08-20 20:26:27.000 232 7882.81 871.53 53950.54 88888.00 2017-08-20 20:26:28.000 232 7882.39 871.37 53950.41 88888.00 2017-08-20 20:26:29.000 232 7882.00 871.21 53950.33 88888.00 2017-08-20 20:26:30.000 232 7881.66 871.02 53950.28 88888.00 2017-08-20 20:26:31.000 232 7881.33 870.79 53950.23 88888.00 2017-08-20 20:26:32.000 232 7881.02 870.52 53950.20 88888.00 2017-08-20 20:26:33.000 232 7880.70 870.21 53950.20 88888.00 2017-08-20 20:26:34.000 232 7880.42 869.86 53950.21 88888.00 2017-08-20 20:26:35.000 232 7880.17 869.50 53950.23 88888.00 2017-08-20 20:26:36.000 232 7879.92 869.12 53950.21 88888.00 2017-08-20 20:26:37.000 232 7879.65 868.71 53950.21 88888.00 2017-08-20 20:26:38.000 232 7879.40 868.23 53950.24 88888.00 2017-08-20 20:26:39.000 232 7879.17 867.73 53950.28 88888.00 2017-08-20 20:26:40.000 232 7878.94 867.22 53950.29 88888.00 2017-08-20 20:26:41.000 232 7878.70 866.67 53950.30 88888.00 2017-08-20 20:26:42.000 232 7878.46 866.10 53950.32 88888.00 2017-08-20 20:26:43.000 232 7878.23 865.53 53950.34 88888.00 2017-08-20 20:26:44.000 232 7878.02 864.93 53950.37 88888.00 2017-08-20 20:26:45.000 232 7877.83 864.32 53950.41 88888.00 2017-08-20 20:26:46.000 232 7877.66 863.71 53950.46 88888.00 2017-08-20 20:26:47.000 232 7877.51 863.10 53950.49 88888.00 2017-08-20 20:26:48.000 232 7877.37 862.48 53950.53 88888.00 2017-08-20 20:26:49.000 232 7877.25 861.90 53950.59 88888.00 2017-08-20 20:26:50.000 232 7877.14 861.35 53950.62 88888.00 2017-08-20 20:26:51.000 232 7877.02 860.79 53950.65 88888.00 2017-08-20 20:26:52.000 232 7876.92 860.24 53950.68 88888.00 2017-08-20 20:26:53.000 232 7876.81 859.73 53950.66 88888.00 2017-08-20 20:26:54.000 232 7876.67 859.23 53950.61 88888.00 2017-08-20 20:26:55.000 232 7876.53 858.74 53950.57 88888.00 2017-08-20 20:26:56.000 232 7876.41 858.24 53950.54 88888.00 2017-08-20 20:26:57.000 232 7876.31 857.72 53950.51 88888.00 2017-08-20 20:26:58.000 232 7876.21 857.18 53950.49 88888.00 2017-08-20 20:26:59.000 232 7876.12 856.62 53950.49 88888.00 2017-08-20 20:27:00.000 232 7876.04 856.07 53950.49 88888.00 2017-08-20 20:27:01.000 232 7875.98 855.53 53950.49 88888.00 2017-08-20 20:27:02.000 232 7875.93 854.98 53950.52 88888.00 2017-08-20 20:27:03.000 232 7875.90 854.43 53950.57 88888.00 2017-08-20 20:27:04.000 232 7875.90 853.90 53950.62 88888.00 2017-08-20 20:27:05.000 232 7875.92 853.39 53950.66 88888.00 2017-08-20 20:27:06.000 232 7875.94 852.92 53950.70 88888.00 2017-08-20 20:27:07.000 232 7875.96 852.46 53950.74 88888.00 2017-08-20 20:27:08.000 232 7876.02 851.99 53950.80 88888.00 2017-08-20 20:27:09.000 232 7876.10 851.53 53950.88 88888.00 2017-08-20 20:27:10.000 232 7876.22 851.10 53950.97 88888.00 2017-08-20 20:27:11.000 232 7876.38 850.66 53951.11 88888.00 2017-08-20 20:27:12.000 232 7876.56 850.23 53951.26 88888.00 2017-08-20 20:27:13.000 232 7876.75 849.82 53951.40 88888.00 2017-08-20 20:27:14.000 232 7876.95 849.39 53951.53 88888.00 2017-08-20 20:27:15.000 232 7877.16 848.96 53951.66 88888.00 2017-08-20 20:27:16.000 232 7877.38 848.55 53951.80 88888.00 2017-08-20 20:27:17.000 232 7877.62 848.14 53951.95 88888.00 2017-08-20 20:27:18.000 232 7877.88 847.72 53952.12 88888.00 2017-08-20 20:27:19.000 232 7878.17 847.29 53952.31 88888.00 2017-08-20 20:27:20.000 232 7878.47 846.88 53952.50 88888.00 2017-08-20 20:27:21.000 232 7878.79 846.46 53952.70 88888.00 2017-08-20 20:27:22.000 232 7879.11 846.06 53952.90 88888.00 2017-08-20 20:27:23.000 232 7879.45 845.69 53953.11 88888.00 2017-08-20 20:27:24.000 232 7879.79 845.36 53953.34 88888.00 2017-08-20 20:27:25.000 232 7880.15 845.04 53953.55 88888.00 2017-08-20 20:27:26.000 232 7880.48 844.77 53953.70 88888.00 2017-08-20 20:27:27.000 232 7880.81 844.52 53953.87 88888.00 2017-08-20 20:27:28.000 232 7881.16 844.30 53954.06 88888.00 2017-08-20 20:27:29.000 232 7881.47 844.14 53954.18 88888.00 2017-08-20 20:27:30.000 232 7881.76 844.02 53954.29 88888.00 2017-08-20 20:27:31.000 232 7882.05 843.89 53954.44 88888.00 2017-08-20 20:27:32.000 232 7882.31 843.78 53954.55 88888.00 2017-08-20 20:27:33.000 232 7882.52 843.69 53954.64 88888.00 2017-08-20 20:27:34.000 232 7882.73 843.61 53954.71 88888.00 2017-08-20 20:27:35.000 232 7882.91 843.56 53954.76 88888.00 2017-08-20 20:27:36.000 232 7883.08 843.52 53954.80 88888.00 2017-08-20 20:27:37.000 232 7883.25 843.48 53954.83 88888.00 2017-08-20 20:27:38.000 232 7883.40 843.44 53954.88 88888.00 2017-08-20 20:27:39.000 232 7883.55 843.41 53954.93 88888.00 2017-08-20 20:27:40.000 232 7883.68 843.40 53954.97 88888.00 2017-08-20 20:27:41.000 232 7883.82 843.41 53955.02 88888.00 2017-08-20 20:27:42.000 232 7883.94 843.42 53955.06 88888.00 2017-08-20 20:27:43.000 232 7884.06 843.45 53955.08 88888.00 2017-08-20 20:27:44.000 232 7884.18 843.49 53955.10 88888.00 2017-08-20 20:27:45.000 232 7884.31 843.53 53955.14 88888.00 2017-08-20 20:27:46.000 232 7884.43 843.58 53955.21 88888.00 2017-08-20 20:27:47.000 232 7884.56 843.65 53955.26 88888.00 2017-08-20 20:27:48.000 232 7884.67 843.72 53955.30 88888.00 2017-08-20 20:27:49.000 232 7884.79 843.80 53955.34 88888.00 2017-08-20 20:27:50.000 232 7884.90 843.94 53955.35 88888.00 2017-08-20 20:27:51.000 232 7884.98 844.09 53955.32 88888.00 2017-08-20 20:27:52.000 232 7885.03 844.22 53955.30 88888.00 2017-08-20 20:27:53.000 232 7885.09 844.41 53955.31 88888.00 2017-08-20 20:27:54.000 232 7885.14 844.62 53955.29 88888.00 2017-08-20 20:27:55.000 232 7885.16 844.81 53955.24 88888.00 2017-08-20 20:27:56.000 232 7885.18 845.01 53955.21 88888.00 2017-08-20 20:27:57.000 232 7885.19 845.26 53955.18 88888.00 2017-08-20 20:27:58.000 232 7885.16 845.53 53955.08 88888.00 2017-08-20 20:27:59.000 232 7885.09 845.78 53954.96 88888.00 2017-08-20 20:28:00.000 232 7885.02 846.05 53954.86 88888.00 2017-08-20 20:28:01.000 232 7884.93 846.34 53954.75 88888.00 2017-08-20 20:28:02.000 232 7884.84 846.63 53954.63 88888.00 2017-08-20 20:28:03.000 232 7884.77 846.93 53954.54 88888.00 2017-08-20 20:28:04.000 232 7884.69 847.26 53954.43 88888.00 2017-08-20 20:28:05.000 232 7884.59 847.59 53954.32 88888.00 2017-08-20 20:28:06.000 232 7884.48 847.92 53954.21 88888.00 2017-08-20 20:28:07.000 232 7884.36 848.26 53954.10 88888.00 2017-08-20 20:28:08.000 232 7884.28 848.57 53954.02 88888.00 2017-08-20 20:28:09.000 232 7884.21 848.86 53953.95 88888.00 2017-08-20 20:28:10.000 232 7884.16 849.14 53953.92 88888.00 2017-08-20 20:28:11.000 232 7884.14 849.43 53953.91 88888.00 2017-08-20 20:28:12.000 232 7884.12 849.75 53953.89 88888.00 2017-08-20 20:28:13.000 232 7884.11 850.08 53953.87 88888.00 2017-08-20 20:28:14.000 232 7884.10 850.37 53953.86 88888.00 2017-08-20 20:28:15.000 232 7884.07 850.66 53953.83 88888.00 2017-08-20 20:28:16.000 232 7884.04 850.91 53953.80 88888.00 2017-08-20 20:28:17.000 232 7884.03 851.17 53953.78 88888.00 2017-08-20 20:28:18.000 232 7884.01 851.44 53953.75 88888.00 2017-08-20 20:28:19.000 232 7883.98 851.69 53953.73 88888.00 2017-08-20 20:28:20.000 232 7883.95 851.92 53953.74 88888.00 2017-08-20 20:28:21.000 232 7883.91 852.15 53953.73 88888.00 2017-08-20 20:28:22.000 232 7883.88 852.35 53953.70 88888.00 2017-08-20 20:28:23.000 232 7883.84 852.54 53953.67 88888.00 2017-08-20 20:28:24.000 232 7883.79 852.71 53953.65 88888.00 2017-08-20 20:28:25.000 232 7883.71 852.87 53953.62 88888.00 2017-08-20 20:28:26.000 232 7883.65 852.99 53953.61 88888.00 2017-08-20 20:28:27.000 232 7883.61 853.09 53953.63 88888.00 2017-08-20 20:28:28.000 232 7883.57 853.17 53953.64 88888.00 2017-08-20 20:28:29.000 232 7883.53 853.25 53953.64 88888.00 2017-08-20 20:28:30.000 232 7883.48 853.32 53953.65 88888.00 2017-08-20 20:28:31.000 232 7883.41 853.39 53953.62 88888.00 2017-08-20 20:28:32.000 232 7883.30 853.46 53953.57 88888.00 2017-08-20 20:28:33.000 232 7883.17 853.52 53953.51 88888.00 2017-08-20 20:28:34.000 232 7883.02 853.56 53953.44 88888.00 2017-08-20 20:28:35.000 232 7882.82 853.57 53953.35 88888.00 2017-08-20 20:28:36.000 232 7882.61 853.56 53953.26 88888.00 2017-08-20 20:28:37.000 232 7882.39 853.56 53953.16 88888.00 2017-08-20 20:28:38.000 232 7882.15 853.55 53953.05 88888.00 2017-08-20 20:28:39.000 232 7881.91 853.52 53952.94 88888.00 2017-08-20 20:28:40.000 232 7881.66 853.47 53952.84 88888.00 2017-08-20 20:28:41.000 232 7881.41 853.40 53952.76 88888.00 2017-08-20 20:28:42.000 232 7881.16 853.34 53952.68 88888.00 2017-08-20 20:28:43.000 232 7880.91 853.26 53952.61 88888.00 2017-08-20 20:28:44.000 232 7880.65 853.14 53952.55 88888.00 2017-08-20 20:28:45.000 232 7880.40 853.01 53952.49 88888.00 2017-08-20 20:28:46.000 232 7880.15 852.90 53952.42 88888.00 2017-08-20 20:28:47.000 232 7879.92 852.83 53952.34 88888.00 2017-08-20 20:28:48.000 232 7879.67 852.73 53952.26 88888.00 2017-08-20 20:28:49.000 232 7879.42 852.60 53952.20 88888.00 2017-08-20 20:28:50.000 232 7879.18 852.47 53952.15 88888.00 2017-08-20 20:28:51.000 232 7878.96 852.34 53952.11 88888.00 2017-08-20 20:28:52.000 232 7878.76 852.17 53952.08 88888.00 2017-08-20 20:28:53.000 232 7878.58 851.99 53952.08 88888.00 2017-08-20 20:28:54.000 232 7878.41 851.85 53952.09 88888.00 2017-08-20 20:28:55.000 232 7878.23 851.68 53952.09 88888.00 2017-08-20 20:28:56.000 232 7878.05 851.45 53952.09 88888.00 2017-08-20 20:28:57.000 232 7877.90 851.23 53952.10 88888.00 2017-08-20 20:28:58.000 232 7877.78 851.00 53952.13 88888.00 2017-08-20 20:28:59.000 232 7877.67 850.72 53952.18 88888.00 2017-08-20 20:29:00.000 232 7877.58 850.45 53952.24 88888.00 2017-08-20 20:29:01.000 232 7877.50 850.18 53952.30 88888.00 2017-08-20 20:29:02.000 232 7877.44 849.87 53952.38 88888.00 2017-08-20 20:29:03.000 232 7877.40 849.58 53952.48 88888.00 2017-08-20 20:29:04.000 232 7877.36 849.28 53952.55 88888.00 2017-08-20 20:29:05.000 232 7877.33 848.95 53952.62 88888.00 2017-08-20 20:29:06.000 232 7877.32 848.61 53952.71 88888.00 2017-08-20 20:29:07.000 232 7877.30 848.29 53952.80 88888.00 2017-08-20 20:29:08.000 232 7877.30 847.97 53952.87 88888.00 2017-08-20 20:29:09.000 232 7877.28 847.66 53952.93 88888.00 2017-08-20 20:29:10.000 232 7877.26 847.37 53952.98 88888.00 2017-08-20 20:29:11.000 232 7877.23 847.12 53953.00 88888.00 2017-08-20 20:29:12.000 232 7877.19 846.88 53953.01 88888.00 2017-08-20 20:29:13.000 232 7877.14 846.65 53953.02 88888.00 2017-08-20 20:29:14.000 232 7877.08 846.44 53953.00 88888.00 2017-08-20 20:29:15.000 232 7877.02 846.24 53952.97 88888.00 2017-08-20 20:29:16.000 232 7876.95 846.05 53952.96 88888.00 2017-08-20 20:29:17.000 232 7876.88 845.86 53952.93 88888.00 2017-08-20 20:29:18.000 232 7876.81 845.69 53952.91 88888.00 2017-08-20 20:29:19.000 232 7876.75 845.53 53952.88 88888.00 2017-08-20 20:29:20.000 232 7876.70 845.41 53952.86 88888.00 2017-08-20 20:29:21.000 232 7876.64 845.31 53952.84 88888.00 2017-08-20 20:29:22.000 232 7876.59 845.23 53952.82 88888.00 2017-08-20 20:29:23.000 232 7876.56 845.14 53952.80 88888.00 2017-08-20 20:29:24.000 232 7876.53 845.04 53952.80 88888.00 2017-08-20 20:29:25.000 232 7876.51 844.97 53952.81 88888.00 2017-08-20 20:29:26.000 232 7876.50 844.90 53952.84 88888.00 2017-08-20 20:29:27.000 232 7876.52 844.80 53952.88 88888.00 2017-08-20 20:29:28.000 232 7876.54 844.71 53952.91 88888.00 2017-08-20 20:29:29.000 232 7876.57 844.63 53952.94 88888.00 2017-08-20 20:29:30.000 232 7876.60 844.54 53952.97 88888.00 2017-08-20 20:29:31.000 232 7876.63 844.46 53953.00 88888.00 2017-08-20 20:29:32.000 232 7876.63 844.35 53953.01 88888.00 2017-08-20 20:29:33.000 232 7876.62 844.24 53953.00 88888.00 2017-08-20 20:29:34.000 232 7876.63 844.15 53953.00 88888.00 2017-08-20 20:29:35.000 232 7876.65 844.05 53953.02 88888.00 2017-08-20 20:29:36.000 232 7876.66 843.98 53953.04 88888.00 2017-08-20 20:29:37.000 232 7876.70 843.92 53953.09 88888.00 2017-08-20 20:29:38.000 232 7876.77 843.85 53953.14 88888.00 2017-08-20 20:29:39.000 232 7876.84 843.81 53953.17 88888.00 2017-08-20 20:29:40.000 232 7876.91 843.80 53953.20 88888.00 2017-08-20 20:29:41.000 232 7876.97 843.79 53953.21 88888.00 2017-08-20 20:29:42.000 232 7877.02 843.81 53953.21 88888.00 2017-08-20 20:29:43.000 232 7877.04 843.82 53953.21 88888.00 2017-08-20 20:29:44.000 232 7877.06 843.82 53953.18 88888.00 2017-08-20 20:29:45.000 232 7877.08 843.85 53953.16 88888.00 2017-08-20 20:29:46.000 232 7877.09 843.89 53953.14 88888.00 2017-08-20 20:29:47.000 232 7877.09 843.95 53953.11 88888.00 2017-08-20 20:29:48.000 232 7877.08 844.02 53953.07 88888.00 2017-08-20 20:29:49.000 232 7877.04 844.08 53953.02 88888.00 2017-08-20 20:29:50.000 232 7876.98 844.16 53952.95 88888.00 2017-08-20 20:29:51.000 232 7876.90 844.24 53952.87 88888.00 2017-08-20 20:29:52.000 232 7876.81 844.33 53952.77 88888.00 2017-08-20 20:29:53.000 232 7876.70 844.44 53952.66 88888.00 2017-08-20 20:29:54.000 232 7876.55 844.56 53952.54 88888.00 2017-08-20 20:29:55.000 232 7876.38 844.67 53952.42 88888.00 2017-08-20 20:29:56.000 232 7876.20 844.79 53952.29 88888.00 2017-08-20 20:29:57.000 232 7876.01 844.90 53952.18 88888.00 2017-08-20 20:29:58.000 232 7875.85 845.04 53952.09 88888.00 2017-08-20 20:29:59.000 232 7875.71 845.20 53952.01 88888.00 2017-08-20 20:30:00.000 232 7875.58 845.38 53951.96 88888.00 2017-08-20 20:30:01.000 232 7875.47 845.56 53951.92 88888.00 2017-08-20 20:30:02.000 232 7875.38 845.75 53951.90 88888.00 2017-08-20 20:30:03.000 232 7875.29 845.94 53951.89 88888.00 2017-08-20 20:30:04.000 232 7875.21 846.14 53951.90 88888.00 2017-08-20 20:30:05.000 232 7875.14 846.36 53951.92 88888.00 2017-08-20 20:30:06.000 232 7875.06 846.60 53951.93 88888.00 2017-08-20 20:30:07.000 232 7874.96 846.87 53951.90 88888.00 2017-08-20 20:30:08.000 232 7874.82 847.15 53951.84 88888.00 2017-08-20 20:30:09.000 232 7874.65 847.38 53951.76 88888.00 2017-08-20 20:30:10.000 232 7874.45 847.59 53951.68 88888.00 2017-08-20 20:30:11.000 232 7874.23 847.81 53951.59 88888.00 2017-08-20 20:30:12.000 232 7874.01 848.03 53951.52 88888.00 2017-08-20 20:30:13.000 232 7873.79 848.21 53951.46 88888.00 2017-08-20 20:30:14.000 232 7873.58 848.37 53951.41 88888.00 2017-08-20 20:30:15.000 232 7873.37 848.50 53951.40 88888.00 2017-08-20 20:30:16.000 232 7873.18 848.59 53951.43 88888.00 2017-08-20 20:30:17.000 232 7873.03 848.64 53951.49 88888.00 2017-08-20 20:30:18.000 232 7872.90 848.67 53951.58 88888.00 2017-08-20 20:30:19.000 232 7872.78 848.68 53951.69 88888.00 2017-08-20 20:30:20.000 232 7872.70 848.67 53951.81 88888.00 2017-08-20 20:30:21.000 232 7872.65 848.67 53951.95 88888.00 2017-08-20 20:30:22.000 232 7872.60 848.67 53952.10 88888.00 2017-08-20 20:30:23.000 232 7872.56 848.65 53952.25 88888.00 2017-08-20 20:30:24.000 232 7872.51 848.60 53952.38 88888.00 2017-08-20 20:30:25.000 232 7872.43 848.53 53952.48 88888.00 2017-08-20 20:30:26.000 232 7872.33 848.48 53952.56 88888.00 2017-08-20 20:30:27.000 232 7872.21 848.41 53952.62 88888.00 2017-08-20 20:30:28.000 232 7872.06 848.32 53952.66 88888.00 2017-08-20 20:30:29.000 232 7871.90 848.25 53952.68 88888.00 2017-08-20 20:30:30.000 232 7871.66 848.19 53952.64 88888.00 2017-08-20 20:30:31.000 232 7871.36 848.12 53952.55 88888.00 2017-08-20 20:30:32.000 232 7871.04 848.03 53952.43 88888.00 2017-08-20 20:30:33.000 232 7870.69 847.96 53952.32 88888.00 2017-08-20 20:30:34.000 232 7870.31 847.88 53952.20 88888.00 2017-08-20 20:30:35.000 232 7869.92 847.79 53952.07 88888.00 2017-08-20 20:30:36.000 232 7869.55 847.65 53952.00 88888.00 2017-08-20 20:30:37.000 232 7869.21 847.48 53951.95 88888.00 2017-08-20 20:30:38.000 232 7868.90 847.29 53951.93 88888.00 2017-08-20 20:30:39.000 232 7868.66 847.09 53951.96 88888.00 2017-08-20 20:30:40.000 232 7868.49 846.93 53952.05 88888.00 2017-08-20 20:30:41.000 232 7868.32 846.80 53952.12 88888.00 2017-08-20 20:30:42.000 232 7868.19 846.68 53952.19 88888.00 2017-08-20 20:30:43.000 232 7868.11 846.58 53952.31 88888.00 2017-08-20 20:30:44.000 232 7868.07 846.49 53952.44 88888.00 2017-08-20 20:30:45.000 232 7868.07 846.40 53952.59 88888.00 2017-08-20 20:30:46.000 232 7868.10 846.29 53952.77 88888.00 2017-08-20 20:30:47.000 232 7868.15 846.20 53952.95 88888.00 2017-08-20 20:30:48.000 232 7868.23 846.13 53953.12 88888.00 2017-08-20 20:30:49.000 232 7868.34 846.08 53953.27 88888.00 2017-08-20 20:30:50.000 232 7868.44 846.05 53953.41 88888.00 2017-08-20 20:30:51.000 232 7868.57 846.07 53953.56 88888.00 2017-08-20 20:30:52.000 232 7868.70 846.12 53953.68 88888.00 2017-08-20 20:30:53.000 232 7868.80 846.22 53953.74 88888.00 2017-08-20 20:30:54.000 232 7868.86 846.34 53953.76 88888.00 2017-08-20 20:30:55.000 232 7868.89 846.46 53953.76 88888.00 2017-08-20 20:30:56.000 232 7868.88 846.57 53953.74 88888.00 2017-08-20 20:30:57.000 232 7868.88 846.69 53953.72 88888.00 2017-08-20 20:30:58.000 232 7868.89 846.81 53953.71 88888.00 2017-08-20 20:30:59.000 232 7868.89 846.93 53953.70 88888.00 2017-08-20 20:31:00.000 232 7868.88 847.06 53953.68 88888.00 2017-08-20 20:31:01.000 232 7868.89 847.19 53953.68 88888.00 2017-08-20 20:31:02.000 232 7868.93 847.34 53953.70 88888.00 2017-08-20 20:31:03.000 232 7868.98 847.52 53953.69 88888.00 2017-08-20 20:31:04.000 232 7869.04 847.71 53953.70 88888.00 2017-08-20 20:31:05.000 232 7869.08 847.91 53953.68 88888.00 2017-08-20 20:31:06.000 232 7869.12 848.14 53953.64 88888.00 2017-08-20 20:31:07.000 232 7869.16 848.39 53953.62 88888.00 2017-08-20 20:31:08.000 232 7869.23 848.67 53953.61 88888.00 2017-08-20 20:31:09.000 232 7869.31 848.96 53953.62 88888.00 2017-08-20 20:31:10.000 232 7869.42 849.23 53953.66 88888.00 2017-08-20 20:31:11.000 232 7869.54 849.51 53953.73 88888.00 2017-08-20 20:31:12.000 232 7869.68 849.79 53953.80 88888.00 2017-08-20 20:31:13.000 232 7869.85 850.05 53953.88 88888.00 2017-08-20 20:31:14.000 232 7870.03 850.31 53953.96 88888.00 2017-08-20 20:31:15.000 232 7870.22 850.56 53954.04 88888.00 2017-08-20 20:31:16.000 232 7870.41 850.79 53954.14 88888.00 2017-08-20 20:31:17.000 232 7870.63 851.02 53954.29 88888.00 2017-08-20 20:31:18.000 232 7870.88 851.21 53954.46 88888.00 2017-08-20 20:31:19.000 232 7871.18 851.38 53954.65 88888.00 2017-08-20 20:31:20.000 232 7871.50 851.53 53954.86 88888.00 2017-08-20 20:31:21.000 232 7871.83 851.66 53955.08 88888.00 2017-08-20 20:31:22.000 232 7872.17 851.77 53955.30 88888.00 2017-08-20 20:31:23.000 232 7872.53 851.88 53955.54 88888.00 2017-08-20 20:31:24.000 232 7872.90 851.99 53955.78 88888.00 2017-08-20 20:31:25.000 232 7873.27 852.09 53956.01 88888.00 2017-08-20 20:31:26.000 232 7873.65 852.19 53956.25 88888.00 2017-08-20 20:31:27.000 232 7874.01 852.24 53956.46 88888.00 2017-08-20 20:31:28.000 232 7874.34 852.28 53956.64 88888.00 2017-08-20 20:31:29.000 232 7874.66 852.34 53956.81 88888.00 2017-08-20 20:31:30.000 232 7874.92 852.40 53956.95 88888.00 2017-08-20 20:31:31.000 232 7875.16 852.44 53957.05 88888.00 2017-08-20 20:31:32.000 232 7875.38 852.48 53957.14 88888.00 2017-08-20 20:31:33.000 232 7875.58 852.52 53957.22 88888.00 2017-08-20 20:31:34.000 232 7875.75 852.54 53957.29 88888.00 2017-08-20 20:31:35.000 232 7875.93 852.56 53957.36 88888.00 2017-08-20 20:31:36.000 232 7876.06 852.60 53957.40 88888.00 2017-08-20 20:31:37.000 232 7876.17 852.65 53957.43 88888.00 2017-08-20 20:31:38.000 232 7876.26 852.68 53957.44 88888.00 2017-08-20 20:31:39.000 232 7876.34 852.73 53957.44 88888.00 2017-08-20 20:31:40.000 232 7876.40 852.81 53957.44 88888.00 2017-08-20 20:31:41.000 232 7876.47 852.89 53957.44 88888.00 2017-08-20 20:31:42.000 232 7876.54 852.99 53957.45 88888.00 2017-08-20 20:31:43.000 232 7876.60 853.15 53957.43 88888.00 2017-08-20 20:31:44.000 232 7876.60 853.35 53957.39 88888.00 2017-08-20 20:31:45.000 232 7876.57 853.57 53957.34 88888.00 2017-08-20 20:31:46.000 232 7876.54 853.78 53957.27 88888.00 2017-08-20 20:31:47.000 232 7876.53 853.92 53957.23 88888.00 2017-08-20 20:31:48.000 232 7876.54 854.03 53957.21 88888.00 2017-08-20 20:31:49.000 232 7876.57 854.16 53957.23 88888.00 2017-08-20 20:31:50.000 232 7876.62 854.26 53957.27 88888.00 2017-08-20 20:31:51.000 232 7876.68 854.32 53957.31 88888.00 2017-08-20 20:31:52.000 232 7876.73 854.41 53957.34 88888.00 2017-08-20 20:31:53.000 232 7876.78 854.48 53957.38 88888.00 2017-08-20 20:31:54.000 232 7876.83 854.52 53957.39 88888.00 2017-08-20 20:31:55.000 232 7876.86 854.57 53957.39 88888.00 2017-08-20 20:31:56.000 232 7876.87 854.62 53957.40 88888.00 2017-08-20 20:31:57.000 232 7876.88 854.65 53957.40 88888.00 2017-08-20 20:31:58.000 232 7876.88 854.67 53957.39 88888.00 2017-08-20 20:31:59.000 232 7876.88 854.66 53957.40 88888.00 2017-08-20 20:32:00.000 232 7876.88 854.62 53957.43 88888.00 2017-08-20 20:32:01.000 232 7876.88 854.57 53957.44 88888.00 2017-08-20 20:32:02.000 232 7876.87 854.48 53957.44 88888.00 2017-08-20 20:32:03.000 232 7876.86 854.35 53957.45 88888.00 2017-08-20 20:32:04.000 232 7876.85 854.18 53957.49 88888.00 2017-08-20 20:32:05.000 232 7876.86 854.01 53957.53 88888.00 2017-08-20 20:32:06.000 232 7876.87 853.82 53957.55 88888.00 2017-08-20 20:32:07.000 232 7876.88 853.60 53957.58 88888.00 2017-08-20 20:32:08.000 232 7876.90 853.38 53957.61 88888.00 2017-08-20 20:32:09.000 232 7876.92 853.15 53957.63 88888.00 2017-08-20 20:32:10.000 232 7876.94 852.92 53957.65 88888.00 2017-08-20 20:32:11.000 232 7876.95 852.69 53957.67 88888.00 2017-08-20 20:32:12.000 232 7876.95 852.43 53957.68 88888.00 2017-08-20 20:32:13.000 232 7876.95 852.17 53957.67 88888.00 2017-08-20 20:32:14.000 232 7876.94 851.93 53957.65 88888.00 2017-08-20 20:32:15.000 232 7876.91 851.69 53957.62 88888.00 2017-08-20 20:32:16.000 232 7876.86 851.43 53957.57 88888.00 2017-08-20 20:32:17.000 232 7876.79 851.18 53957.50 88888.00 2017-08-20 20:32:18.000 232 7876.71 850.95 53957.40 88888.00 2017-08-20 20:32:19.000 232 7876.60 850.72 53957.29 88888.00 2017-08-20 20:32:20.000 232 7876.47 850.47 53957.19 88888.00 2017-08-20 20:32:21.000 232 7876.35 850.19 53957.09 88888.00 2017-08-20 20:32:22.000 232 7876.23 849.90 53957.00 88888.00 2017-08-20 20:32:23.000 232 7876.12 849.61 53956.92 88888.00 2017-08-20 20:32:24.000 232 7876.03 849.31 53956.85 88888.00 2017-08-20 20:32:25.000 232 7875.95 849.01 53956.79 88888.00 2017-08-20 20:32:26.000 232 7875.88 848.70 53956.75 88888.00 2017-08-20 20:32:27.000 232 7875.83 848.40 53956.70 88888.00 2017-08-20 20:32:28.000 232 7875.79 848.12 53956.64 88888.00 2017-08-20 20:32:29.000 232 7875.75 847.85 53956.58 88888.00 2017-08-20 20:32:30.000 232 7875.72 847.59 53956.50 88888.00 2017-08-20 20:32:31.000 232 7875.67 847.35 53956.40 88888.00 2017-08-20 20:32:32.000 232 7875.60 847.12 53956.29 88888.00 2017-08-20 20:32:33.000 232 7875.51 846.90 53956.16 88888.00 2017-08-20 20:32:34.000 232 7875.42 846.69 53956.01 88888.00 2017-08-20 20:32:35.000 232 7875.32 846.49 53955.85 88888.00 2017-08-20 20:32:36.000 232 7875.22 846.33 53955.68 88888.00 2017-08-20 20:32:37.000 232 7875.10 846.20 53955.49 88888.00 2017-08-20 20:32:38.000 232 7874.96 846.11 53955.29 88888.00 2017-08-20 20:32:39.000 232 7874.81 846.06 53955.08 88888.00 2017-08-20 20:32:40.000 232 7874.66 846.07 53954.84 88888.00 2017-08-20 20:32:41.000 232 7874.50 846.10 53954.60 88888.00 2017-08-20 20:32:42.000 232 7874.33 846.16 53954.36 88888.00 2017-08-20 20:32:43.000 232 7874.14 846.26 53954.10 88888.00 2017-08-20 20:32:44.000 232 7873.93 846.37 53953.82 88888.00 2017-08-20 20:32:45.000 232 7873.70 846.48 53953.57 88888.00 2017-08-20 20:32:46.000 232 7873.48 846.62 53953.33 88888.00 2017-08-20 20:32:47.000 232 7873.30 846.76 53953.11 88888.00 2017-08-20 20:32:48.000 232 7873.13 846.92 53952.89 88888.00 2017-08-20 20:32:49.000 232 7872.95 847.09 53952.68 88888.00 2017-08-20 20:32:50.000 232 7872.77 847.29 53952.46 88888.00 2017-08-20 20:32:51.000 232 7872.58 847.48 53952.24 88888.00 2017-08-20 20:32:52.000 232 7872.39 847.66 53952.03 88888.00 2017-08-20 20:32:53.000 232 7872.19 847.81 53951.84 88888.00 2017-08-20 20:32:54.000 232 7872.01 847.95 53951.67 88888.00 2017-08-20 20:32:55.000 232 7871.85 848.10 53951.50 88888.00 2017-08-20 20:32:56.000 232 7871.69 848.27 53951.33 88888.00 2017-08-20 20:32:57.000 232 7871.52 848.45 53951.16 88888.00 2017-08-20 20:32:58.000 232 7871.36 848.65 53951.00 88888.00 2017-08-20 20:32:59.000 232 7871.21 848.88 53950.85 88888.00 2017-08-20 20:33:00.000 232 7871.07 849.11 53950.71 88888.00 2017-08-20 20:33:01.000 232 7870.94 849.35 53950.58 88888.00 2017-08-20 20:33:02.000 232 7870.81 849.58 53950.47 88888.00 2017-08-20 20:33:03.000 232 7870.71 849.78 53950.39 88888.00 2017-08-20 20:33:04.000 232 7870.65 849.97 53950.34 88888.00 2017-08-20 20:33:05.000 232 7870.60 850.13 53950.32 88888.00 2017-08-20 20:33:06.000 232 7870.59 850.27 53950.32 88888.00 2017-08-20 20:33:07.000 232 7870.60 850.39 53950.36 88888.00 2017-08-20 20:33:08.000 232 7870.62 850.50 53950.42 88888.00 2017-08-20 20:33:09.000 232 7870.65 850.59 53950.46 88888.00 2017-08-20 20:33:10.000 232 7870.67 850.69 53950.50 88888.00 2017-08-20 20:33:11.000 232 7870.70 850.80 53950.53 88888.00 2017-08-20 20:33:12.000 232 7870.73 850.92 53950.56 88888.00 2017-08-20 20:33:13.000 232 7870.79 851.02 53950.61 88888.00 2017-08-20 20:33:14.000 232 7870.86 851.10 53950.70 88888.00 2017-08-20 20:33:15.000 232 7870.96 851.18 53950.80 88888.00 2017-08-20 20:33:16.000 232 7871.07 851.26 53950.92 88888.00 2017-08-20 20:33:17.000 232 7871.20 851.34 53951.05 88888.00 2017-08-20 20:33:18.000 232 7871.35 851.37 53951.21 88888.00 2017-08-20 20:33:19.000 232 7871.52 851.37 53951.38 88888.00 2017-08-20 20:33:20.000 232 7871.70 851.35 53951.57 88888.00 2017-08-20 20:33:21.000 232 7871.92 851.32 53951.78 88888.00 2017-08-20 20:33:22.000 232 7872.16 851.26 53952.00 88888.00 2017-08-20 20:33:23.000 232 7872.42 851.17 53952.24 88888.00 2017-08-20 20:33:24.000 232 7872.71 851.07 53952.48 88888.00 2017-08-20 20:33:25.000 232 7873.00 850.98 53952.73 88888.00 2017-08-20 20:33:26.000 232 7873.29 850.89 53952.97 88888.00 2017-08-20 20:33:27.000 232 7873.60 850.81 53953.21 88888.00 2017-08-20 20:33:28.000 232 7873.91 850.76 53953.44 88888.00 2017-08-20 20:33:29.000 232 7874.20 850.73 53953.63 88888.00 2017-08-20 20:33:30.000 232 7874.46 850.70 53953.80 88888.00 2017-08-20 20:33:31.000 232 7874.71 850.69 53953.94 88888.00 2017-08-20 20:33:32.000 232 7874.94 850.68 53954.07 88888.00 2017-08-20 20:33:33.000 232 7875.14 850.67 53954.19 88888.00 2017-08-20 20:33:34.000 232 7875.32 850.67 53954.29 88888.00 2017-08-20 20:33:35.000 232 7875.49 850.67 53954.38 88888.00 2017-08-20 20:33:36.000 232 7875.65 850.68 53954.47 88888.00 2017-08-20 20:33:37.000 232 7875.80 850.69 53954.55 88888.00 2017-08-20 20:33:38.000 232 7875.92 850.69 53954.61 88888.00 2017-08-20 20:33:39.000 232 7876.03 850.66 53954.68 88888.00 2017-08-20 20:33:40.000 232 7876.12 850.62 53954.73 88888.00 2017-08-20 20:33:41.000 232 7876.20 850.57 53954.77 88888.00 2017-08-20 20:33:42.000 232 7876.26 850.51 53954.82 88888.00 2017-08-20 20:33:43.000 232 7876.30 850.40 53954.86 88888.00 2017-08-20 20:33:44.000 232 7876.35 850.31 53954.89 88888.00 2017-08-20 20:33:45.000 232 7876.39 850.22 53954.94 88888.00 2017-08-20 20:33:46.000 232 7876.43 850.12 53954.98 88888.00 2017-08-20 20:33:47.000 232 7876.48 850.02 53955.01 88888.00 2017-08-20 20:33:48.000 232 7876.53 849.95 53955.04 88888.00 2017-08-20 20:33:49.000 232 7876.56 849.87 53955.07 88888.00 2017-08-20 20:33:50.000 232 7876.58 849.75 53955.09 88888.00 2017-08-20 20:33:51.000 232 7876.59 849.65 53955.12 88888.00 2017-08-20 20:33:52.000 232 7876.58 849.53 53955.14 88888.00 2017-08-20 20:33:53.000 232 7876.57 849.38 53955.15 88888.00 2017-08-20 20:33:54.000 232 7876.56 849.23 53955.16 88888.00 2017-08-20 20:33:55.000 232 7876.55 849.09 53955.16 88888.00 2017-08-20 20:33:56.000 232 7876.53 848.95 53955.15 88888.00 2017-08-20 20:33:57.000 232 7876.50 848.79 53955.16 88888.00 2017-08-20 20:33:58.000 232 7876.46 848.63 53955.16 88888.00 2017-08-20 20:33:59.000 232 7876.41 848.46 53955.14 88888.00 2017-08-20 20:34:00.000 232 7876.36 848.29 53955.13 88888.00 2017-08-20 20:34:01.000 232 7876.32 848.11 53955.12 88888.00 2017-08-20 20:34:02.000 232 7876.26 847.93 53955.11 88888.00 2017-08-20 20:34:03.000 232 7876.22 847.75 53955.11 88888.00 2017-08-20 20:34:04.000 232 7876.18 847.58 53955.11 88888.00 2017-08-20 20:34:05.000 232 7876.15 847.40 53955.09 88888.00 2017-08-20 20:34:06.000 232 7876.11 847.22 53955.10 88888.00 2017-08-20 20:34:07.000 232 7876.10 847.07 53955.11 88888.00 2017-08-20 20:34:08.000 232 7876.10 846.92 53955.14 88888.00 2017-08-20 20:34:09.000 232 7876.13 846.79 53955.18 88888.00 2017-08-20 20:34:10.000 232 7876.18 846.71 53955.20 88888.00 2017-08-20 20:34:11.000 232 7876.22 846.63 53955.21 88888.00 2017-08-20 20:34:12.000 232 7876.27 846.53 53955.22 88888.00 2017-08-20 20:34:13.000 232 7876.31 846.44 53955.25 88888.00 2017-08-20 20:34:14.000 232 7876.35 846.36 53955.27 88888.00 2017-08-20 20:34:15.000 232 7876.41 846.31 53955.29 88888.00 2017-08-20 20:34:16.000 232 7876.47 846.28 53955.29 88888.00 2017-08-20 20:34:17.000 232 7876.52 846.27 53955.31 88888.00 2017-08-20 20:34:18.000 232 7876.60 846.27 53955.34 88888.00 2017-08-20 20:34:19.000 232 7876.70 846.30 53955.37 88888.00 2017-08-20 20:34:20.000 232 7876.82 846.35 53955.42 88888.00 2017-08-20 20:34:21.000 232 7876.96 846.44 53955.47 88888.00 2017-08-20 20:34:22.000 232 7877.11 846.58 53955.50 88888.00 2017-08-20 20:34:23.000 232 7877.23 846.72 53955.51 88888.00 2017-08-20 20:34:24.000 232 7877.35 846.87 53955.53 88888.00 2017-08-20 20:34:25.000 232 7877.49 847.06 53955.56 88888.00 2017-08-20 20:34:26.000 232 7877.60 847.26 53955.57 88888.00 2017-08-20 20:34:27.000 232 7877.69 847.48 53955.58 88888.00 2017-08-20 20:34:28.000 232 7877.81 847.72 53955.61 88888.00 2017-08-20 20:34:29.000 232 7877.97 847.99 53955.64 88888.00 2017-08-20 20:34:30.000 232 7878.13 848.28 53955.68 88888.00 2017-08-20 20:34:31.000 232 7878.31 848.57 53955.75 88888.00 2017-08-20 20:34:32.000 232 7878.51 848.86 53955.83 88888.00 2017-08-20 20:34:33.000 232 7878.70 849.19 53955.90 88888.00 2017-08-20 20:34:34.000 232 7878.90 849.53 53955.95 88888.00 2017-08-20 20:34:35.000 232 7879.07 849.86 53956.02 88888.00 2017-08-20 20:34:36.000 232 7879.24 850.20 53956.09 88888.00 2017-08-20 20:34:37.000 232 7879.43 850.60 53956.16 88888.00 2017-08-20 20:34:38.000 232 7879.62 851.03 53956.21 88888.00 2017-08-20 20:34:39.000 232 7879.81 851.48 53956.27 88888.00 2017-08-20 20:34:40.000 232 7879.99 851.97 53956.34 88888.00 2017-08-20 20:34:41.000 232 7880.15 852.49 53956.37 88888.00 2017-08-20 20:34:42.000 232 7880.30 853.04 53956.39 88888.00 2017-08-20 20:34:43.000 232 7880.46 853.61 53956.42 88888.00 2017-08-20 20:34:44.000 232 7880.63 854.19 53956.46 88888.00 2017-08-20 20:34:45.000 232 7880.76 854.76 53956.47 88888.00 2017-08-20 20:34:46.000 232 7880.87 855.30 53956.50 88888.00 2017-08-20 20:34:47.000 232 7880.99 855.84 53956.57 88888.00 2017-08-20 20:34:48.000 232 7881.10 856.38 53956.63 88888.00 2017-08-20 20:34:49.000 232 7881.20 856.88 53956.68 88888.00 2017-08-20 20:34:50.000 232 7881.31 857.35 53956.75 88888.00 2017-08-20 20:34:51.000 232 7881.40 857.78 53956.82 88888.00 2017-08-20 20:34:52.000 232 7881.50 858.20 53956.89 88888.00 2017-08-20 20:34:53.000 232 7881.61 858.62 53956.97 88888.00 2017-08-20 20:34:54.000 232 7881.70 859.01 53957.05 88888.00 2017-08-20 20:34:55.000 232 7881.76 859.39 53957.12 88888.00 2017-08-20 20:34:56.000 232 7881.82 859.75 53957.18 88888.00 2017-08-20 20:34:57.000 232 7881.85 860.10 53957.24 88888.00 2017-08-20 20:34:58.000 232 7881.87 860.45 53957.29 88888.00 2017-08-20 20:34:59.000 232 7881.90 860.80 53957.33 88888.00 2017-08-20 20:35:00.000 232 7881.91 861.15 53957.38 88888.00 2017-08-20 20:35:01.000 232 7881.90 861.48 53957.41 88888.00 2017-08-20 20:35:02.000 232 7881.85 861.77 53957.43 88888.00 2017-08-20 20:35:03.000 232 7881.77 862.05 53957.45 88888.00 2017-08-20 20:35:04.000 232 7881.68 862.32 53957.47 88888.00 2017-08-20 20:35:05.000 232 7881.57 862.56 53957.49 88888.00 2017-08-20 20:35:06.000 232 7881.45 862.75 53957.50 88888.00 2017-08-20 20:35:07.000 232 7881.30 862.91 53957.50 88888.00 2017-08-20 20:35:08.000 232 7881.13 863.02 53957.52 88888.00 2017-08-20 20:35:09.000 232 7880.96 863.08 53957.57 88888.00 2017-08-20 20:35:10.000 232 7880.83 863.12 53957.66 88888.00 2017-08-20 20:35:11.000 232 7880.72 863.14 53957.75 88888.00 2017-08-20 20:35:12.000 232 7880.62 863.13 53957.84 88888.00 2017-08-20 20:35:13.000 232 7880.53 863.12 53957.97 88888.00 2017-08-20 20:35:14.000 232 7880.46 863.10 53958.12 88888.00 2017-08-20 20:35:15.000 232 7880.42 863.09 53958.26 88888.00 2017-08-20 20:35:16.000 232 7880.37 863.13 53958.40 88888.00 2017-08-20 20:35:17.000 232 7880.32 863.20 53958.54 88888.00 2017-08-20 20:35:18.000 232 7880.27 863.27 53958.65 88888.00 2017-08-20 20:35:19.000 232 7880.18 863.31 53958.74 88888.00 2017-08-20 20:35:20.000 232 7880.06 863.32 53958.82 88888.00 2017-08-20 20:35:21.000 232 7879.92 863.30 53958.90 88888.00 2017-08-20 20:35:22.000 232 7879.78 863.25 53958.99 88888.00 2017-08-20 20:35:23.000 232 7879.63 863.19 53959.09 88888.00 2017-08-20 20:35:24.000 232 7879.50 863.11 53959.20 88888.00 2017-08-20 20:35:25.000 232 7879.36 863.03 53959.31 88888.00 2017-08-20 20:35:26.000 232 7879.22 862.97 53959.43 88888.00 2017-08-20 20:35:27.000 232 7879.09 862.89 53959.55 88888.00 2017-08-20 20:35:28.000 232 7878.97 862.80 53959.67 88888.00 2017-08-20 20:35:29.000 232 7878.82 862.75 53959.75 88888.00 2017-08-20 20:35:30.000 232 7878.66 862.72 53959.82 88888.00 2017-08-20 20:35:31.000 232 7878.52 862.69 53959.93 88888.00 2017-08-20 20:35:32.000 232 7878.35 862.69 53959.99 88888.00 2017-08-20 20:35:33.000 232 7878.17 862.67 53960.05 88888.00 2017-08-20 20:35:34.000 232 7878.02 862.65 53960.14 88888.00 2017-08-20 20:35:35.000 232 7877.84 862.67 53960.20 88888.00 2017-08-20 20:35:36.000 232 7877.61 862.72 53960.19 88888.00 2017-08-20 20:35:37.000 232 7877.35 862.72 53960.19 88888.00 2017-08-20 20:35:38.000 232 7877.08 862.66 53960.21 88888.00 2017-08-20 20:35:39.000 232 7876.81 862.64 53960.22 88888.00 2017-08-20 20:35:40.000 232 7876.56 862.63 53960.25 88888.00 2017-08-20 20:35:41.000 232 7876.34 862.57 53960.33 88888.00 2017-08-20 20:35:42.000 232 7876.13 862.51 53960.40 88888.00 2017-08-20 20:35:43.000 232 7875.93 862.47 53960.49 88888.00 2017-08-20 20:35:44.000 232 7875.76 862.39 53960.61 88888.00 2017-08-20 20:35:45.000 232 7875.57 862.32 53960.68 88888.00 2017-08-20 20:35:46.000 232 7875.33 862.27 53960.69 88888.00 2017-08-20 20:35:47.000 232 7875.10 862.16 53960.74 88888.00 2017-08-20 20:35:48.000 232 7874.88 862.04 53960.82 88888.00 2017-08-20 20:35:49.000 232 7874.64 861.95 53960.88 88888.00 2017-08-20 20:35:50.000 232 7874.42 861.86 53960.95 88888.00 2017-08-20 20:35:51.000 232 7874.20 861.79 53961.02 88888.00 2017-08-20 20:35:52.000 232 7873.99 861.65 53961.11 88888.00 2017-08-20 20:35:53.000 232 7873.82 861.45 53961.24 88888.00 2017-08-20 20:35:54.000 232 7873.68 861.29 53961.36 88888.00 2017-08-20 20:35:55.000 232 7873.52 861.14 53961.47 88888.00 2017-08-20 20:35:56.000 232 7873.34 860.95 53961.57 88888.00 2017-08-20 20:35:57.000 232 7873.16 860.72 53961.66 88888.00 2017-08-20 20:35:58.000 232 7873.00 860.46 53961.77 88888.00 2017-08-20 20:35:59.000 232 7872.84 860.17 53961.90 88888.00 2017-08-20 20:36:00.000 232 7872.67 859.86 53962.01 88888.00 2017-08-20 20:36:01.000 232 7872.49 859.50 53962.12 88888.00 2017-08-20 20:36:02.000 232 7872.31 859.12 53962.22 88888.00 2017-08-20 20:36:03.000 232 7872.11 858.70 53962.32 88888.00 2017-08-20 20:36:04.000 232 7871.93 858.25 53962.43 88888.00 2017-08-20 20:36:05.000 232 7871.75 857.77 53962.54 88888.00 2017-08-20 20:36:06.000 232 7871.57 857.29 53962.64 88888.00 2017-08-20 20:36:07.000 232 7871.39 856.81 53962.74 88888.00 2017-08-20 20:36:08.000 232 7871.19 856.31 53962.81 88888.00 2017-08-20 20:36:09.000 232 7870.97 855.83 53962.86 88888.00 2017-08-20 20:36:10.000 232 7870.76 855.33 53962.90 88888.00 2017-08-20 20:36:11.000 232 7870.55 854.77 53962.96 88888.00 2017-08-20 20:36:12.000 232 7870.33 854.22 53963.03 88888.00 2017-08-20 20:36:13.000 232 7870.15 853.69 53963.11 88888.00 2017-08-20 20:36:14.000 232 7870.03 853.18 53963.20 88888.00 2017-08-20 20:36:15.000 232 7869.92 852.71 53963.28 88888.00 2017-08-20 20:36:16.000 232 7869.81 852.28 53963.36 88888.00 2017-08-20 20:36:17.000 232 7869.73 851.89 53963.43 88888.00 2017-08-20 20:36:18.000 232 7869.64 851.55 53963.49 88888.00 2017-08-20 20:36:19.000 232 7869.55 851.24 53963.52 88888.00 2017-08-20 20:36:20.000 232 7869.48 850.96 53963.56 88888.00 2017-08-20 20:36:21.000 232 7869.44 850.69 53963.63 88888.00 2017-08-20 20:36:22.000 232 7869.43 850.38 53963.73 88888.00 2017-08-20 20:36:23.000 232 7869.45 850.08 53963.84 88888.00 2017-08-20 20:36:24.000 232 7869.46 849.77 53963.94 88888.00 2017-08-20 20:36:25.000 232 7869.49 849.49 53964.04 88888.00 2017-08-20 20:36:26.000 232 7869.55 849.22 53964.16 88888.00 2017-08-20 20:36:27.000 232 7869.64 848.90 53964.32 88888.00 2017-08-20 20:36:28.000 232 7869.75 848.55 53964.50 88888.00 2017-08-20 20:36:29.000 232 7869.90 848.22 53964.71 88888.00 2017-08-20 20:36:30.000 232 7870.06 847.87 53964.96 88888.00 2017-08-20 20:36:31.000 232 7870.26 847.51 53965.21 88888.00 2017-08-20 20:36:32.000 232 7870.48 847.17 53965.45 88888.00 2017-08-20 20:36:33.000 232 7870.71 846.82 53965.70 88888.00 2017-08-20 20:36:34.000 232 7870.90 846.51 53965.93 88888.00 2017-08-20 20:36:35.000 232 7871.10 846.26 53966.12 88888.00 2017-08-20 20:36:36.000 232 7871.29 846.00 53966.32 88888.00 2017-08-20 20:36:37.000 232 7871.48 845.69 53966.52 88888.00 2017-08-20 20:36:38.000 232 7871.66 845.37 53966.71 88888.00 2017-08-20 20:36:39.000 232 7871.84 845.04 53966.89 88888.00 2017-08-20 20:36:40.000 232 7871.99 844.74 53967.04 88888.00 2017-08-20 20:36:41.000 232 7872.12 844.49 53967.17 88888.00 2017-08-20 20:36:42.000 232 7872.22 844.22 53967.27 88888.00 2017-08-20 20:36:43.000 232 7872.27 843.92 53967.34 88888.00 2017-08-20 20:36:44.000 232 7872.32 843.63 53967.45 88888.00 2017-08-20 20:36:45.000 232 7872.35 843.36 53967.54 88888.00 2017-08-20 20:36:46.000 232 7872.37 843.12 53967.59 88888.00 2017-08-20 20:36:47.000 232 7872.39 842.86 53967.68 88888.00 2017-08-20 20:36:48.000 232 7872.45 842.52 53967.84 88888.00 2017-08-20 20:36:49.000 232 7872.53 842.16 53968.02 88888.00 2017-08-20 20:36:50.000 232 7872.63 841.83 53968.20 88888.00 2017-08-20 20:36:51.000 232 7872.78 841.48 53968.43 88888.00 2017-08-20 20:36:52.000 232 7872.94 841.11 53968.66 88888.00 2017-08-20 20:36:53.000 232 7873.11 840.71 53968.91 88888.00 2017-08-20 20:36:54.000 232 7873.34 840.29 53969.20 88888.00 2017-08-20 20:36:55.000 232 7873.58 839.89 53969.47 88888.00 2017-08-20 20:36:56.000 232 7873.83 839.51 53969.71 88888.00 2017-08-20 20:36:57.000 232 7874.10 839.12 53969.95 88888.00 2017-08-20 20:36:58.000 232 7874.39 838.74 53970.18 88888.00 2017-08-20 20:36:59.000 232 7874.70 838.41 53970.42 88888.00 2017-08-20 20:37:00.000 232 7875.03 838.11 53970.67 88888.00 2017-08-20 20:37:01.000 232 7875.34 837.87 53970.86 88888.00 2017-08-20 20:37:02.000 232 7875.60 837.68 53971.01 88888.00 2017-08-20 20:37:03.000 232 7875.83 837.49 53971.13 88888.00 2017-08-20 20:37:04.000 232 7876.05 837.35 53971.22 88888.00 2017-08-20 20:37:05.000 232 7876.28 837.23 53971.32 88888.00 2017-08-20 20:37:06.000 232 7876.45 837.11 53971.40 88888.00 2017-08-20 20:37:07.000 232 7876.64 837.00 53971.50 88888.00 2017-08-20 20:37:08.000 232 7876.90 836.90 53971.68 88888.00 2017-08-20 20:37:09.000 232 7877.13 836.81 53971.81 88888.00 2017-08-20 20:37:10.000 232 7877.34 836.80 53971.88 88888.00 2017-08-20 20:37:11.000 232 7877.56 836.83 53971.97 88888.00 2017-08-20 20:37:12.000 232 7877.75 836.86 53972.03 88888.00 2017-08-20 20:37:13.000 232 7877.90 836.91 53972.06 88888.00 2017-08-20 20:37:14.000 232 7878.03 836.98 53972.09 88888.00 2017-08-20 20:37:15.000 232 7878.13 837.04 53972.10 88888.00 2017-08-20 20:37:16.000 232 7878.23 837.11 53972.10 88888.00 2017-08-20 20:37:17.000 232 7878.32 837.23 53972.09 88888.00 2017-08-20 20:37:18.000 232 7878.37 837.36 53972.05 88888.00 2017-08-20 20:37:19.000 232 7878.37 837.45 53972.00 88888.00 2017-08-20 20:37:20.000 232 7878.33 837.54 53971.92 88888.00 2017-08-20 20:37:21.000 232 7878.23 837.62 53971.80 88888.00 2017-08-20 20:37:22.000 232 7878.07 837.71 53971.65 88888.00 2017-08-20 20:37:23.000 232 7877.86 837.83 53971.44 88888.00 2017-08-20 20:37:24.000 232 7877.56 837.97 53971.18 88888.00 2017-08-20 20:37:25.000 232 7877.18 838.08 53970.88 88888.00 2017-08-20 20:37:26.000 232 7876.73 838.20 53970.54 88888.00 2017-08-20 20:37:27.000 232 7876.22 838.34 53970.16 88888.00 2017-08-20 20:37:28.000 232 7875.62 838.43 53969.73 88888.00 2017-08-20 20:37:29.000 232 7874.94 838.49 53969.25 88888.00 2017-08-20 20:37:30.000 232 7874.19 838.54 53968.77 88888.00 2017-08-20 20:37:31.000 232 7873.43 838.55 53968.30 88888.00 2017-08-20 20:37:32.000 232 7872.66 838.53 53967.86 88888.00 2017-08-20 20:37:33.000 232 7871.93 838.50 53967.46 88888.00 2017-08-20 20:37:34.000 232 7871.23 838.48 53967.11 88888.00 2017-08-20 20:37:35.000 232 7870.55 838.47 53966.78 88888.00 2017-08-20 20:37:36.000 232 7869.88 838.44 53966.46 88888.00 2017-08-20 20:37:37.000 232 7869.25 838.43 53966.16 88888.00 2017-08-20 20:37:38.000 232 7868.66 838.45 53965.89 88888.00 2017-08-20 20:37:39.000 232 7868.08 838.48 53965.65 88888.00 2017-08-20 20:37:40.000 232 7867.53 838.52 53965.41 88888.00 2017-08-20 20:37:41.000 232 7866.95 838.56 53965.14 88888.00 2017-08-20 20:37:42.000 232 7866.36 838.59 53964.87 88888.00 2017-08-20 20:37:43.000 232 7865.77 838.65 53964.60 88888.00 2017-08-20 20:37:44.000 232 7865.15 838.75 53964.29 88888.00 2017-08-20 20:37:45.000 232 7864.48 838.83 53963.95 88888.00 2017-08-20 20:37:46.000 232 7863.77 838.91 53963.58 88888.00 2017-08-20 20:37:47.000 232 7863.06 838.95 53963.25 88888.00 2017-08-20 20:37:48.000 232 7862.39 838.93 53963.02 88888.00 2017-08-20 20:37:49.000 232 7861.79 838.88 53962.86 88888.00 2017-08-20 20:37:50.000 232 7861.22 838.83 53962.71 88888.00 2017-08-20 20:37:51.000 232 7860.64 838.81 53962.55 88888.00 2017-08-20 20:37:52.000 232 7860.07 838.82 53962.37 88888.00 2017-08-20 20:37:53.000 232 7859.49 838.81 53962.17 88888.00 2017-08-20 20:37:54.000 232 7858.85 838.80 53961.95 88888.00 2017-08-20 20:37:55.000 232 7858.19 838.80 53961.70 88888.00 2017-08-20 20:37:56.000 232 7857.54 838.81 53961.48 88888.00 2017-08-20 20:37:57.000 232 7856.87 838.84 53961.24 88888.00 2017-08-20 20:37:58.000 232 7856.18 838.87 53961.00 88888.00 2017-08-20 20:37:59.000 232 7855.53 838.91 53960.79 88888.00 2017-08-20 20:38:00.000 232 7854.90 838.97 53960.57 88888.00 2017-08-20 20:38:01.000 232 7854.25 839.03 53960.34 88888.00 2017-08-20 20:38:02.000 232 7853.60 839.12 53960.11 88888.00 2017-08-20 20:38:03.000 232 7852.99 839.22 53959.93 88888.00 2017-08-20 20:38:04.000 232 7852.40 839.33 53959.78 88888.00 2017-08-20 20:38:05.000 232 7851.82 839.39 53959.63 88888.00 2017-08-20 20:38:06.000 232 7851.25 839.36 53959.52 88888.00 2017-08-20 20:38:07.000 232 7850.69 839.30 53959.39 88888.00 2017-08-20 20:38:08.000 232 7850.06 839.21 53959.20 88888.00 2017-08-20 20:38:09.000 232 7849.39 839.07 53958.96 88888.00 2017-08-20 20:38:10.000 232 7848.70 838.88 53958.71 88888.00 2017-08-20 20:38:11.000 232 7847.97 838.63 53958.46 88888.00 2017-08-20 20:38:12.000 232 7847.26 838.34 53958.24 88888.00 2017-08-20 20:38:13.000 232 7846.67 838.05 53958.12 88888.00 2017-08-20 20:38:14.000 232 7846.17 837.70 53958.10 88888.00 2017-08-20 20:38:15.000 232 7845.73 837.27 53958.12 88888.00 2017-08-20 20:38:16.000 232 7845.38 836.85 53958.18 88888.00 2017-08-20 20:38:17.000 232 7845.11 836.46 53958.28 88888.00 2017-08-20 20:38:18.000 232 7844.87 836.13 53958.35 88888.00 2017-08-20 20:38:19.000 232 7844.61 835.85 53958.35 88888.00 2017-08-20 20:38:20.000 232 7844.32 835.53 53958.34 88888.00 2017-08-20 20:38:21.000 232 7844.14 835.25 53958.43 88888.00 2017-08-20 20:38:22.000 232 7844.07 835.07 53958.57 88888.00 2017-08-20 20:38:23.000 232 7843.99 834.95 53958.67 88888.00 2017-08-20 20:38:24.000 232 7843.87 834.88 53958.69 88888.00 2017-08-20 20:38:25.000 232 7843.75 834.89 53958.70 88888.00 2017-08-20 20:38:26.000 232 7843.67 834.88 53958.76 88888.00 2017-08-20 20:38:27.000 232 7843.64 834.89 53958.85 88888.00 2017-08-20 20:38:28.000 232 7843.67 834.99 53958.95 88888.00 2017-08-20 20:38:29.000 232 7843.76 835.09 53959.09 88888.00 2017-08-20 20:38:30.000 232 7843.88 835.19 53959.25 88888.00 2017-08-20 20:38:31.000 232 7844.03 835.29 53959.42 88888.00 2017-08-20 20:38:32.000 232 7844.20 835.42 53959.57 88888.00 2017-08-20 20:38:33.000 232 7844.30 835.58 53959.63 88888.00 2017-08-20 20:38:34.000 232 7844.41 835.74 53959.69 88888.00 2017-08-20 20:38:35.000 232 7844.55 835.88 53959.82 88888.00 2017-08-20 20:38:36.000 232 7844.74 836.06 53959.98 88888.00 2017-08-20 20:38:37.000 232 7845.02 836.29 53960.17 88888.00 2017-08-20 20:38:38.000 232 7845.31 836.53 53960.37 88888.00 2017-08-20 20:38:39.000 232 7845.54 836.76 53960.51 88888.00 2017-08-20 20:38:40.000 232 7845.75 837.02 53960.63 88888.00 2017-08-20 20:38:41.000 232 7845.93 837.30 53960.73 88888.00 2017-08-20 20:38:42.000 232 7846.12 837.63 53960.82 88888.00 2017-08-20 20:38:43.000 232 7846.31 838.03 53960.90 88888.00 2017-08-20 20:38:44.000 232 7846.47 838.39 53960.98 88888.00 2017-08-20 20:38:45.000 232 7846.62 838.70 53961.07 88888.00 2017-08-20 20:38:46.000 232 7846.80 839.00 53961.18 88888.00 2017-08-20 20:38:47.000 232 7847.00 839.23 53961.32 88888.00 2017-08-20 20:38:48.000 232 7847.20 839.42 53961.46 88888.00 2017-08-20 20:38:49.000 232 7847.40 839.65 53961.58 88888.00 2017-08-20 20:38:50.000 232 7847.56 839.87 53961.66 88888.00 2017-08-20 20:38:51.000 232 7847.67 840.05 53961.71 88888.00 2017-08-20 20:38:52.000 232 7847.71 840.19 53961.70 88888.00 2017-08-20 20:38:53.000 232 7847.69 840.29 53961.65 88888.00 2017-08-20 20:38:54.000 232 7847.62 840.34 53961.59 88888.00 2017-08-20 20:38:55.000 232 7847.53 840.38 53961.53 88888.00 2017-08-20 20:38:56.000 232 7847.44 840.45 53961.46 88888.00 2017-08-20 20:38:57.000 232 7847.32 840.53 53961.40 88888.00 2017-08-20 20:38:58.000 232 7847.16 840.65 53961.28 88888.00 2017-08-20 20:38:59.000 232 7846.94 840.81 53961.13 88888.00 2017-08-20 20:39:00.000 232 7846.69 840.95 53960.98 88888.00 2017-08-20 20:39:01.000 232 7846.42 841.08 53960.83 88888.00 2017-08-20 20:39:02.000 232 7846.15 841.23 53960.71 88888.00 2017-08-20 20:39:03.000 232 7845.90 841.35 53960.65 88888.00 2017-08-20 20:39:04.000 232 7845.71 841.50 53960.63 88888.00 2017-08-20 20:39:05.000 232 7845.54 841.70 53960.62 88888.00 2017-08-20 20:39:06.000 232 7845.39 841.98 53960.65 88888.00 2017-08-20 20:39:07.000 232 7845.28 842.35 53960.72 88888.00 2017-08-20 20:39:08.000 232 7845.13 842.82 53960.75 88888.00 2017-08-20 20:39:09.000 232 7844.96 843.32 53960.75 88888.00 2017-08-20 20:39:10.000 232 7844.81 843.76 53960.80 88888.00 2017-08-20 20:39:11.000 232 7844.69 844.19 53960.92 88888.00 2017-08-20 20:39:12.000 232 7844.55 844.63 53961.01 88888.00 2017-08-20 20:39:13.000 232 7844.40 844.98 53961.11 88888.00 2017-08-20 20:39:14.000 232 7844.25 845.19 53961.24 88888.00 2017-08-20 20:39:15.000 232 7844.09 845.31 53961.40 88888.00 2017-08-20 20:39:16.000 232 7843.96 845.32 53961.60 88888.00 2017-08-20 20:39:17.000 232 7843.85 845.30 53961.84 88888.00 2017-08-20 20:39:18.000 232 7843.73 845.39 53962.02 88888.00 2017-08-20 20:39:19.000 232 7843.53 845.55 53962.13 88888.00 2017-08-20 20:39:20.000 232 7843.32 845.56 53962.30 88888.00 2017-08-20 20:39:21.000 232 7843.20 845.49 53962.59 88888.00 2017-08-20 20:39:22.000 232 7843.10 845.47 53962.86 88888.00 2017-08-20 20:39:23.000 232 7842.95 845.47 53963.08 88888.00 2017-08-20 20:39:24.000 232 7842.79 845.47 53963.32 88888.00 2017-08-20 20:39:25.000 232 7842.62 845.48 53963.58 88888.00 2017-08-20 20:39:26.000 232 7842.46 845.40 53963.90 88888.00 2017-08-20 20:39:27.000 232 7842.35 845.23 53964.29 88888.00 2017-08-20 20:39:28.000 232 7842.29 845.07 53964.72 88888.00 2017-08-20 20:39:29.000 232 7842.21 844.92 53965.11 88888.00 2017-08-20 20:39:30.000 232 7842.10 844.74 53965.47 88888.00 2017-08-20 20:39:31.000 232 7842.02 844.54 53965.86 88888.00 2017-08-20 20:39:32.000 232 7841.98 844.32 53966.30 88888.00 2017-08-20 20:39:33.000 232 7841.93 844.01 53966.73 88888.00 2017-08-20 20:39:34.000 232 7841.91 843.66 53967.19 88888.00 2017-08-20 20:39:35.000 232 7841.94 843.25 53967.72 88888.00 2017-08-20 20:39:36.000 232 7842.06 842.74 53968.34 88888.00 2017-08-20 20:39:37.000 232 7842.31 842.21 53969.06 88888.00 2017-08-20 20:39:38.000 232 7842.65 841.70 53969.83 88888.00 2017-08-20 20:39:39.000 232 7843.02 841.18 53970.61 88888.00 2017-08-20 20:39:40.000 232 7843.47 840.62 53971.42 88888.00 2017-08-20 20:39:41.000 232 7843.97 840.08 53972.25 88888.00 2017-08-20 20:39:42.000 232 7844.48 839.54 53973.05 88888.00 2017-08-20 20:39:43.000 232 7845.02 839.06 53973.87 88888.00 2017-08-20 20:39:44.000 232 7845.55 838.69 53974.64 88888.00 2017-08-20 20:39:45.000 232 7845.98 838.38 53975.29 88888.00 2017-08-20 20:39:46.000 232 7846.30 838.11 53975.83 88888.00 2017-08-20 20:39:47.000 232 7846.50 837.86 53976.28 88888.00 2017-08-20 20:39:48.000 232 7846.53 837.63 53976.59 88888.00 2017-08-20 20:39:49.000 232 7846.35 837.43 53976.71 88888.00 2017-08-20 20:39:50.000 232 7845.95 837.27 53976.68 88888.00 2017-08-20 20:39:51.000 232 7845.46 837.11 53976.65 88888.00 2017-08-20 20:39:52.000 232 7844.93 836.98 53976.67 88888.00 2017-08-20 20:39:53.000 232 7844.40 836.86 53976.75 88888.00 2017-08-20 20:39:54.000 232 7843.95 836.76 53976.93 88888.00 2017-08-20 20:39:55.000 232 7843.53 836.67 53977.17 88888.00 2017-08-20 20:39:56.000 232 7843.12 836.56 53977.43 88888.00 2017-08-20 20:39:57.000 232 7842.71 836.43 53977.73 88888.00 2017-08-20 20:39:58.000 232 7842.28 836.33 53978.00 88888.00 2017-08-20 20:39:59.000 232 7841.81 836.22 53978.26 88888.00 2017-08-20 20:40:00.000 232 7841.28 836.16 53978.45 88888.00 2017-08-20 20:40:01.000 232 7840.57 836.19 53978.47 88888.00 2017-08-20 20:40:02.000 232 7839.58 836.26 53978.29 88888.00 2017-08-20 20:40:03.000 232 7838.39 836.35 53977.99 88888.00 2017-08-20 20:40:04.000 232 7837.04 836.46 53977.63 88888.00 2017-08-20 20:40:05.000 232 7835.56 836.54 53977.26 88888.00 2017-08-20 20:40:06.000 232 7833.97 836.59 53976.87 88888.00 2017-08-20 20:40:07.000 232 7832.29 836.65 53976.49 88888.00 2017-08-20 20:40:08.000 232 7830.62 836.64 53976.21 88888.00 2017-08-20 20:40:09.000 232 7829.05 836.51 53976.10 88888.00 2017-08-20 20:40:10.000 232 7827.62 836.37 53976.13 88888.00 2017-08-20 20:40:11.000 232 7826.33 836.25 53976.29 88888.00 2017-08-20 20:40:12.000 232 7825.21 836.06 53976.57 88888.00 2017-08-20 20:40:13.000 232 7824.22 835.84 53976.96 88888.00 2017-08-20 20:40:14.000 232 7823.25 835.63 53977.36 88888.00 2017-08-20 20:40:15.000 232 7822.27 835.34 53977.72 88888.00 2017-08-20 20:40:16.000 232 7821.23 835.01 53978.02 88888.00 2017-08-20 20:40:17.000 232 7819.94 834.74 53978.04 88888.00 2017-08-20 20:40:18.000 232 7818.34 834.42 53977.80 88888.00 2017-08-20 20:40:19.000 232 7816.58 834.09 53977.46 88888.00 2017-08-20 20:40:20.000 232 7814.73 833.86 53977.09 88888.00 2017-08-20 20:40:21.000 232 7813.00 833.60 53976.94 88888.00 2017-08-20 20:40:22.000 232 7811.72 833.14 53977.30 88888.00 2017-08-20 20:40:23.000 232 7810.95 832.52 53978.13 88888.00 2017-08-20 20:40:24.000 232 7810.48 831.89 53979.09 88888.00 2017-08-20 20:40:25.000 232 7810.14 831.33 53980.00 88888.00 2017-08-20 20:40:26.000 232 7809.70 830.74 53980.67 88888.00 2017-08-20 20:40:27.000 232 7808.95 830.16 53980.98 88888.00 2017-08-20 20:40:28.000 232 7808.03 829.59 53981.11 88888.00 2017-08-20 20:40:29.000 232 7807.00 828.88 53981.20 88888.00 2017-08-20 20:40:30.000 232 7805.85 828.15 53981.18 88888.00 2017-08-20 20:40:31.000 232 7804.62 827.61 53981.04 88888.00 2017-08-20 20:40:32.000 232 7803.33 827.15 53980.89 88888.00 2017-08-20 20:40:33.000 232 7802.08 826.73 53980.77 88888.00 2017-08-20 20:40:34.000 232 7800.88 826.51 53980.68 88888.00 2017-08-20 20:40:35.000 232 7799.62 826.37 53980.54 88888.00 2017-08-20 20:40:36.000 232 7798.36 826.23 53980.38 88888.00 2017-08-20 20:40:37.000 232 7797.18 826.15 53980.30 88888.00 2017-08-20 20:40:38.000 232 7796.02 826.02 53980.21 88888.00 2017-08-20 20:40:39.000 232 7794.94 825.74 53980.20 88888.00 2017-08-20 20:40:40.000 232 7794.08 825.35 53980.39 88888.00 2017-08-20 20:40:41.000 232 7793.35 824.88 53980.64 88888.00 2017-08-20 20:40:42.000 232 7792.72 824.33 53980.93 88888.00 2017-08-20 20:40:43.000 232 7792.25 823.73 53981.31 88888.00 2017-08-20 20:40:44.000 232 7791.81 823.16 53981.64 88888.00 2017-08-20 20:40:45.000 232 7791.30 822.66 53981.82 88888.00 2017-08-20 20:40:46.000 232 7790.76 822.23 53981.90 88888.00 2017-08-20 20:40:47.000 232 7790.15 821.78 53981.92 88888.00 2017-08-20 20:40:48.000 232 7789.53 821.30 53981.93 88888.00 2017-08-20 20:40:49.000 232 7788.96 820.78 53982.00 88888.00 2017-08-20 20:40:50.000 232 7788.40 820.17 53982.08 88888.00 2017-08-20 20:40:51.000 232 7787.90 819.55 53982.19 88888.00 2017-08-20 20:40:52.000 232 7787.54 818.93 53982.39 88888.00 2017-08-20 20:40:53.000 232 7787.25 818.33 53982.65 88888.00 2017-08-20 20:40:54.000 232 7786.96 817.70 53982.85 88888.00 2017-08-20 20:40:55.000 232 7786.70 817.00 53983.08 88888.00 2017-08-20 20:40:56.000 232 7786.49 816.33 53983.33 88888.00 2017-08-20 20:40:57.000 232 7786.28 815.68 53983.55 88888.00 2017-08-20 20:40:58.000 232 7786.11 814.99 53983.80 88888.00 2017-08-20 20:40:59.000 232 7786.00 814.37 53984.07 88888.00 2017-08-20 20:41:00.000 232 7785.93 813.83 53984.32 88888.00 2017-08-20 20:41:01.000 232 7785.94 813.33 53984.62 88888.00 2017-08-20 20:41:02.000 232 7786.00 812.93 53984.95 88888.00 2017-08-20 20:41:03.000 232 7785.96 812.53 53985.16 88888.00 2017-08-20 20:41:04.000 232 7785.78 812.08 53985.23 88888.00 2017-08-20 20:41:05.000 232 7785.51 811.64 53985.23 88888.00 2017-08-20 20:41:06.000 232 7785.15 811.22 53985.20 88888.00 2017-08-20 20:41:07.000 232 7784.75 810.85 53985.15 88888.00 2017-08-20 20:41:08.000 232 7784.37 810.51 53985.15 88888.00 2017-08-20 20:41:09.000 232 7783.98 810.16 53985.18 88888.00 2017-08-20 20:41:10.000 232 7783.61 809.88 53985.23 88888.00 2017-08-20 20:41:11.000 232 7783.37 809.69 53985.39 88888.00 2017-08-20 20:41:12.000 232 7783.33 809.52 53985.73 88888.00 2017-08-20 20:41:13.000 232 7783.49 809.35 53986.28 88888.00 2017-08-20 20:41:14.000 232 7783.88 809.25 53986.96 88888.00 2017-08-20 20:41:15.000 232 7784.52 809.22 53987.77 88888.00 2017-08-20 20:41:16.000 232 7785.44 809.26 53988.75 88888.00 2017-08-20 20:41:17.000 232 7786.60 809.35 53989.90 88888.00 2017-08-20 20:41:18.000 232 7788.02 809.45 53991.18 88888.00 2017-08-20 20:41:19.000 232 7789.65 809.59 53992.52 88888.00 2017-08-20 20:41:20.000 232 7791.40 809.81 53993.85 88888.00 2017-08-20 20:41:21.000 232 7793.23 810.04 53995.14 88888.00 2017-08-20 20:41:22.000 232 7795.06 810.26 53996.35 88888.00 2017-08-20 20:41:23.000 232 7796.85 810.47 53997.43 88888.00 2017-08-20 20:41:24.000 232 7798.63 810.68 53998.44 88888.00 2017-08-20 20:41:25.000 232 7800.41 810.88 53999.42 88888.00 2017-08-20 20:41:26.000 232 7802.06 811.07 54000.25 88888.00 2017-08-20 20:41:27.000 232 7803.58 811.30 54000.92 88888.00 2017-08-20 20:41:28.000 232 7805.07 811.58 54001.55 88888.00 2017-08-20 20:41:29.000 232 7806.43 811.90 54002.04 88888.00 2017-08-20 20:41:30.000 232 7807.64 812.23 54002.39 88888.00 2017-08-20 20:41:31.000 232 7808.75 812.52 54002.71 88888.00 2017-08-20 20:41:32.000 232 7809.68 812.80 54002.92 88888.00 2017-08-20 20:41:33.000 232 7810.43 813.12 54002.95 88888.00 2017-08-20 20:41:34.000 232 7811.07 813.44 54002.93 88888.00 2017-08-20 20:41:35.000 232 7811.57 813.74 54002.87 88888.00 2017-08-20 20:41:36.000 232 7811.89 814.04 54002.69 88888.00 2017-08-20 20:41:37.000 232 7812.10 814.27 54002.50 88888.00 2017-08-20 20:41:38.000 232 7812.35 814.37 54002.46 88888.00 2017-08-20 20:41:39.000 232 7812.62 814.44 54002.50 88888.00 2017-08-20 20:41:40.000 232 7812.89 814.49 54002.56 88888.00 2017-08-20 20:41:41.000 232 7813.15 814.52 54002.61 88888.00 2017-08-20 20:41:42.000 232 7813.31 814.60 54002.58 88888.00 2017-08-20 20:41:43.000 232 7813.36 814.69 54002.48 88888.00 2017-08-20 20:41:44.000 232 7813.34 814.77 54002.36 88888.00 2017-08-20 20:41:45.000 232 7813.26 814.87 54002.22 88888.00 2017-08-20 20:41:46.000 232 7813.12 814.95 54002.07 88888.00 2017-08-20 20:41:47.000 232 7812.92 815.00 54001.90 88888.00 2017-08-20 20:41:48.000 232 7812.63 815.04 54001.70 88888.00 2017-08-20 20:41:49.000 232 7812.29 815.08 54001.47 88888.00 2017-08-20 20:41:50.000 232 7811.89 815.15 54001.24 88888.00 2017-08-20 20:41:51.000 232 7811.44 815.29 54001.01 88888.00 2017-08-20 20:41:52.000 232 7810.91 815.51 54000.73 88888.00 2017-08-20 20:41:53.000 232 7810.30 815.82 54000.38 88888.00 2017-08-20 20:41:54.000 232 7809.62 816.19 54000.01 88888.00 2017-08-20 20:41:55.000 232 7808.89 816.61 53999.68 88888.00 2017-08-20 20:41:56.000 232 7808.20 817.05 53999.40 88888.00 2017-08-20 20:41:57.000 232 7807.57 817.50 53999.22 88888.00 2017-08-20 20:41:58.000 232 7806.98 817.93 53999.12 88888.00 2017-08-20 20:41:59.000 232 7806.42 818.30 53999.08 88888.00 2017-08-20 20:42:00.000 232 7805.90 818.64 53999.06 88888.00 2017-08-20 20:42:01.000 232 7805.37 818.98 53999.02 88888.00 2017-08-20 20:42:02.000 232 7804.82 819.28 53998.98 88888.00 2017-08-20 20:42:03.000 232 7804.29 819.49 53999.00 88888.00 2017-08-20 20:42:04.000 232 7803.77 819.67 53999.02 88888.00 2017-08-20 20:42:05.000 232 7803.18 819.87 53998.97 88888.00 2017-08-20 20:42:06.000 232 7802.51 820.04 53998.86 88888.00 2017-08-20 20:42:07.000 232 7801.85 820.18 53998.78 88888.00 2017-08-20 20:42:08.000 232 7801.20 820.33 53998.70 88888.00 2017-08-20 20:42:09.000 232 7800.52 820.51 53998.60 88888.00 2017-08-20 20:42:10.000 232 7799.82 820.67 53998.50 88888.00 2017-08-20 20:42:11.000 232 7799.20 820.77 53998.47 88888.00 2017-08-20 20:42:12.000 232 7798.62 820.88 53998.47 88888.00 2017-08-20 20:42:13.000 232 7798.00 820.99 53998.42 88888.00 2017-08-20 20:42:14.000 232 7797.40 821.04 53998.39 88888.00 2017-08-20 20:42:15.000 232 7796.89 821.08 53998.45 88888.00 2017-08-20 20:42:16.000 232 7796.39 821.14 53998.48 88888.00 2017-08-20 20:42:17.000 232 7795.88 821.26 53998.46 88888.00 2017-08-20 20:42:18.000 232 7795.35 821.45 53998.41 88888.00 2017-08-20 20:42:19.000 232 7794.77 821.74 53998.26 88888.00 2017-08-20 20:42:20.000 232 7794.17 822.06 53998.09 88888.00 2017-08-20 20:42:21.000 232 7793.57 822.37 53997.93 88888.00 2017-08-20 20:42:22.000 232 7793.04 822.68 53997.82 88888.00 2017-08-20 20:42:23.000 232 7792.71 822.98 53997.86 88888.00 2017-08-20 20:42:24.000 232 7792.54 823.30 53998.02 88888.00 2017-08-20 20:42:25.000 232 7792.46 823.67 53998.21 88888.00 2017-08-20 20:42:26.000 232 7792.54 824.02 53998.45 88888.00 2017-08-20 20:42:27.000 232 7792.73 824.40 53998.73 88888.00 2017-08-20 20:42:28.000 232 7792.95 824.83 53998.96 88888.00 2017-08-20 20:42:29.000 232 7793.17 825.23 53999.15 88888.00 2017-08-20 20:42:30.000 232 7793.38 825.64 53999.27 88888.00 2017-08-20 20:42:31.000 232 7793.54 826.12 53999.31 88888.00 2017-08-20 20:42:32.000 232 7793.59 826.62 53999.26 88888.00 2017-08-20 20:42:33.000 232 7793.48 827.03 53999.09 88888.00 2017-08-20 20:42:34.000 232 7793.26 827.34 53998.86 88888.00 2017-08-20 20:42:35.000 232 7792.91 827.58 53998.58 88888.00 2017-08-20 20:42:36.000 232 7792.37 827.82 53998.15 88888.00 2017-08-20 20:42:37.000 232 7791.75 828.03 53997.69 88888.00 2017-08-20 20:42:38.000 232 7791.15 828.20 53997.33 88888.00 2017-08-20 20:42:39.000 232 7790.55 828.41 53997.03 88888.00 2017-08-20 20:42:40.000 232 7789.95 828.70 53996.73 88888.00 2017-08-20 20:42:41.000 232 7789.33 829.07 53996.44 88888.00 2017-08-20 20:42:42.000 232 7788.66 829.45 53996.09 88888.00 2017-08-20 20:42:43.000 232 7787.98 829.78 53995.75 88888.00 2017-08-20 20:42:44.000 232 7787.33 830.04 53995.47 88888.00 2017-08-20 20:42:45.000 232 7786.72 830.25 53995.25 88888.00 2017-08-20 20:42:46.000 232 7786.18 830.44 53995.07 88888.00 2017-08-20 20:42:47.000 232 7785.69 830.61 53994.98 88888.00 2017-08-20 20:42:48.000 232 7785.22 830.82 53994.90 88888.00 2017-08-20 20:42:49.000 232 7784.76 831.10 53994.80 88888.00 2017-08-20 20:42:50.000 232 7784.33 831.36 53994.75 88888.00 2017-08-20 20:42:51.000 232 7783.97 831.63 53994.79 88888.00 2017-08-20 20:42:52.000 232 7783.78 831.92 53994.95 88888.00 2017-08-20 20:42:53.000 232 7783.71 832.14 53995.25 88888.00 2017-08-20 20:42:54.000 232 7783.70 832.28 53995.62 88888.00 2017-08-20 20:42:55.000 232 7783.76 832.34 53996.09 88888.00 2017-08-20 20:42:56.000 232 7783.91 832.34 53996.64 88888.00 2017-08-20 20:42:57.000 232 7784.14 832.36 53997.23 88888.00 2017-08-20 20:42:58.000 232 7784.49 832.41 53997.88 88888.00 2017-08-20 20:42:59.000 232 7784.96 832.42 53998.60 88888.00 2017-08-20 20:43:00.000 232 7785.59 832.34 53999.44 88888.00 2017-08-20 20:43:01.000 232 7786.42 832.21 54000.42 88888.00 2017-08-20 20:43:02.000 232 7787.40 832.06 54001.49 88888.00 2017-08-20 20:43:03.000 232 7788.42 831.89 54002.57 88888.00 2017-08-20 20:43:04.000 232 7789.46 831.66 54003.59 88888.00 2017-08-20 20:43:05.000 232 7790.46 831.41 54004.52 88888.00 2017-08-20 20:43:06.000 232 7791.34 831.17 54005.32 88888.00 2017-08-20 20:43:07.000 232 7792.06 830.86 54005.95 88888.00 2017-08-20 20:43:08.000 232 7792.61 830.54 54006.41 88888.00 2017-08-20 20:43:09.000 232 7792.99 830.27 54006.73 88888.00 2017-08-20 20:43:10.000 232 7793.24 829.99 54006.98 88888.00 2017-08-20 20:43:11.000 232 7793.44 829.68 54007.24 88888.00 2017-08-20 20:43:12.000 232 7793.61 829.37 54007.52 88888.00 2017-08-20 20:43:13.000 232 7793.78 829.06 54007.84 88888.00 2017-08-20 20:43:14.000 232 7793.93 828.68 54008.18 88888.00 2017-08-20 20:43:15.000 232 7794.07 828.27 54008.49 88888.00 2017-08-20 20:43:16.000 232 7794.16 827.90 54008.75 88888.00 2017-08-20 20:43:17.000 232 7794.18 827.50 54008.97 88888.00 2017-08-20 20:43:18.000 232 7794.15 827.07 54009.14 88888.00 2017-08-20 20:43:19.000 232 7794.06 826.65 54009.28 88888.00 2017-08-20 20:43:20.000 232 7793.86 826.20 54009.34 88888.00 2017-08-20 20:43:21.000 232 7793.54 825.75 54009.31 88888.00 2017-08-20 20:43:22.000 232 7793.08 825.32 54009.16 88888.00 2017-08-20 20:43:23.000 232 7792.50 824.86 54008.93 88888.00 2017-08-20 20:43:24.000 232 7791.96 824.35 54008.79 88888.00 2017-08-20 20:43:25.000 232 7791.56 823.85 54008.83 88888.00 2017-08-20 20:43:26.000 232 7791.25 823.42 54008.96 88888.00 2017-08-20 20:43:27.000 232 7790.94 823.09 54009.04 88888.00 2017-08-20 20:43:28.000 232 7790.54 822.82 54009.05 88888.00 2017-08-20 20:43:29.000 232 7790.09 822.52 54009.01 88888.00 2017-08-20 20:43:30.000 232 7789.75 822.16 54009.11 88888.00 2017-08-20 20:43:31.000 232 7789.56 821.74 54009.38 88888.00 2017-08-20 20:43:32.000 232 7789.42 821.25 54009.70 88888.00 2017-08-20 20:43:33.000 232 7789.28 820.65 54010.01 88888.00 2017-08-20 20:43:34.000 232 7789.07 820.04 54010.21 88888.00 2017-08-20 20:43:35.000 232 7788.75 819.42 54010.26 88888.00 2017-08-20 20:43:36.000 232 7788.38 818.74 54010.30 88888.00 2017-08-20 20:43:37.000 232 7787.89 818.05 54010.23 88888.00 2017-08-20 20:43:38.000 232 7787.17 817.44 54009.92 88888.00 2017-08-20 20:43:39.000 232 7786.22 816.84 54009.45 88888.00 2017-08-20 20:43:40.000 232 7785.08 816.23 54008.84 88888.00 2017-08-20 20:43:41.000 232 7783.78 815.64 54008.13 88888.00 2017-08-20 20:43:42.000 232 7782.33 815.06 54007.35 88888.00 2017-08-20 20:43:43.000 232 7780.75 814.52 54006.49 88888.00 2017-08-20 20:43:44.000 232 7779.03 814.10 54005.52 88888.00 2017-08-20 20:43:45.000 232 7777.25 813.77 54004.56 88888.00 2017-08-20 20:43:46.000 232 7775.56 813.48 54003.71 88888.00 2017-08-20 20:43:47.000 232 7773.92 813.31 54002.91 88888.00 2017-08-20 20:43:48.000 232 7772.32 813.25 54002.15 88888.00 2017-08-20 20:43:49.000 232 7770.85 813.22 54001.54 88888.00 2017-08-20 20:43:50.000 232 7769.56 813.26 54001.09 88888.00 2017-08-20 20:43:51.000 232 7768.44 813.39 54000.75 88888.00 2017-08-20 20:43:52.000 232 7767.52 813.55 54000.58 88888.00 2017-08-20 20:43:53.000 232 7766.80 813.66 54000.59 88888.00 2017-08-20 20:43:54.000 232 7766.24 813.75 54000.69 88888.00 2017-08-20 20:43:55.000 232 7765.82 813.84 54000.85 88888.00 2017-08-20 20:43:56.000 232 7765.48 813.92 54001.04 88888.00 2017-08-20 20:43:57.000 232 7765.19 813.97 54001.21 88888.00 2017-08-20 20:43:58.000 232 7764.94 814.03 54001.38 88888.00 2017-08-20 20:43:59.000 232 7764.71 814.12 54001.50 88888.00 2017-08-20 20:44:00.000 232 7764.52 814.19 54001.64 88888.00 2017-08-20 20:44:01.000 232 7764.40 814.30 54001.82 88888.00 2017-08-20 20:44:02.000 232 7764.34 814.46 54002.02 88888.00 2017-08-20 20:44:03.000 232 7764.33 814.64 54002.22 88888.00 2017-08-20 20:44:04.000 232 7764.34 814.86 54002.44 88888.00 2017-08-20 20:44:05.000 232 7764.36 815.13 54002.63 88888.00 2017-08-20 20:44:06.000 232 7764.35 815.41 54002.77 88888.00 2017-08-20 20:44:07.000 232 7764.26 815.66 54002.81 88888.00 2017-08-20 20:44:08.000 232 7764.06 815.93 54002.74 88888.00 2017-08-20 20:44:09.000 232 7763.74 816.22 54002.58 88888.00 2017-08-20 20:44:10.000 232 7763.39 816.49 54002.42 88888.00 2017-08-20 20:44:11.000 232 7763.05 816.81 54002.27 88888.00 2017-08-20 20:44:12.000 232 7762.69 817.16 54002.13 88888.00 2017-08-20 20:44:13.000 232 7762.30 817.52 54002.00 88888.00 2017-08-20 20:44:14.000 232 7761.96 817.88 54001.92 88888.00 2017-08-20 20:44:15.000 232 7761.64 818.23 54001.86 88888.00 2017-08-20 20:44:16.000 232 7761.27 818.53 54001.76 88888.00 2017-08-20 20:44:17.000 232 7760.85 818.72 54001.64 88888.00 2017-08-20 20:44:18.000 232 7760.38 818.81 54001.49 88888.00 2017-08-20 20:44:19.000 232 7759.91 818.85 54001.36 88888.00 2017-08-20 20:44:20.000 232 7759.51 818.82 54001.31 88888.00 2017-08-20 20:44:21.000 232 7759.22 818.77 54001.38 88888.00 2017-08-20 20:44:22.000 232 7759.12 818.77 54001.56 88888.00 2017-08-20 20:44:23.000 232 7759.27 818.81 54001.94 88888.00 2017-08-20 20:44:24.000 232 7759.63 818.88 54002.46 88888.00 2017-08-20 20:44:25.000 232 7760.08 819.02 54002.95 88888.00 2017-08-20 20:44:26.000 232 7760.62 819.25 54003.45 88888.00 2017-08-20 20:44:27.000 232 7761.29 819.46 54004.04 88888.00 2017-08-20 20:44:28.000 232 7762.05 819.65 54004.66 88888.00 2017-08-20 20:44:29.000 232 7762.87 819.96 54005.24 88888.00 2017-08-20 20:44:30.000 232 7763.67 820.40 54005.72 88888.00 2017-08-20 20:44:31.000 232 7764.31 820.93 54006.01 88888.00 2017-08-20 20:44:32.000 232 7764.78 821.49 54006.12 88888.00 2017-08-20 20:44:33.000 232 7765.07 821.99 54006.11 88888.00 2017-08-20 20:44:34.000 232 7765.24 822.46 54006.02 88888.00 2017-08-20 20:44:35.000 232 7765.35 823.02 54005.91 88888.00 2017-08-20 20:44:36.000 232 7765.42 823.65 54005.77 88888.00 2017-08-20 20:44:37.000 232 7765.48 824.24 54005.66 88888.00 2017-08-20 20:44:38.000 232 7765.60 824.65 54005.71 88888.00 2017-08-20 20:44:39.000 232 7765.80 824.87 54005.88 88888.00 2017-08-20 20:44:40.000 232 7766.19 825.11 54006.17 88888.00 2017-08-20 20:44:41.000 232 7766.80 825.49 54006.61 88888.00 2017-08-20 20:44:42.000 232 7767.49 826.00 54007.07 88888.00 2017-08-20 20:44:43.000 232 7768.16 826.59 54007.44 88888.00 2017-08-20 20:44:44.000 232 7768.80 827.16 54007.75 88888.00 2017-08-20 20:44:45.000 232 7769.46 827.62 54008.14 88888.00 2017-08-20 20:44:46.000 232 7770.21 827.98 54008.62 88888.00 2017-08-20 20:44:47.000 232 7771.03 828.26 54009.18 88888.00 2017-08-20 20:44:48.000 232 7771.94 828.46 54009.79 88888.00 2017-08-20 20:44:49.000 232 7772.90 828.68 54010.41 88888.00 2017-08-20 20:44:50.000 232 7773.79 829.00 54010.89 88888.00 2017-08-20 20:44:51.000 232 7774.63 829.38 54011.26 88888.00 2017-08-20 20:44:52.000 232 7775.55 829.80 54011.67 88888.00 2017-08-20 20:44:53.000 232 7776.50 830.24 54012.09 88888.00 2017-08-20 20:44:54.000 232 7777.41 830.65 54012.46 88888.00 2017-08-20 20:44:55.000 232 7778.35 831.17 54012.82 88888.00 2017-08-20 20:44:56.000 232 7779.23 831.96 54013.10 88888.00 2017-08-20 20:44:57.000 232 7780.16 832.81 54013.42 88888.00 2017-08-20 20:44:58.000 232 7781.34 833.50 54014.04 88888.00 2017-08-20 20:44:59.000 232 7782.60 834.19 54014.71 88888.00 2017-08-20 20:45:00.000 232 7783.83 834.97 54015.28 88888.00 2017-08-20 20:45:01.000 232 7785.14 835.57 54015.95 88888.00 2017-08-20 20:45:02.000 232 7786.46 835.91 54016.63 88888.00 2017-08-20 20:45:03.000 232 7787.81 836.11 54017.30 88888.00 2017-08-20 20:45:04.000 232 7789.30 836.17 54018.10 88888.00 2017-08-20 20:45:05.000 232 7790.82 836.09 54018.91 88888.00 2017-08-20 20:45:06.000 232 7792.36 836.00 54019.65 88888.00 2017-08-20 20:45:07.000 232 7793.96 835.92 54020.38 88888.00 2017-08-20 20:45:08.000 232 7795.52 835.78 54021.07 88888.00 2017-08-20 20:45:09.000 232 7796.99 835.51 54021.69 88888.00 2017-08-20 20:45:10.000 232 7798.39 835.21 54022.21 88888.00 2017-08-20 20:45:11.000 232 7799.69 834.96 54022.62 88888.00 2017-08-20 20:45:12.000 232 7800.90 834.70 54022.97 88888.00 2017-08-20 20:45:13.000 232 7802.05 834.43 54023.29 88888.00 2017-08-20 20:45:14.000 232 7803.19 834.15 54023.61 88888.00 2017-08-20 20:45:15.000 232 7804.35 833.87 54023.95 88888.00 2017-08-20 20:45:16.000 232 7805.46 833.66 54024.23 88888.00 2017-08-20 20:45:17.000 232 7806.50 833.48 54024.45 88888.00 2017-08-20 20:45:18.000 232 7807.54 833.21 54024.71 88888.00 2017-08-20 20:45:19.000 232 7808.57 832.91 54024.96 88888.00 2017-08-20 20:45:20.000 232 7809.52 832.65 54025.14 88888.00 2017-08-20 20:45:21.000 232 7810.39 832.41 54025.25 88888.00 2017-08-20 20:45:22.000 232 7811.17 832.19 54025.29 88888.00 2017-08-20 20:45:23.000 232 7811.88 832.01 54025.27 88888.00 2017-08-20 20:45:24.000 232 7812.57 831.80 54025.29 88888.00 2017-08-20 20:45:25.000 232 7813.25 831.52 54025.36 88888.00 2017-08-20 20:45:26.000 232 7813.94 831.19 54025.45 88888.00 2017-08-20 20:45:27.000 232 7814.74 830.85 54025.61 88888.00 2017-08-20 20:45:28.000 232 7815.58 830.54 54025.80 88888.00 2017-08-20 20:45:29.000 232 7816.35 830.25 54025.91 88888.00 2017-08-20 20:45:30.000 232 7817.11 829.97 54025.98 88888.00 2017-08-20 20:45:31.000 232 7817.87 829.72 54026.08 88888.00 2017-08-20 20:45:32.000 232 7818.61 829.45 54026.17 88888.00 2017-08-20 20:45:33.000 232 7819.35 829.19 54026.25 88888.00 2017-08-20 20:45:34.000 232 7820.07 829.03 54026.29 88888.00 2017-08-20 20:45:35.000 232 7820.75 828.91 54026.29 88888.00 2017-08-20 20:45:36.000 232 7821.42 828.74 54026.28 88888.00 2017-08-20 20:45:37.000 232 7822.13 828.64 54026.27 88888.00 2017-08-20 20:45:38.000 232 7822.81 828.63 54026.24 88888.00 2017-08-20 20:45:39.000 232 7823.44 828.66 54026.16 88888.00 2017-08-20 20:45:40.000 232 7824.04 828.74 54026.05 88888.00 2017-08-20 20:45:41.000 232 7824.62 828.83 54025.97 88888.00 2017-08-20 20:45:42.000 232 7825.19 828.90 54025.88 88888.00 2017-08-20 20:45:43.000 232 7825.74 828.99 54025.75 88888.00 2017-08-20 20:45:44.000 232 7826.27 829.09 54025.63 88888.00 2017-08-20 20:45:45.000 232 7826.75 829.21 54025.48 88888.00 2017-08-20 20:45:46.000 232 7827.21 829.38 54025.30 88888.00 2017-08-20 20:45:47.000 232 7827.62 829.57 54025.13 88888.00 2017-08-20 20:45:48.000 232 7828.01 829.84 54024.93 88888.00 2017-08-20 20:45:49.000 232 7828.39 830.19 54024.71 88888.00 2017-08-20 20:45:50.000 232 7828.74 830.54 54024.50 88888.00 2017-08-20 20:45:51.000 232 7829.04 830.90 54024.25 88888.00 2017-08-20 20:45:52.000 232 7829.33 831.26 54024.00 88888.00 2017-08-20 20:45:53.000 232 7829.59 831.62 54023.76 88888.00 2017-08-20 20:45:54.000 232 7829.84 832.00 54023.52 88888.00 2017-08-20 20:45:55.000 232 7830.08 832.39 54023.31 88888.00 2017-08-20 20:45:56.000 232 7830.27 832.81 54023.09 88888.00 2017-08-20 20:45:57.000 232 7830.42 833.29 54022.82 88888.00 2017-08-20 20:45:58.000 232 7830.53 833.72 54022.57 88888.00 2017-08-20 20:45:59.000 232 7830.65 834.09 54022.34 88888.00 2017-08-20 20:46:00.000 232 7830.81 834.45 54022.15 88888.00 2017-08-20 20:46:01.000 232 7831.00 834.80 54022.02 88888.00 2017-08-20 20:46:02.000 232 7831.25 835.11 54021.93 88888.00 2017-08-20 20:46:03.000 232 7831.55 835.38 54021.93 88888.00 2017-08-20 20:46:04.000 232 7831.91 835.65 54022.01 88888.00 2017-08-20 20:46:05.000 232 7832.36 835.89 54022.14 88888.00 2017-08-20 20:46:06.000 232 7832.86 836.11 54022.29 88888.00 2017-08-20 20:46:07.000 232 7833.38 836.33 54022.43 88888.00 2017-08-20 20:46:08.000 232 7833.91 836.51 54022.55 88888.00 2017-08-20 20:46:09.000 232 7834.41 836.64 54022.67 88888.00 2017-08-20 20:46:10.000 232 7834.94 836.72 54022.79 88888.00 2017-08-20 20:46:11.000 232 7835.49 836.74 54022.94 88888.00 2017-08-20 20:46:12.000 232 7836.08 836.70 54023.16 88888.00 2017-08-20 20:46:13.000 232 7836.71 836.63 54023.40 88888.00 2017-08-20 20:46:14.000 232 7837.39 836.55 54023.63 88888.00 2017-08-20 20:46:15.000 232 7838.09 836.46 54023.85 88888.00 2017-08-20 20:46:16.000 232 7838.77 836.39 54024.05 88888.00 2017-08-20 20:46:17.000 232 7839.40 836.35 54024.20 88888.00 2017-08-20 20:46:18.000 232 7840.02 836.30 54024.30 88888.00 2017-08-20 20:46:19.000 232 7840.61 836.26 54024.38 88888.00 2017-08-20 20:46:20.000 232 7841.16 836.25 54024.40 88888.00 2017-08-20 20:46:21.000 232 7841.65 836.25 54024.38 88888.00 2017-08-20 20:46:22.000 232 7842.07 836.25 54024.30 88888.00 2017-08-20 20:46:23.000 232 7842.45 836.29 54024.19 88888.00 2017-08-20 20:46:24.000 232 7842.80 836.38 54024.05 88888.00 2017-08-20 20:46:25.000 232 7843.10 836.46 54023.89 88888.00 2017-08-20 20:46:26.000 232 7843.35 836.48 54023.71 88888.00 2017-08-20 20:46:27.000 232 7843.55 836.47 54023.52 88888.00 2017-08-20 20:46:28.000 232 7843.71 836.45 54023.32 88888.00 2017-08-20 20:46:29.000 232 7843.85 836.38 54023.10 88888.00 2017-08-20 20:46:30.000 232 7843.96 836.27 54022.88 88888.00 2017-08-20 20:46:31.000 232 7844.06 836.15 54022.67 88888.00 2017-08-20 20:46:32.000 232 7844.16 836.00 54022.48 88888.00 2017-08-20 20:46:33.000 232 7844.30 835.86 54022.32 88888.00 2017-08-20 20:46:34.000 232 7844.45 835.72 54022.19 88888.00 2017-08-20 20:46:35.000 232 7844.62 835.56 54022.07 88888.00 2017-08-20 20:46:36.000 232 7844.81 835.41 54021.98 88888.00 2017-08-20 20:46:37.000 232 7845.03 835.27 54021.92 88888.00 2017-08-20 20:46:38.000 232 7845.26 835.13 54021.88 88888.00 2017-08-20 20:46:39.000 232 7845.55 834.96 54021.89 88888.00 2017-08-20 20:46:40.000 232 7845.88 834.79 54021.95 88888.00 2017-08-20 20:46:41.000 232 7846.25 834.65 54022.00 88888.00 2017-08-20 20:46:42.000 232 7846.65 834.51 54022.06 88888.00 2017-08-20 20:46:43.000 232 7847.04 834.35 54022.12 88888.00 2017-08-20 20:46:44.000 232 7847.39 834.21 54022.15 88888.00 2017-08-20 20:46:45.000 232 7847.72 834.09 54022.16 88888.00 2017-08-20 20:46:46.000 232 7848.00 833.93 54022.13 88888.00 2017-08-20 20:46:47.000 232 7848.19 833.76 54022.02 88888.00 2017-08-20 20:46:48.000 232 7848.31 833.60 54021.87 88888.00 2017-08-20 20:46:49.000 232 7848.36 833.42 54021.68 88888.00 2017-08-20 20:46:50.000 232 7848.34 833.23 54021.43 88888.00 2017-08-20 20:46:51.000 232 7848.26 833.05 54021.16 88888.00 2017-08-20 20:46:52.000 232 7848.14 832.84 54020.87 88888.00 2017-08-20 20:46:53.000 232 7847.95 832.60 54020.57 88888.00 2017-08-20 20:46:54.000 232 7847.75 832.35 54020.29 88888.00 2017-08-20 20:46:55.000 232 7847.57 832.09 54020.04 88888.00 2017-08-20 20:46:56.000 232 7847.39 831.82 54019.81 88888.00 2017-08-20 20:46:57.000 232 7847.21 831.53 54019.60 88888.00 2017-08-20 20:46:58.000 232 7847.03 831.23 54019.41 88888.00 2017-08-20 20:46:59.000 232 7846.89 830.95 54019.25 88888.00 2017-08-20 20:47:00.000 232 7846.77 830.69 54019.09 88888.00 2017-08-20 20:47:01.000 232 7846.65 830.43 54018.94 88888.00 2017-08-20 20:47:02.000 232 7846.53 830.17 54018.80 88888.00 2017-08-20 20:47:03.000 232 7846.44 829.96 54018.67 88888.00 2017-08-20 20:47:04.000 232 7846.33 829.77 54018.54 88888.00 2017-08-20 20:47:05.000 232 7846.21 829.56 54018.39 88888.00 2017-08-20 20:47:06.000 232 7846.04 829.35 54018.21 88888.00 2017-08-20 20:47:07.000 232 7845.85 829.13 54018.01 88888.00 2017-08-20 20:47:08.000 232 7845.64 828.91 54017.81 88888.00 2017-08-20 20:47:09.000 232 7845.40 828.70 54017.57 88888.00 2017-08-20 20:47:10.000 232 7845.12 828.50 54017.31 88888.00 2017-08-20 20:47:11.000 232 7844.82 828.32 54017.05 88888.00 2017-08-20 20:47:12.000 232 7844.47 828.14 54016.77 88888.00 2017-08-20 20:47:13.000 232 7844.09 827.96 54016.48 88888.00 2017-08-20 20:47:14.000 232 7843.69 827.75 54016.20 88888.00 2017-08-20 20:47:15.000 232 7843.26 827.53 54015.91 88888.00 2017-08-20 20:47:16.000 232 7842.82 827.31 54015.61 88888.00 2017-08-20 20:47:17.000 232 7842.38 827.06 54015.32 88888.00 2017-08-20 20:47:18.000 232 7841.91 826.76 54015.05 88888.00 2017-08-20 20:47:19.000 232 7841.42 826.45 54014.77 88888.00 2017-08-20 20:47:20.000 232 7840.89 826.12 54014.47 88888.00 2017-08-20 20:47:21.000 232 7840.32 825.75 54014.14 88888.00 2017-08-20 20:47:22.000 232 7839.72 825.37 54013.79 88888.00 2017-08-20 20:47:23.000 232 7839.10 824.98 54013.43 88888.00 2017-08-20 20:47:24.000 232 7838.43 824.57 54013.06 88888.00 2017-08-20 20:47:25.000 232 7837.75 824.13 54012.69 88888.00 2017-08-20 20:47:26.000 232 7837.07 823.69 54012.32 88888.00 2017-08-20 20:47:27.000 232 7836.38 823.25 54011.95 88888.00 2017-08-20 20:47:28.000 232 7835.69 822.80 54011.60 88888.00 2017-08-20 20:47:29.000 232 7835.03 822.36 54011.27 88888.00 2017-08-20 20:47:30.000 232 7834.39 821.92 54010.98 88888.00 2017-08-20 20:47:31.000 232 7833.79 821.49 54010.73 88888.00 2017-08-20 20:47:32.000 232 7833.24 821.06 54010.50 88888.00 2017-08-20 20:47:33.000 232 7832.73 820.67 54010.29 88888.00 2017-08-20 20:47:34.000 232 7832.27 820.29 54010.11 88888.00 2017-08-20 20:47:35.000 232 7831.83 819.93 54009.95 88888.00 2017-08-20 20:47:36.000 232 7831.39 819.60 54009.78 88888.00 2017-08-20 20:47:37.000 232 7830.97 819.28 54009.61 88888.00 2017-08-20 20:47:38.000 232 7830.58 818.96 54009.46 88888.00 2017-08-20 20:47:39.000 232 7830.22 818.66 54009.36 88888.00 2017-08-20 20:47:40.000 232 7829.91 818.36 54009.29 88888.00 2017-08-20 20:47:41.000 232 7829.67 818.07 54009.27 88888.00 2017-08-20 20:47:42.000 232 7829.50 817.80 54009.31 88888.00 2017-08-20 20:47:43.000 232 7829.39 817.55 54009.39 88888.00 2017-08-20 20:47:44.000 232 7829.35 817.35 54009.50 88888.00 2017-08-20 20:47:45.000 232 7829.34 817.18 54009.60 88888.00 2017-08-20 20:47:46.000 232 7829.34 817.02 54009.72 88888.00 2017-08-20 20:47:47.000 232 7829.39 816.85 54009.87 88888.00 2017-08-20 20:47:48.000 232 7829.48 816.68 54010.05 88888.00 2017-08-20 20:47:49.000 232 7829.63 816.55 54010.27 88888.00 2017-08-20 20:47:50.000 232 7829.84 816.42 54010.54 88888.00 2017-08-20 20:47:51.000 232 7830.12 816.30 54010.84 88888.00 2017-08-20 20:47:52.000 232 7830.45 816.19 54011.18 88888.00 2017-08-20 20:47:53.000 232 7830.85 816.08 54011.57 88888.00 2017-08-20 20:47:54.000 232 7831.29 815.96 54011.97 88888.00 2017-08-20 20:47:55.000 232 7831.77 815.83 54012.39 88888.00 2017-08-20 20:47:56.000 232 7832.32 815.69 54012.86 88888.00 2017-08-20 20:47:57.000 232 7832.90 815.53 54013.35 88888.00 2017-08-20 20:47:58.000 232 7833.50 815.35 54013.83 88888.00 2017-08-20 20:47:59.000 232 7834.16 815.18 54014.32 88888.00 2017-08-20 20:48:00.000 232 7834.83 815.00 54014.80 88888.00 2017-08-20 20:48:01.000 232 7835.47 814.82 54015.25 88888.00 2017-08-20 20:48:02.000 232 7836.12 814.65 54015.67 88888.00 2017-08-20 20:48:03.000 232 7836.75 814.43 54016.09 88888.00 2017-08-20 20:48:04.000 232 7837.38 814.20 54016.50 88888.00 2017-08-20 20:48:05.000 232 7838.03 813.97 54016.91 88888.00 2017-08-20 20:48:06.000 232 7838.68 813.74 54017.29 88888.00 2017-08-20 20:48:07.000 232 7839.30 813.50 54017.64 88888.00 2017-08-20 20:48:08.000 232 7839.90 813.27 54017.96 88888.00 2017-08-20 20:48:09.000 232 7840.46 813.02 54018.25 88888.00 2017-08-20 20:48:10.000 232 7840.97 812.79 54018.49 88888.00 2017-08-20 20:48:11.000 232 7841.43 812.58 54018.67 88888.00 2017-08-20 20:48:12.000 232 7841.82 812.37 54018.79 88888.00 2017-08-20 20:48:13.000 232 7842.13 812.16 54018.88 88888.00 2017-08-20 20:48:14.000 232 7842.40 811.97 54018.94 88888.00 2017-08-20 20:48:15.000 232 7842.64 811.78 54018.96 88888.00 2017-08-20 20:48:16.000 232 7842.84 811.59 54018.97 88888.00 2017-08-20 20:48:17.000 232 7843.01 811.41 54018.97 88888.00 2017-08-20 20:48:18.000 232 7843.19 811.24 54018.98 88888.00 2017-08-20 20:48:19.000 232 7843.36 811.09 54018.99 88888.00 2017-08-20 20:48:20.000 232 7843.53 810.98 54019.01 88888.00 2017-08-20 20:48:21.000 232 7843.71 810.88 54019.05 88888.00 2017-08-20 20:48:22.000 232 7843.89 810.81 54019.05 88888.00 2017-08-20 20:48:23.000 232 7844.06 810.75 54019.06 88888.00 2017-08-20 20:48:24.000 232 7844.23 810.72 54019.10 88888.00 2017-08-20 20:48:25.000 232 7844.42 810.72 54019.15 88888.00 2017-08-20 20:48:26.000 232 7844.60 810.75 54019.18 88888.00 2017-08-20 20:48:27.000 232 7844.79 810.81 54019.22 88888.00 2017-08-20 20:48:28.000 232 7845.00 810.87 54019.26 88888.00 2017-08-20 20:48:29.000 232 7845.20 810.93 54019.30 88888.00 2017-08-20 20:48:30.000 232 7845.40 810.99 54019.35 88888.00 2017-08-20 20:48:31.000 232 7845.60 811.05 54019.38 88888.00 2017-08-20 20:48:32.000 232 7845.79 811.13 54019.41 88888.00 2017-08-20 20:48:33.000 232 7845.97 811.26 54019.42 88888.00 2017-08-20 20:48:34.000 232 7846.14 811.42 54019.40 88888.00 2017-08-20 20:48:35.000 232 7846.28 811.60 54019.38 88888.00 2017-08-20 20:48:36.000 232 7846.42 811.81 54019.34 88888.00 2017-08-20 20:48:37.000 232 7846.56 812.05 54019.32 88888.00 2017-08-20 20:48:38.000 232 7846.71 812.31 54019.29 88888.00 2017-08-20 20:48:39.000 232 7846.85 812.56 54019.27 88888.00 2017-08-20 20:48:40.000 232 7846.97 812.83 54019.25 88888.00 2017-08-20 20:48:41.000 232 7847.11 813.12 54019.24 88888.00 2017-08-20 20:48:42.000 232 7847.27 813.44 54019.22 88888.00 2017-08-20 20:48:43.000 232 7847.40 813.76 54019.20 88888.00 2017-08-20 20:48:44.000 232 7847.52 814.12 54019.16 88888.00 2017-08-20 20:48:45.000 232 7847.66 814.49 54019.14 88888.00 2017-08-20 20:48:46.000 232 7847.79 814.86 54019.10 88888.00 2017-08-20 20:48:47.000 232 7847.87 815.28 54019.02 88888.00 2017-08-20 20:48:48.000 232 7847.93 815.68 54018.95 88888.00 2017-08-20 20:48:49.000 232 7847.98 816.06 54018.90 88888.00 2017-08-20 20:48:50.000 232 7848.03 816.46 54018.84 88888.00 2017-08-20 20:48:51.000 232 7848.09 816.87 54018.80 88888.00 2017-08-20 20:48:52.000 232 7848.16 817.27 54018.79 88888.00 2017-08-20 20:48:53.000 232 7848.22 817.67 54018.77 88888.00 2017-08-20 20:48:54.000 232 7848.28 818.08 54018.71 88888.00 2017-08-20 20:48:55.000 232 7848.34 818.50 54018.66 88888.00 2017-08-20 20:48:56.000 232 7848.39 818.93 54018.61 88888.00 2017-08-20 20:48:57.000 232 7848.43 819.37 54018.56 88888.00 2017-08-20 20:48:58.000 232 7848.47 819.81 54018.53 88888.00 2017-08-20 20:48:59.000 232 7848.47 820.24 54018.46 88888.00 2017-08-20 20:49:00.000 232 7848.43 820.66 54018.36 88888.00 2017-08-20 20:49:01.000 232 7848.39 821.07 54018.28 88888.00 2017-08-20 20:49:02.000 232 7848.34 821.44 54018.20 88888.00 2017-08-20 20:49:03.000 232 7848.28 821.78 54018.12 88888.00 2017-08-20 20:49:04.000 232 7848.23 822.10 54018.06 88888.00 2017-08-20 20:49:05.000 232 7848.19 822.42 54018.02 88888.00 2017-08-20 20:49:06.000 232 7848.13 822.71 54017.97 88888.00 2017-08-20 20:49:07.000 232 7848.06 822.97 54017.91 88888.00 2017-08-20 20:49:08.000 232 7848.02 823.25 54017.87 88888.00 2017-08-20 20:49:09.000 232 7847.99 823.51 54017.85 88888.00 2017-08-20 20:49:10.000 232 7848.00 823.72 54017.87 88888.00 2017-08-20 20:49:11.000 232 7848.05 823.95 54017.93 88888.00 2017-08-20 20:49:12.000 232 7848.14 824.17 54018.02 88888.00 2017-08-20 20:49:13.000 232 7848.26 824.38 54018.13 88888.00 2017-08-20 20:49:14.000 232 7848.42 824.59 54018.27 88888.00 2017-08-20 20:49:15.000 232 7848.60 824.78 54018.43 88888.00 2017-08-20 20:49:16.000 232 7848.80 824.96 54018.60 88888.00 2017-08-20 20:49:17.000 232 7849.02 825.15 54018.77 88888.00 2017-08-20 20:49:18.000 232 7849.26 825.34 54018.96 88888.00 2017-08-20 20:49:19.000 232 7849.50 825.53 54019.14 88888.00 2017-08-20 20:49:20.000 232 7849.75 825.69 54019.36 88888.00 2017-08-20 20:49:21.000 232 7850.02 825.79 54019.61 88888.00 2017-08-20 20:49:22.000 232 7850.33 825.86 54019.87 88888.00 2017-08-20 20:49:23.000 232 7850.67 825.91 54020.18 88888.00 2017-08-20 20:49:24.000 232 7851.05 825.93 54020.52 88888.00 2017-08-20 20:49:25.000 232 7851.48 825.90 54020.88 88888.00 2017-08-20 20:49:26.000 232 7851.96 825.85 54021.29 88888.00 2017-08-20 20:49:27.000 232 7852.49 825.81 54021.73 88888.00 2017-08-20 20:49:28.000 232 7853.06 825.78 54022.18 88888.00 2017-08-20 20:49:29.000 232 7853.62 825.72 54022.60 88888.00 2017-08-20 20:49:30.000 232 7854.17 825.65 54023.00 88888.00 2017-08-20 20:49:31.000 232 7854.71 825.57 54023.37 88888.00 2017-08-20 20:49:32.000 232 7855.22 825.51 54023.70 88888.00 2017-08-20 20:49:33.000 232 7855.68 825.50 54023.96 88888.00 2017-08-20 20:49:34.000 232 7856.11 825.45 54024.23 88888.00 2017-08-20 20:49:35.000 232 7856.50 825.35 54024.48 88888.00 2017-08-20 20:49:36.000 232 7856.83 825.30 54024.65 88888.00 2017-08-20 20:49:37.000 232 7857.11 825.27 54024.79 88888.00 2017-08-20 20:49:38.000 232 7857.37 825.22 54024.93 88888.00 2017-08-20 20:49:39.000 232 7857.61 825.19 54025.06 88888.00 2017-08-20 20:49:40.000 232 7857.88 825.15 54025.24 88888.00 2017-08-20 20:49:41.000 232 7858.15 825.12 54025.43 88888.00 2017-08-20 20:49:42.000 232 7858.38 825.11 54025.58 88888.00 2017-08-20 20:49:43.000 232 7858.61 825.13 54025.72 88888.00 2017-08-20 20:49:44.000 232 7858.86 825.13 54025.88 88888.00 2017-08-20 20:49:45.000 232 7859.16 825.12 54026.09 88888.00 2017-08-20 20:49:46.000 232 7859.52 825.09 54026.36 88888.00 2017-08-20 20:49:47.000 232 7859.92 825.03 54026.68 88888.00 2017-08-20 20:49:48.000 232 7860.36 824.98 54027.04 88888.00 2017-08-20 20:49:49.000 232 7860.88 824.93 54027.43 88888.00 2017-08-20 20:49:50.000 232 7861.49 824.85 54027.91 88888.00 2017-08-20 20:49:51.000 232 7862.19 824.75 54028.44 88888.00 2017-08-20 20:49:52.000 232 7862.93 824.68 54028.96 88888.00 2017-08-20 20:49:53.000 232 7863.66 824.62 54029.45 88888.00 2017-08-20 20:49:54.000 232 7864.41 824.58 54029.91 88888.00 2017-08-20 20:49:55.000 232 7865.09 824.58 54030.27 88888.00 2017-08-20 20:49:56.000 232 7865.69 824.64 54030.55 88888.00 2017-08-20 20:49:57.000 232 7866.26 824.70 54030.82 88888.00 2017-08-20 20:49:58.000 232 7866.80 824.75 54031.08 88888.00 2017-08-20 20:49:59.000 232 7867.34 824.83 54031.33 88888.00 2017-08-20 20:50:00.000 232 7867.87 824.91 54031.59 88888.00 2017-08-20 20:50:01.000 232 7868.36 825.02 54031.82 88888.00 2017-08-20 20:50:02.000 232 7868.84 825.14 54032.04 88888.00 2017-08-20 20:50:03.000 232 7869.32 825.23 54032.28 88888.00 2017-08-20 20:50:04.000 232 7869.77 825.27 54032.50 88888.00 2017-08-20 20:50:05.000 232 7870.18 825.24 54032.70 88888.00 2017-08-20 20:50:06.000 232 7870.59 825.23 54032.89 88888.00 2017-08-20 20:50:07.000 232 7870.96 825.24 54033.04 88888.00 2017-08-20 20:50:08.000 232 7871.23 825.20 54033.11 88888.00 2017-08-20 20:50:09.000 232 7871.42 825.14 54033.12 88888.00 2017-08-20 20:50:10.000 232 7871.56 825.09 54033.11 88888.00 2017-08-20 20:50:11.000 232 7871.64 825.05 54033.07 88888.00 2017-08-20 20:50:12.000 232 7871.67 825.03 54033.00 88888.00 2017-08-20 20:50:13.000 232 7871.64 825.04 54032.90 88888.00 2017-08-20 20:50:14.000 232 7871.56 825.03 54032.75 88888.00 2017-08-20 20:50:15.000 232 7871.42 825.00 54032.56 88888.00 2017-08-20 20:50:16.000 232 7871.23 824.91 54032.39 88888.00 2017-08-20 20:50:17.000 232 7870.97 824.82 54032.18 88888.00 2017-08-20 20:50:18.000 232 7870.61 824.73 54031.88 88888.00 2017-08-20 20:50:19.000 232 7870.19 824.56 54031.56 88888.00 2017-08-20 20:50:20.000 232 7869.76 824.30 54031.28 88888.00 2017-08-20 20:50:21.000 232 7869.37 824.07 54031.04 88888.00 2017-08-20 20:50:22.000 232 7868.99 823.88 54030.81 88888.00 2017-08-20 20:50:23.000 232 7868.60 823.72 54030.57 88888.00 2017-08-20 20:50:24.000 232 7868.21 823.57 54030.31 88888.00 2017-08-20 20:50:25.000 232 7867.80 823.40 54030.05 88888.00 2017-08-20 20:50:26.000 232 7867.37 823.21 54029.80 88888.00 2017-08-20 20:50:27.000 232 7866.93 823.05 54029.54 88888.00 2017-08-20 20:50:28.000 232 7866.46 822.87 54029.25 88888.00 2017-08-20 20:50:29.000 232 7865.95 822.67 54028.93 88888.00 2017-08-20 20:50:30.000 232 7865.44 822.48 54028.64 88888.00 2017-08-20 20:50:31.000 232 7864.96 822.30 54028.37 88888.00 2017-08-20 20:50:32.000 232 7864.49 822.14 54028.09 88888.00 2017-08-20 20:50:33.000 232 7864.01 822.00 54027.79 88888.00 2017-08-20 20:50:34.000 232 7863.51 821.85 54027.51 88888.00 2017-08-20 20:50:35.000 232 7863.00 821.75 54027.20 88888.00 2017-08-20 20:50:36.000 232 7862.52 821.68 54026.89 88888.00 2017-08-20 20:50:37.000 232 7862.01 821.66 54026.54 88888.00 2017-08-20 20:50:38.000 232 7861.43 821.70 54026.11 88888.00 2017-08-20 20:50:39.000 232 7860.81 821.77 54025.71 88888.00 2017-08-20 20:50:40.000 232 7860.20 821.83 54025.34 88888.00 2017-08-20 20:50:41.000 232 7859.58 821.92 54024.97 88888.00 2017-08-20 20:50:42.000 232 7858.95 822.01 54024.62 88888.00 2017-08-20 20:50:43.000 232 7858.31 822.11 54024.24 88888.00 2017-08-20 20:50:44.000 232 7857.67 822.24 54023.84 88888.00 2017-08-20 20:50:45.000 232 7857.07 822.35 54023.52 88888.00 2017-08-20 20:50:46.000 232 7856.55 822.45 54023.27 88888.00 2017-08-20 20:50:47.000 232 7856.07 822.58 54023.07 88888.00 2017-08-20 20:50:48.000 232 7855.67 822.70 54022.93 88888.00 2017-08-20 20:50:49.000 232 7855.35 822.82 54022.84 88888.00 2017-08-20 20:50:50.000 232 7855.06 822.92 54022.78 88888.00 2017-08-20 20:50:51.000 232 7854.78 823.02 54022.69 88888.00 2017-08-20 20:50:52.000 232 7854.52 823.08 54022.61 88888.00 2017-08-20 20:50:53.000 232 7854.31 823.10 54022.57 88888.00 2017-08-20 20:50:54.000 232 7854.16 823.13 54022.55 88888.00 2017-08-20 20:50:55.000 232 7854.04 823.19 54022.54 88888.00 2017-08-20 20:50:56.000 232 7853.92 823.28 54022.51 88888.00 2017-08-20 20:50:57.000 232 7853.84 823.39 54022.52 88888.00 2017-08-20 20:50:58.000 232 7853.84 823.49 54022.61 88888.00 2017-08-20 20:50:59.000 232 7853.88 823.58 54022.70 88888.00 2017-08-20 20:51:00.000 232 7853.92 823.67 54022.76 88888.00 2017-08-20 20:51:01.000 232 7853.98 823.73 54022.84 88888.00 2017-08-20 20:51:02.000 232 7854.06 823.77 54022.91 88888.00 2017-08-20 20:51:03.000 232 7854.15 823.80 54022.98 88888.00 2017-08-20 20:51:04.000 232 7854.24 823.84 54023.07 88888.00 2017-08-20 20:51:05.000 232 7854.35 823.89 54023.15 88888.00 2017-08-20 20:51:06.000 232 7854.50 823.94 54023.25 88888.00 2017-08-20 20:51:07.000 232 7854.69 823.98 54023.39 88888.00 2017-08-20 20:51:08.000 232 7854.91 823.99 54023.57 88888.00 2017-08-20 20:51:09.000 232 7855.10 824.04 54023.70 88888.00 2017-08-20 20:51:10.000 232 7855.24 824.09 54023.77 88888.00 2017-08-20 20:51:11.000 232 7855.38 824.10 54023.84 88888.00 2017-08-20 20:51:12.000 232 7855.51 824.09 54023.93 88888.00 2017-08-20 20:51:13.000 232 7855.65 824.08 54024.04 88888.00 2017-08-20 20:51:14.000 232 7855.87 824.06 54024.20 88888.00 2017-08-20 20:51:15.000 232 7856.14 824.01 54024.37 88888.00 2017-08-20 20:51:16.000 232 7856.38 823.98 54024.51 88888.00 2017-08-20 20:51:17.000 232 7856.61 823.92 54024.65 88888.00 2017-08-20 20:51:18.000 232 7856.84 823.84 54024.82 88888.00 2017-08-20 20:51:19.000 232 7857.11 823.74 54025.00 88888.00 2017-08-20 20:51:20.000 232 7857.40 823.65 54025.20 88888.00 2017-08-20 20:51:21.000 232 7857.72 823.57 54025.40 88888.00 2017-08-20 20:51:22.000 232 7858.03 823.48 54025.59 88888.00 2017-08-20 20:51:23.000 232 7858.31 823.35 54025.74 88888.00 2017-08-20 20:51:24.000 232 7858.56 823.21 54025.88 88888.00 2017-08-20 20:51:25.000 232 7858.80 823.07 54026.00 88888.00 2017-08-20 20:51:26.000 232 7859.03 822.93 54026.11 88888.00 2017-08-20 20:51:27.000 232 7859.23 822.79 54026.18 88888.00 2017-08-20 20:51:28.000 232 7859.40 822.67 54026.23 88888.00 2017-08-20 20:51:29.000 232 7859.52 822.58 54026.24 88888.00 2017-08-20 20:51:30.000 232 7859.59 822.50 54026.20 88888.00 2017-08-20 20:51:31.000 232 7859.67 822.46 54026.16 88888.00 2017-08-20 20:51:32.000 232 7859.74 822.48 54026.11 88888.00 2017-08-20 20:51:33.000 232 7859.71 822.57 54025.97 88888.00 2017-08-20 20:51:34.000 232 7859.59 822.69 54025.75 88888.00 2017-08-20 20:51:35.000 232 7859.44 822.83 54025.52 88888.00 2017-08-20 20:51:36.000 232 7859.24 823.05 54025.27 88888.00 2017-08-20 20:51:37.000 232 7858.93 823.30 54024.94 88888.00 2017-08-20 20:51:38.000 232 7858.54 823.49 54024.60 88888.00 2017-08-20 20:51:39.000 232 7858.12 823.72 54024.26 88888.00 2017-08-20 20:51:40.000 232 7857.64 823.99 54023.89 88888.00 2017-08-20 20:51:41.000 232 7857.09 824.24 54023.49 88888.00 2017-08-20 20:51:42.000 232 7856.49 824.49 54023.08 88888.00 2017-08-20 20:51:43.000 232 7855.85 824.76 54022.67 88888.00 2017-08-20 20:51:44.000 232 7855.20 825.01 54022.29 88888.00 2017-08-20 20:51:45.000 232 7854.58 825.30 54021.94 88888.00 2017-08-20 20:51:46.000 232 7853.96 825.62 54021.61 88888.00 2017-08-20 20:51:47.000 232 7853.37 825.88 54021.36 88888.00 2017-08-20 20:51:48.000 232 7852.91 826.13 54021.23 88888.00 2017-08-20 20:51:49.000 232 7852.56 826.44 54021.18 88888.00 2017-08-20 20:51:50.000 232 7852.28 826.76 54021.18 88888.00 2017-08-20 20:51:51.000 232 7852.07 827.05 54021.22 88888.00 2017-08-20 20:51:52.000 232 7851.95 827.37 54021.30 88888.00 2017-08-20 20:51:53.000 232 7851.90 827.75 54021.41 88888.00 2017-08-20 20:51:54.000 232 7851.88 828.15 54021.51 88888.00 2017-08-20 20:51:55.000 232 7851.86 828.56 54021.58 88888.00 2017-08-20 20:51:56.000 232 7851.88 829.03 54021.64 88888.00 2017-08-20 20:51:57.000 232 7851.90 829.56 54021.70 88888.00 2017-08-20 20:51:58.000 232 7851.88 830.07 54021.69 88888.00 2017-08-20 20:51:59.000 232 7851.84 830.59 54021.68 88888.00 2017-08-20 20:52:00.000 232 7851.85 831.18 54021.68 88888.00 2017-08-20 20:52:01.000 232 7851.90 831.85 54021.69 88888.00 2017-08-20 20:52:02.000 232 7851.89 832.54 54021.64 88888.00 2017-08-20 20:52:03.000 232 7851.81 833.28 54021.52 88888.00 2017-08-20 20:52:04.000 232 7851.69 834.07 54021.39 88888.00 2017-08-20 20:52:05.000 232 7851.55 834.83 54021.23 88888.00 2017-08-20 20:52:06.000 232 7851.39 835.53 54021.09 88888.00 2017-08-20 20:52:07.000 232 7851.26 836.24 54020.98 88888.00 2017-08-20 20:52:08.000 232 7851.09 836.91 54020.84 88888.00 2017-08-20 20:52:09.000 232 7850.90 837.54 54020.68 88888.00 2017-08-20 20:52:10.000 232 7850.67 838.17 54020.49 88888.00 2017-08-20 20:52:11.000 232 7850.37 838.76 54020.27 88888.00 2017-08-20 20:52:12.000 232 7850.12 839.30 54020.10 88888.00 2017-08-20 20:52:13.000 232 7849.95 839.89 54019.98 88888.00 2017-08-20 20:52:14.000 232 7849.74 840.50 54019.82 88888.00 2017-08-20 20:52:15.000 232 7849.48 841.04 54019.70 88888.00 2017-08-20 20:52:16.000 232 7849.20 841.56 54019.55 88888.00 2017-08-20 20:52:17.000 232 7848.92 842.05 54019.40 88888.00 2017-08-20 20:52:18.000 232 7848.62 842.47 54019.28 88888.00 2017-08-20 20:52:19.000 232 7848.33 842.87 54019.16 88888.00 2017-08-20 20:52:20.000 232 7848.07 843.22 54019.06 88888.00 2017-08-20 20:52:21.000 232 7847.81 843.50 54019.01 88888.00 2017-08-20 20:52:22.000 232 7847.58 843.76 54019.00 88888.00 2017-08-20 20:52:23.000 232 7847.43 844.07 54019.01 88888.00 2017-08-20 20:52:24.000 232 7847.27 844.47 54019.00 88888.00 2017-08-20 20:52:25.000 232 7847.03 844.90 54018.92 88888.00 2017-08-20 20:52:26.000 232 7846.82 845.27 54018.88 88888.00 2017-08-20 20:52:27.000 232 7846.74 845.59 54019.01 88888.00 2017-08-20 20:52:28.000 232 7846.76 845.81 54019.25 88888.00 2017-08-20 20:52:29.000 232 7846.87 845.84 54019.58 88888.00 2017-08-20 20:52:30.000 232 7847.13 845.81 54020.02 88888.00 2017-08-20 20:52:31.000 232 7847.41 845.88 54020.40 88888.00 2017-08-20 20:52:32.000 232 7847.61 845.90 54020.70 88888.00 2017-08-20 20:52:33.000 232 7847.83 845.80 54021.05 88888.00 2017-08-20 20:52:34.000 232 7848.14 845.68 54021.48 88888.00 2017-08-20 20:52:35.000 232 7848.43 845.51 54021.87 88888.00 2017-08-20 20:52:36.000 232 7848.78 845.34 54022.30 88888.00 2017-08-20 20:52:37.000 232 7849.26 845.21 54022.82 88888.00 2017-08-20 20:52:38.000 232 7849.70 845.10 54023.27 88888.00 2017-08-20 20:52:39.000 232 7850.11 844.96 54023.68 88888.00 2017-08-20 20:52:40.000 232 7850.60 844.87 54024.14 88888.00 2017-08-20 20:52:41.000 232 7851.13 844.85 54024.59 88888.00 2017-08-20 20:52:42.000 232 7851.61 844.79 54025.01 88888.00 2017-08-20 20:52:43.000 232 7852.12 844.72 54025.44 88888.00 2017-08-20 20:52:44.000 232 7852.62 844.69 54025.82 88888.00 2017-08-20 20:52:45.000 232 7853.06 844.63 54026.17 88888.00 2017-08-20 20:52:46.000 232 7853.48 844.57 54026.49 88888.00 2017-08-20 20:52:47.000 232 7853.89 844.55 54026.78 88888.00 2017-08-20 20:52:48.000 232 7854.25 844.50 54027.03 88888.00 2017-08-20 20:52:49.000 232 7854.58 844.45 54027.27 88888.00 2017-08-20 20:52:50.000 232 7854.92 844.43 54027.53 88888.00 2017-08-20 20:52:51.000 232 7855.28 844.42 54027.82 88888.00 2017-08-20 20:52:52.000 232 7855.65 844.48 54028.10 88888.00 2017-08-20 20:52:53.000 232 7856.00 844.60 54028.37 88888.00 2017-08-20 20:52:54.000 232 7856.34 844.69 54028.66 88888.00 2017-08-20 20:52:55.000 232 7856.70 844.80 54028.95 88888.00 2017-08-20 20:52:56.000 232 7857.04 844.98 54029.20 88888.00 2017-08-20 20:52:57.000 232 7857.34 845.18 54029.45 88888.00 2017-08-20 20:52:58.000 232 7857.60 845.38 54029.66 88888.00 2017-08-20 20:52:59.000 232 7857.76 845.59 54029.78 88888.00 2017-08-20 20:53:00.000 232 7857.84 845.77 54029.86 88888.00 2017-08-20 20:53:01.000 232 7857.94 845.92 54029.98 88888.00 2017-08-20 20:53:02.000 232 7858.05 846.07 54030.12 88888.00 2017-08-20 20:53:03.000 232 7858.14 846.21 54030.28 88888.00 2017-08-20 20:53:04.000 232 7858.25 846.32 54030.46 88888.00 2017-08-20 20:53:05.000 232 7858.39 846.44 54030.66 88888.00 2017-08-20 20:53:06.000 232 7858.48 846.63 54030.80 88888.00 2017-08-20 20:53:07.000 232 7858.50 846.83 54030.87 88888.00 2017-08-20 20:53:08.000 232 7858.46 846.98 54030.89 88888.00 2017-08-20 20:53:09.000 232 7858.39 847.18 54030.88 88888.00 2017-08-20 20:53:10.000 232 7858.23 847.46 54030.81 88888.00 2017-08-20 20:53:11.000 232 7857.90 847.79 54030.60 88888.00 2017-08-20 20:53:12.000 232 7857.40 848.21 54030.26 88888.00 2017-08-20 20:53:13.000 232 7856.70 848.62 54029.76 88888.00 2017-08-20 20:53:14.000 232 7855.75 848.86 54029.14 88888.00 2017-08-20 20:53:15.000 232 7854.77 848.98 54028.59 88888.00 2017-08-20 20:53:16.000 232 7853.83 849.15 54028.14 88888.00 2017-08-20 20:53:17.000 232 7852.80 849.40 54027.57 88888.00 2017-08-20 20:53:18.000 232 7851.70 849.60 54026.98 88888.00 2017-08-20 20:53:19.000 232 7850.72 849.72 54026.57 88888.00 2017-08-20 20:53:20.000 232 7849.81 849.88 54026.22 88888.00 2017-08-20 20:53:21.000 232 7848.87 850.13 54025.82 88888.00 2017-08-20 20:53:22.000 232 7847.97 850.41 54025.46 88888.00 2017-08-20 20:53:23.000 232 7847.13 850.66 54025.16 88888.00 2017-08-20 20:53:24.000 232 7846.29 850.89 54024.86 88888.00 2017-08-20 20:53:25.000 232 7845.54 851.15 54024.64 88888.00 2017-08-20 20:53:26.000 232 7844.82 851.50 54024.42 88888.00 2017-08-20 20:53:27.000 232 7844.04 851.90 54024.11 88888.00 2017-08-20 20:53:28.000 232 7843.26 852.34 54023.78 88888.00 2017-08-20 20:53:29.000 232 7842.45 852.83 54023.41 88888.00 2017-08-20 20:53:30.000 232 7841.56 853.32 54022.98 88888.00 2017-08-20 20:53:31.000 232 7840.67 853.75 54022.59 88888.00 2017-08-20 20:53:32.000 232 7839.79 854.16 54022.23 88888.00 2017-08-20 20:53:33.000 232 7838.91 854.55 54021.88 88888.00 2017-08-20 20:53:34.000 232 7838.05 854.91 54021.55 88888.00 2017-08-20 20:53:35.000 232 7837.24 855.29 54021.24 88888.00 2017-08-20 20:53:36.000 232 7836.46 855.78 54020.93 88888.00 2017-08-20 20:53:37.000 232 7835.66 856.32 54020.60 88888.00 2017-08-20 20:53:38.000 232 7834.74 856.82 54020.16 88888.00 2017-08-20 20:53:39.000 232 7833.68 857.22 54019.64 88888.00 2017-08-20 20:53:40.000 232 7832.57 857.51 54019.12 88888.00 2017-08-20 20:53:41.000 232 7831.52 857.71 54018.70 88888.00 2017-08-20 20:53:42.000 232 7830.57 857.87 54018.40 88888.00 2017-08-20 20:53:43.000 232 7829.74 857.99 54018.21 88888.00 2017-08-20 20:53:44.000 232 7829.02 858.08 54018.11 88888.00 2017-08-20 20:53:45.000 232 7828.39 858.16 54018.05 88888.00 2017-08-20 20:53:46.000 232 7827.84 858.21 54018.04 88888.00 2017-08-20 20:53:47.000 232 7827.40 858.22 54018.12 88888.00 2017-08-20 20:53:48.000 232 7827.12 858.19 54018.32 88888.00 2017-08-20 20:53:49.000 232 7826.94 858.16 54018.54 88888.00 2017-08-20 20:53:50.000 232 7826.77 858.14 54018.75 88888.00 2017-08-20 20:53:51.000 232 7826.66 858.08 54018.98 88888.00 2017-08-20 20:53:52.000 232 7826.62 857.98 54019.26 88888.00 2017-08-20 20:53:53.000 232 7826.62 857.82 54019.57 88888.00 2017-08-20 20:53:54.000 232 7826.65 857.68 54019.86 88888.00 2017-08-20 20:53:55.000 232 7826.69 857.53 54020.12 88888.00 2017-08-20 20:53:56.000 232 7826.75 857.36 54020.39 88888.00 2017-08-20 20:53:57.000 232 7826.83 857.17 54020.68 88888.00 2017-08-20 20:53:58.000 232 7826.90 856.95 54020.94 88888.00 2017-08-20 20:53:59.000 232 7826.97 856.76 54021.14 88888.00 2017-08-20 20:54:00.000 232 7827.03 856.61 54021.34 88888.00 2017-08-20 20:54:01.000 232 7827.05 856.46 54021.53 88888.00 2017-08-20 20:54:02.000 232 7827.07 856.27 54021.71 88888.00 2017-08-20 20:54:03.000 232 7827.15 856.08 54021.93 88888.00 2017-08-20 20:54:04.000 232 7827.24 855.88 54022.16 88888.00 2017-08-20 20:54:05.000 232 7827.32 855.66 54022.39 88888.00 2017-08-20 20:54:06.000 232 7827.42 855.46 54022.63 88888.00 2017-08-20 20:54:07.000 232 7827.49 855.27 54022.85 88888.00 2017-08-20 20:54:08.000 232 7827.53 855.09 54023.03 88888.00 2017-08-20 20:54:09.000 232 7827.58 855.00 54023.19 88888.00 2017-08-20 20:54:10.000 232 7827.60 854.96 54023.33 88888.00 2017-08-20 20:54:11.000 232 7827.59 854.95 54023.45 88888.00 2017-08-20 20:54:12.000 232 7827.58 855.04 54023.56 88888.00 2017-08-20 20:54:13.000 232 7827.53 855.23 54023.60 88888.00 2017-08-20 20:54:14.000 232 7827.37 855.46 54023.56 88888.00 2017-08-20 20:54:15.000 232 7827.14 855.71 54023.49 88888.00 2017-08-20 20:54:16.000 232 7826.86 856.01 54023.40 88888.00 2017-08-20 20:54:17.000 232 7826.50 856.31 54023.26 88888.00 2017-08-20 20:54:18.000 232 7826.06 856.55 54023.08 88888.00 2017-08-20 20:54:19.000 232 7825.61 856.77 54022.93 88888.00 2017-08-20 20:54:20.000 232 7825.14 856.96 54022.79 88888.00 2017-08-20 20:54:21.000 232 7824.64 857.13 54022.66 88888.00 2017-08-20 20:54:22.000 232 7824.16 857.29 54022.54 88888.00 2017-08-20 20:54:23.000 232 7823.67 857.42 54022.44 88888.00 2017-08-20 20:54:24.000 232 7823.19 857.50 54022.36 88888.00 2017-08-20 20:54:25.000 232 7822.77 857.51 54022.35 88888.00 2017-08-20 20:54:26.000 232 7822.43 857.46 54022.42 88888.00 2017-08-20 20:54:27.000 232 7822.13 857.37 54022.53 88888.00 2017-08-20 20:54:28.000 232 7821.89 857.23 54022.68 88888.00 2017-08-20 20:54:29.000 232 7821.71 857.08 54022.85 88888.00 2017-08-20 20:54:30.000 232 7821.56 856.91 54023.01 88888.00 2017-08-20 20:54:31.000 232 7821.43 856.71 54023.19 88888.00 2017-08-20 20:54:32.000 232 7821.31 856.50 54023.36 88888.00 2017-08-20 20:54:33.000 232 7821.19 856.32 54023.51 88888.00 2017-08-20 20:54:34.000 232 7821.08 856.12 54023.68 88888.00 2017-08-20 20:54:35.000 232 7820.95 855.94 54023.83 88888.00 2017-08-20 20:54:36.000 232 7820.81 855.86 54023.92 88888.00 2017-08-20 20:54:37.000 232 7820.62 855.85 54023.95 88888.00 2017-08-20 20:54:38.000 232 7820.39 855.92 54023.93 88888.00 2017-08-20 20:54:39.000 232 7820.15 856.09 54023.88 88888.00 2017-08-20 20:54:40.000 232 7819.89 856.32 54023.85 88888.00 2017-08-20 20:54:41.000 232 7819.60 856.62 54023.78 88888.00 2017-08-20 20:54:42.000 232 7819.29 857.06 54023.65 88888.00 2017-08-20 20:54:43.000 232 7818.97 857.64 54023.51 88888.00 2017-08-20 20:54:44.000 232 7818.59 858.31 54023.33 88888.00 2017-08-20 20:54:45.000 232 7818.11 859.08 54023.04 88888.00 2017-08-20 20:54:46.000 232 7817.58 859.94 54022.73 88888.00 2017-08-20 20:54:47.000 232 7817.02 860.83 54022.44 88888.00 2017-08-20 20:54:48.000 232 7816.42 861.69 54022.18 88888.00 2017-08-20 20:54:49.000 232 7815.90 862.58 54022.03 88888.00 2017-08-20 20:54:50.000 232 7815.48 863.50 54021.99 88888.00 2017-08-20 20:54:51.000 232 7815.18 864.38 54022.06 88888.00 2017-08-20 20:54:52.000 232 7814.99 865.18 54022.23 88888.00 2017-08-20 20:54:53.000 232 7814.90 865.95 54022.47 88888.00 2017-08-20 20:54:54.000 232 7814.89 866.64 54022.77 88888.00 2017-08-20 20:54:55.000 232 7814.94 867.24 54023.11 88888.00 2017-08-20 20:54:56.000 232 7814.99 867.79 54023.44 88888.00 2017-08-20 20:54:57.000 232 7815.09 868.33 54023.79 88888.00 2017-08-20 20:54:58.000 232 7815.29 868.87 54024.21 88888.00 2017-08-20 20:54:59.000 232 7815.61 869.35 54024.74 88888.00 2017-08-20 20:55:00.000 232 7816.14 869.82 54025.44 88888.00 2017-08-20 20:55:01.000 232 7816.78 870.38 54026.15 88888.00 2017-08-20 20:55:02.000 232 7817.37 870.95 54026.76 88888.00 2017-08-20 20:55:03.000 232 7817.98 871.40 54027.40 88888.00 2017-08-20 20:55:04.000 232 7818.68 871.86 54028.10 88888.00 2017-08-20 20:55:05.000 232 7819.35 872.38 54028.72 88888.00 2017-08-20 20:55:06.000 232 7819.95 872.95 54029.27 88888.00 2017-08-20 20:55:07.000 232 7820.55 873.54 54029.82 88888.00 2017-08-20 20:55:08.000 232 7821.12 874.09 54030.37 88888.00 2017-08-20 20:55:09.000 232 7821.67 874.52 54030.91 88888.00 2017-08-20 20:55:10.000 232 7822.22 874.86 54031.47 88888.00 2017-08-20 20:55:11.000 232 7822.78 875.16 54032.04 88888.00 2017-08-20 20:55:12.000 232 7823.31 875.41 54032.58 88888.00 2017-08-20 20:55:13.000 232 7823.82 875.57 54033.11 88888.00 2017-08-20 20:55:14.000 232 7824.37 875.69 54033.65 88888.00 2017-08-20 20:55:15.000 232 7824.92 875.82 54034.16 88888.00 2017-08-20 20:55:16.000 232 7825.42 876.01 54034.61 88888.00 2017-08-20 20:55:17.000 232 7825.87 876.23 54035.03 88888.00 2017-08-20 20:55:18.000 232 7826.33 876.44 54035.46 88888.00 2017-08-20 20:55:19.000 232 7826.78 876.66 54035.88 88888.00 2017-08-20 20:55:20.000 232 7827.13 876.84 54036.22 88888.00 2017-08-20 20:55:21.000 232 7827.47 876.99 54036.57 88888.00 2017-08-20 20:55:22.000 232 7827.85 877.22 54036.94 88888.00 2017-08-20 20:55:23.000 232 7828.19 877.55 54037.26 88888.00 2017-08-20 20:55:24.000 232 7828.50 877.86 54037.58 88888.00 2017-08-20 20:55:25.000 232 7828.83 878.15 54037.91 88888.00 2017-08-20 20:55:26.000 232 7829.15 878.47 54038.22 88888.00 2017-08-20 20:55:27.000 232 7829.44 878.77 54038.52 88888.00 2017-08-20 20:55:28.000 232 7829.71 879.04 54038.79 88888.00 2017-08-20 20:55:29.000 232 7829.93 879.30 54039.01 88888.00 2017-08-20 20:55:30.000 232 7830.07 879.43 54039.23 88888.00 2017-08-20 20:55:31.000 232 7830.21 879.37 54039.53 88888.00 2017-08-20 20:55:32.000 232 7830.43 879.18 54039.91 88888.00 2017-08-20 20:55:33.000 232 7830.66 878.87 54040.28 88888.00 2017-08-20 20:55:34.000 232 7830.91 878.43 54040.64 88888.00 2017-08-20 20:55:35.000 232 7831.17 877.98 54040.99 88888.00 2017-08-20 20:55:36.000 232 7831.37 877.54 54041.24 88888.00 2017-08-20 20:55:37.000 232 7831.47 877.07 54041.39 88888.00 2017-08-20 20:55:38.000 232 7831.51 876.59 54041.50 88888.00 2017-08-20 20:55:39.000 232 7831.48 876.13 54041.57 88888.00 2017-08-20 20:55:40.000 232 7831.39 875.70 54041.61 88888.00 2017-08-20 20:55:41.000 232 7831.25 875.28 54041.62 88888.00 2017-08-20 20:55:42.000 232 7831.06 874.86 54041.59 88888.00 2017-08-20 20:55:43.000 232 7830.85 874.46 54041.51 88888.00 2017-08-20 20:55:44.000 232 7830.57 874.08 54041.40 88888.00 2017-08-20 20:55:45.000 232 7830.22 873.74 54041.24 88888.00 2017-08-20 20:55:46.000 232 7829.83 873.43 54041.08 88888.00 2017-08-20 20:55:47.000 232 7829.39 873.16 54040.89 88888.00 2017-08-20 20:55:48.000 232 7828.86 872.94 54040.62 88888.00 2017-08-20 20:55:49.000 232 7828.28 872.80 54040.30 88888.00 2017-08-20 20:55:50.000 232 7827.64 872.71 54039.94 88888.00 2017-08-20 20:55:51.000 232 7826.91 872.68 54039.52 88888.00 2017-08-20 20:55:52.000 232 7826.15 872.73 54039.10 88888.00 2017-08-20 20:55:53.000 232 7825.36 872.87 54038.66 88888.00 2017-08-20 20:55:54.000 232 7824.51 873.07 54038.19 88888.00 2017-08-20 20:55:55.000 232 7823.61 873.26 54037.72 88888.00 2017-08-20 20:55:56.000 232 7822.66 873.43 54037.27 88888.00 2017-08-20 20:55:57.000 232 7821.67 873.59 54036.81 88888.00 2017-08-20 20:55:58.000 232 7820.66 873.74 54036.34 88888.00 2017-08-20 20:55:59.000 232 7819.60 873.95 54035.83 88888.00 2017-08-20 20:56:00.000 232 7818.47 874.23 54035.29 88888.00 2017-08-20 20:56:01.000 232 7817.31 874.51 54034.72 88888.00 2017-08-20 20:56:02.000 232 7816.14 874.85 54034.21 88888.00 2017-08-20 20:56:03.000 232 7814.94 875.32 54033.69 88888.00 2017-08-20 20:56:04.000 232 7813.68 875.93 54033.09 88888.00 2017-08-20 20:56:05.000 232 7812.38 876.65 54032.48 88888.00 2017-08-20 20:56:06.000 232 7811.05 877.47 54031.85 88888.00 2017-08-20 20:56:07.000 232 7809.67 878.40 54031.16 88888.00 2017-08-20 20:56:08.000 232 7808.24 879.40 54030.49 88888.00 2017-08-20 20:56:09.000 232 7806.79 880.40 54029.88 88888.00 2017-08-20 20:56:10.000 232 7805.29 881.36 54029.28 88888.00 2017-08-20 20:56:11.000 232 7803.74 882.27 54028.65 88888.00 2017-08-20 20:56:12.000 232 7802.21 883.19 54028.07 88888.00 2017-08-20 20:56:13.000 232 7800.81 884.08 54027.65 88888.00 2017-08-20 20:56:14.000 232 7799.50 884.92 54027.34 88888.00 2017-08-20 20:56:15.000 232 7798.23 885.75 54027.05 88888.00 2017-08-20 20:56:16.000 232 7796.99 886.58 54026.80 88888.00 2017-08-20 20:56:17.000 232 7795.82 887.31 54026.63 88888.00 2017-08-20 20:56:18.000 232 7794.74 887.92 54026.54 88888.00 2017-08-20 20:56:19.000 232 7793.71 888.42 54026.51 88888.00 2017-08-20 20:56:20.000 232 7792.79 888.86 54026.56 88888.00 2017-08-20 20:56:21.000 232 7791.97 889.27 54026.68 88888.00 2017-08-20 20:56:22.000 232 7791.18 889.70 54026.80 88888.00 2017-08-20 20:56:23.000 232 7790.42 890.14 54026.90 88888.00 2017-08-20 20:56:24.000 232 7789.68 890.57 54026.99 88888.00 2017-08-20 20:56:25.000 232 7788.96 891.01 54027.09 88888.00 2017-08-20 20:56:26.000 232 7788.29 891.53 54027.21 88888.00 2017-08-20 20:56:27.000 232 7787.61 892.09 54027.34 88888.00 2017-08-20 20:56:28.000 232 7786.97 892.64 54027.48 88888.00 2017-08-20 20:56:29.000 232 7786.45 893.21 54027.76 88888.00 2017-08-20 20:56:30.000 232 7786.03 893.76 54028.13 88888.00 2017-08-20 20:56:31.000 232 7785.59 894.32 54028.47 88888.00 2017-08-20 20:56:32.000 232 7785.14 895.01 54028.75 88888.00 2017-08-20 20:56:33.000 232 7784.66 895.74 54028.98 88888.00 2017-08-20 20:56:34.000 232 7784.14 896.40 54029.20 88888.00 2017-08-20 20:56:35.000 232 7783.64 896.97 54029.47 88888.00 2017-08-20 20:56:36.000 232 7783.19 897.47 54029.80 88888.00 2017-08-20 20:56:37.000 232 7782.77 897.89 54030.15 88888.00 2017-08-20 20:56:38.000 232 7782.40 898.21 54030.55 88888.00 2017-08-20 20:56:39.000 232 7782.07 898.42 54031.00 88888.00 2017-08-20 20:56:40.000 232 7781.69 898.53 54031.39 88888.00 2017-08-20 20:56:41.000 232 7781.25 898.61 54031.71 88888.00 2017-08-20 20:56:42.000 232 7780.80 898.66 54032.02 88888.00 2017-08-20 20:56:43.000 232 7780.29 898.71 54032.27 88888.00 2017-08-20 20:56:44.000 232 7779.71 898.76 54032.46 88888.00 2017-08-20 20:56:45.000 232 7779.12 898.79 54032.68 88888.00 2017-08-20 20:56:46.000 232 7778.56 898.73 54032.93 88888.00 2017-08-20 20:56:47.000 232 7777.99 898.53 54033.22 88888.00 2017-08-20 20:56:48.000 232 7777.48 898.18 54033.60 88888.00 2017-08-20 20:56:49.000 232 7777.00 897.75 54034.01 88888.00 2017-08-20 20:56:50.000 232 7776.47 897.29 54034.33 88888.00 2017-08-20 20:56:51.000 232 7775.85 896.88 54034.54 88888.00 2017-08-20 20:56:52.000 232 7775.15 896.53 54034.63 88888.00 2017-08-20 20:56:53.000 232 7774.29 896.23 54034.57 88888.00 2017-08-20 20:56:54.000 232 7773.32 896.01 54034.39 88888.00 2017-08-20 20:56:55.000 232 7772.33 895.86 54034.19 88888.00 2017-08-20 20:56:56.000 232 7771.24 895.80 54033.93 88888.00 2017-08-20 20:56:57.000 232 7769.99 895.79 54033.54 88888.00 2017-08-20 20:56:58.000 232 7768.71 895.75 54033.17 88888.00 2017-08-20 20:56:59.000 232 7767.48 895.71 54032.89 88888.00 2017-08-20 20:57:00.000 232 7766.33 895.71 54032.70 88888.00 2017-08-20 20:57:01.000 232 7765.29 895.69 54032.66 88888.00 2017-08-20 20:57:02.000 232 7764.43 895.58 54032.83 88888.00 2017-08-20 20:57:03.000 232 7763.74 895.45 54033.12 88888.00 2017-08-20 20:57:04.000 232 7763.22 895.33 54033.51 88888.00 2017-08-20 20:57:05.000 232 7762.91 895.25 54034.00 88888.00 2017-08-20 20:57:06.000 232 7762.82 895.18 54034.63 88888.00 2017-08-20 20:57:07.000 232 7762.95 895.07 54035.41 88888.00 2017-08-20 20:57:08.000 232 7763.30 894.91 54036.32 88888.00 2017-08-20 20:57:09.000 232 7763.83 894.70 54037.32 88888.00 2017-08-20 20:57:10.000 232 7764.40 894.45 54038.25 88888.00 2017-08-20 20:57:11.000 232 7764.95 894.11 54039.05 88888.00 2017-08-20 20:57:12.000 232 7765.54 893.72 54039.80 88888.00 2017-08-20 20:57:13.000 232 7766.13 893.30 54040.50 88888.00 2017-08-20 20:57:14.000 232 7766.65 892.86 54041.07 88888.00 2017-08-20 20:57:15.000 232 7767.14 892.43 54041.55 88888.00 2017-08-20 20:57:16.000 232 7767.62 892.05 54041.98 88888.00 2017-08-20 20:57:17.000 232 7768.04 891.69 54042.34 88888.00 2017-08-20 20:57:18.000 232 7768.45 891.30 54042.70 88888.00 2017-08-20 20:57:19.000 232 7768.89 890.92 54043.08 88888.00 2017-08-20 20:57:20.000 232 7769.38 890.55 54043.48 88888.00 2017-08-20 20:57:21.000 232 7769.92 890.22 54043.88 88888.00 2017-08-20 20:57:22.000 232 7770.45 890.00 54044.27 88888.00 2017-08-20 20:57:23.000 232 7770.91 889.89 54044.55 88888.00 2017-08-20 20:57:24.000 232 7771.33 889.85 54044.77 88888.00 2017-08-20 20:57:25.000 232 7771.81 889.87 54045.02 88888.00 2017-08-20 20:57:26.000 232 7772.36 889.94 54045.35 88888.00 2017-08-20 20:57:27.000 232 7773.00 889.99 54045.75 88888.00 2017-08-20 20:57:28.000 232 7773.74 890.02 54046.20 88888.00 2017-08-20 20:57:29.000 232 7774.57 890.05 54046.69 88888.00 2017-08-20 20:57:30.000 232 7775.48 890.00 54047.27 88888.00 2017-08-20 20:57:31.000 232 7776.48 889.85 54047.92 88888.00 2017-08-20 20:57:32.000 232 7777.58 889.58 54048.64 88888.00 2017-08-20 20:57:33.000 232 7778.80 889.19 54049.45 88888.00 2017-08-20 20:57:34.000 232 7780.09 888.75 54050.26 88888.00 2017-08-20 20:57:35.000 232 7781.42 888.27 54051.05 88888.00 2017-08-20 20:57:36.000 232 7782.82 887.67 54051.88 88888.00 2017-08-20 20:57:37.000 232 7784.25 887.02 54052.67 88888.00 2017-08-20 20:57:38.000 232 7785.74 886.38 54053.43 88888.00 2017-08-20 20:57:39.000 232 7787.27 885.71 54054.20 88888.00 2017-08-20 20:57:40.000 232 7788.69 885.08 54054.83 88888.00 2017-08-20 20:57:41.000 232 7789.92 884.50 54055.21 88888.00 2017-08-20 20:57:42.000 232 7790.98 883.93 54055.41 88888.00 2017-08-20 20:57:43.000 232 7791.78 883.46 54055.34 88888.00 2017-08-20 20:57:44.000 232 7792.34 883.14 54055.05 88888.00 2017-08-20 20:57:45.000 232 7792.74 882.90 54054.68 88888.00 2017-08-20 20:57:46.000 232 7792.94 882.83 54054.16 88888.00 2017-08-20 20:57:47.000 232 7792.93 882.99 54053.50 88888.00 2017-08-20 20:57:48.000 232 7792.88 883.15 54052.92 88888.00 2017-08-20 20:57:49.000 232 7792.89 883.10 54052.56 88888.00 2017-08-20 20:57:50.000 232 7793.06 882.83 54052.44 88888.00 2017-08-20 20:57:51.000 232 7793.46 882.40 54052.55 88888.00 2017-08-20 20:57:52.000 232 7794.02 881.77 54052.84 88888.00 2017-08-20 20:57:53.000 232 7794.69 881.04 54053.17 88888.00 2017-08-20 20:57:54.000 232 7795.49 880.35 54053.52 88888.00 2017-08-20 20:57:55.000 232 7796.37 879.64 54053.88 88888.00 2017-08-20 20:57:56.000 232 7797.20 878.82 54054.17 88888.00 2017-08-20 20:57:57.000 232 7797.98 877.95 54054.36 88888.00 2017-08-20 20:57:58.000 232 7798.74 877.03 54054.49 88888.00 2017-08-20 20:57:59.000 232 7799.41 876.20 54054.50 88888.00 2017-08-20 20:58:00.000 232 7799.98 875.57 54054.34 88888.00 2017-08-20 20:58:01.000 232 7800.50 875.03 54054.14 88888.00 2017-08-20 20:58:02.000 232 7801.06 874.50 54054.00 88888.00 2017-08-20 20:58:03.000 232 7801.71 873.95 54053.96 88888.00 2017-08-20 20:58:04.000 232 7802.40 873.40 54053.95 88888.00 2017-08-20 20:58:05.000 232 7803.09 872.76 54053.95 88888.00 2017-08-20 20:58:06.000 232 7803.76 872.03 54053.93 88888.00 2017-08-20 20:58:07.000 232 7804.33 871.32 54053.80 88888.00 2017-08-20 20:58:08.000 232 7804.75 870.71 54053.48 88888.00 2017-08-20 20:58:09.000 232 7804.92 870.12 54052.98 88888.00 2017-08-20 20:58:10.000 232 7804.83 869.67 54052.25 88888.00 2017-08-20 20:58:11.000 232 7804.57 869.46 54051.38 88888.00 2017-08-20 20:58:12.000 232 7804.16 869.36 54050.47 88888.00 2017-08-20 20:58:13.000 232 7803.69 869.31 54049.63 88888.00 2017-08-20 20:58:14.000 232 7803.24 869.37 54048.89 88888.00 2017-08-20 20:58:15.000 232 7802.81 869.47 54048.24 88888.00 2017-08-20 20:58:16.000 232 7802.31 869.64 54047.57 88888.00 2017-08-20 20:58:17.000 232 7801.71 869.93 54046.83 88888.00 2017-08-20 20:58:18.000 232 7801.07 870.21 54046.14 88888.00 2017-08-20 20:58:19.000 232 7800.48 870.31 54045.62 88888.00 2017-08-20 20:58:20.000 232 7799.97 870.25 54045.25 88888.00 2017-08-20 20:58:21.000 232 7799.52 870.07 54044.96 88888.00 2017-08-20 20:58:22.000 232 7799.15 869.81 54044.73 88888.00 2017-08-20 20:58:23.000 232 7798.86 869.57 54044.56 88888.00 2017-08-20 20:58:24.000 232 7798.57 869.53 54044.30 88888.00 2017-08-20 20:58:25.000 232 7798.16 869.75 54043.84 88888.00 2017-08-20 20:58:26.000 232 7797.60 870.14 54043.24 88888.00 2017-08-20 20:58:27.000 232 7796.91 870.61 54042.57 88888.00 2017-08-20 20:58:28.000 232 7796.13 871.15 54041.89 88888.00 2017-08-20 20:58:29.000 232 7795.36 871.84 54041.30 88888.00 2017-08-20 20:58:30.000 232 7794.63 872.76 54040.77 88888.00 2017-08-20 20:58:31.000 232 7793.90 873.70 54040.31 88888.00 2017-08-20 20:58:32.000 232 7793.22 874.37 54040.04 88888.00 2017-08-20 20:58:33.000 232 7792.65 874.83 54039.94 88888.00 2017-08-20 20:58:34.000 232 7792.19 875.19 54039.94 88888.00 2017-08-20 20:58:35.000 232 7791.78 875.40 54040.01 88888.00 2017-08-20 20:58:36.000 232 7791.39 875.49 54040.07 88888.00 2017-08-20 20:58:37.000 232 7790.93 875.64 54039.99 88888.00 2017-08-20 20:58:38.000 232 7790.36 875.87 54039.79 88888.00 2017-08-20 20:58:39.000 232 7789.65 876.17 54039.48 88888.00 2017-08-20 20:58:40.000 232 7788.78 876.60 54039.00 88888.00 2017-08-20 20:58:41.000 232 7787.72 877.18 54038.37 88888.00 2017-08-20 20:58:42.000 232 7786.53 877.86 54037.70 88888.00 2017-08-20 20:58:43.000 232 7785.24 878.53 54037.02 88888.00 2017-08-20 20:58:44.000 232 7783.85 879.15 54036.38 88888.00 2017-08-20 20:58:45.000 232 7782.52 879.77 54035.84 88888.00 2017-08-20 20:58:46.000 232 7781.28 880.41 54035.44 88888.00 2017-08-20 20:58:47.000 232 7780.11 881.04 54035.15 88888.00 2017-08-20 20:58:48.000 232 7779.09 881.70 54035.01 88888.00 2017-08-20 20:58:49.000 232 7778.24 882.46 54035.00 88888.00 2017-08-20 20:58:50.000 232 7777.51 883.27 54035.09 88888.00 2017-08-20 20:58:51.000 232 7776.90 883.99 54035.30 88888.00 2017-08-20 20:58:52.000 232 7776.42 884.51 54035.70 88888.00 2017-08-20 20:58:53.000 232 7776.11 884.84 54036.22 88888.00 2017-08-20 20:58:54.000 232 7775.93 885.05 54036.85 88888.00 2017-08-20 20:58:55.000 232 7775.83 885.25 54037.48 88888.00 2017-08-20 20:58:56.000 232 7775.68 885.53 54037.97 88888.00 2017-08-20 20:58:57.000 232 7775.38 885.90 54038.27 88888.00 2017-08-20 20:58:58.000 232 7774.93 886.37 54038.39 88888.00 2017-08-20 20:58:59.000 232 7774.34 886.96 54038.37 88888.00 2017-08-20 20:59:00.000 232 7773.62 887.66 54038.22 88888.00 2017-08-20 20:59:01.000 232 7772.77 888.47 54038.02 88888.00 2017-08-20 20:59:02.000 232 7771.95 889.34 54037.88 88888.00 2017-08-20 20:59:03.000 232 7771.27 890.12 54037.92 88888.00 2017-08-20 20:59:04.000 232 7770.76 890.80 54038.17 88888.00 2017-08-20 20:59:05.000 232 7770.48 891.45 54038.62 88888.00 2017-08-20 20:59:06.000 232 7770.35 892.06 54039.19 88888.00 2017-08-20 20:59:07.000 232 7770.21 892.64 54039.70 88888.00 2017-08-20 20:59:08.000 232 7770.05 893.24 54040.12 88888.00 2017-08-20 20:59:09.000 232 7769.82 893.85 54040.45 88888.00 2017-08-20 20:59:10.000 232 7769.47 894.50 54040.66 88888.00 2017-08-20 20:59:11.000 232 7769.07 895.23 54040.82 88888.00 2017-08-20 20:59:12.000 232 7768.68 895.96 54041.00 88888.00 2017-08-20 20:59:13.000 232 7768.29 896.61 54041.26 88888.00 2017-08-20 20:59:14.000 232 7767.97 897.19 54041.64 88888.00 2017-08-20 20:59:15.000 232 7767.82 897.67 54042.17 88888.00 2017-08-20 20:59:16.000 232 7767.79 898.04 54042.83 88888.00 2017-08-20 20:59:17.000 232 7767.89 898.31 54043.60 88888.00 2017-08-20 20:59:18.000 232 7768.13 898.53 54044.46 88888.00 2017-08-20 20:59:19.000 232 7768.48 898.68 54045.37 88888.00 2017-08-20 20:59:20.000 232 7768.95 898.77 54046.34 88888.00 2017-08-20 20:59:21.000 232 7769.52 898.83 54047.36 88888.00 2017-08-20 20:59:22.000 232 7770.15 898.90 54048.34 88888.00 2017-08-20 20:59:23.000 232 7770.76 899.01 54049.23 88888.00 2017-08-20 20:59:24.000 232 7771.32 899.18 54050.02 88888.00 2017-08-20 20:59:25.000 232 7771.86 899.38 54050.79 88888.00 2017-08-20 20:59:26.000 232 7772.46 899.62 54051.58 88888.00 2017-08-20 20:59:27.000 232 7773.11 899.90 54052.41 88888.00 2017-08-20 20:59:28.000 232 7773.80 900.23 54053.26 88888.00 2017-08-20 20:59:29.000 232 7774.48 900.60 54054.07 88888.00 2017-08-20 20:59:30.000 232 7775.09 900.99 54054.82 88888.00 2017-08-20 20:59:31.000 232 7775.65 901.39 54055.51 88888.00 2017-08-20 20:59:32.000 232 7776.10 901.78 54056.12 88888.00 2017-08-20 20:59:33.000 232 7776.49 902.18 54056.70 88888.00 2017-08-20 20:59:34.000 232 7776.91 902.60 54057.32 88888.00 2017-08-20 20:59:35.000 232 7777.36 902.99 54057.98 88888.00 2017-08-20 20:59:36.000 232 7777.79 903.34 54058.66 88888.00 2017-08-20 20:59:37.000 232 7778.26 903.68 54059.38 88888.00 2017-08-20 20:59:38.000 232 7778.77 904.02 54060.11 88888.00 2017-08-20 20:59:39.000 232 7779.30 904.33 54060.85 88888.00 2017-08-20 20:59:40.000 232 7779.85 904.58 54061.59 88888.00 2017-08-20 20:59:41.000 232 7780.41 904.77 54062.36 88888.00 2017-08-20 20:59:42.000 232 7780.99 904.88 54063.16 88888.00 2017-08-20 20:59:43.000 232 7781.66 904.93 54064.02 88888.00 2017-08-20 20:59:44.000 232 7782.45 904.93 54064.96 88888.00 2017-08-20 20:59:45.000 232 7783.33 904.89 54065.97 88888.00 2017-08-20 20:59:46.000 232 7784.33 904.81 54067.05 88888.00 2017-08-20 20:59:47.000 232 7785.44 904.72 54068.16 88888.00 2017-08-20 20:59:48.000 232 7786.60 904.62 54069.25 88888.00 2017-08-20 20:59:49.000 232 7787.79 904.53 54070.32 88888.00 2017-08-20 20:59:50.000 232 7789.02 904.43 54071.39 88888.00 2017-08-20 20:59:51.000 232 7790.26 904.34 54072.44 88888.00 2017-08-20 20:59:52.000 232 7791.50 904.26 54073.46 88888.00 2017-08-20 20:59:53.000 232 7792.73 904.20 54074.43 88888.00 2017-08-20 20:59:54.000 232 7793.91 904.21 54075.31 88888.00 2017-08-20 20:59:55.000 232 7795.03 904.30 54076.10 88888.00 2017-08-20 20:59:56.000 232 7796.07 904.44 54076.82 88888.00 2017-08-20 20:59:57.000 232 7797.03 904.59 54077.49 88888.00 2017-08-20 20:59:58.000 232 7797.94 904.75 54078.15 88888.00 2017-08-20 20:59:59.000 232 7798.83 904.94 54078.79 88888.00 2017-08-20 21:00:00.000 232 7799.66 905.15 54079.41 88888.00 2017-08-20 21:00:01.000 232 7800.45 905.40 54080.00 88888.00 2017-08-20 21:00:02.000 232 7801.21 905.65 54080.56 88888.00 2017-08-20 21:00:03.000 232 7801.88 905.92 54081.07 88888.00 2017-08-20 21:00:04.000 232 7802.50 906.21 54081.55 88888.00 2017-08-20 21:00:05.000 232 7803.08 906.47 54082.02 88888.00 2017-08-20 21:00:06.000 232 7803.64 906.74 54082.50 88888.00 2017-08-20 21:00:07.000 232 7804.15 907.04 54082.96 88888.00 2017-08-20 21:00:08.000 232 7804.64 907.31 54083.41 88888.00 2017-08-20 21:00:09.000 232 7805.10 907.53 54083.86 88888.00 2017-08-20 21:00:10.000 232 7805.59 907.74 54084.36 88888.00 2017-08-20 21:00:11.000 232 7806.13 907.92 54084.91 88888.00 2017-08-20 21:00:12.000 232 7806.72 908.05 54085.51 88888.00 2017-08-20 21:00:13.000 232 7807.36 908.15 54086.14 88888.00 2017-08-20 21:00:14.000 232 7808.08 908.20 54086.83 88888.00 2017-08-20 21:00:15.000 232 7808.85 908.15 54087.56 88888.00 2017-08-20 21:00:16.000 232 7809.65 908.05 54088.28 88888.00 2017-08-20 21:00:17.000 232 7810.47 907.92 54088.99 88888.00 2017-08-20 21:00:18.000 232 7811.30 907.76 54089.69 88888.00 2017-08-20 21:00:19.000 232 7812.14 907.60 54090.34 88888.00 2017-08-20 21:00:20.000 232 7812.97 907.45 54090.96 88888.00 2017-08-20 21:00:21.000 232 7813.77 907.30 54091.54 88888.00 2017-08-20 21:00:22.000 232 7814.55 907.13 54092.08 88888.00 2017-08-20 21:00:23.000 232 7815.32 906.96 54092.59 88888.00 2017-08-20 21:00:24.000 232 7816.08 906.81 54093.10 88888.00 2017-08-20 21:00:25.000 232 7816.81 906.65 54093.59 88888.00 2017-08-20 21:00:26.000 232 7817.53 906.45 54094.06 88888.00 2017-08-20 21:00:27.000 232 7818.25 906.24 54094.53 88888.00 2017-08-20 21:00:28.000 232 7818.96 906.05 54095.00 88888.00 2017-08-20 21:00:29.000 232 7819.68 905.87 54095.44 88888.00 2017-08-20 21:00:30.000 232 7820.41 905.73 54095.86 88888.00 2017-08-20 21:00:31.000 232 7821.12 905.62 54096.27 88888.00 2017-08-20 21:00:32.000 232 7821.83 905.54 54096.66 88888.00 2017-08-20 21:00:33.000 232 7822.51 905.51 54097.02 88888.00 2017-08-20 21:00:34.000 232 7823.14 905.52 54097.34 88888.00 2017-08-20 21:00:35.000 232 7823.76 905.55 54097.62 88888.00 2017-08-20 21:00:36.000 232 7824.39 905.61 54097.91 88888.00 2017-08-20 21:00:37.000 232 7825.00 905.68 54098.19 88888.00 2017-08-20 21:00:38.000 232 7825.60 905.74 54098.52 88888.00 2017-08-20 21:00:39.000 232 7826.23 905.80 54098.88 88888.00 2017-08-20 21:00:40.000 232 7826.84 905.87 54099.23 88888.00 2017-08-20 21:00:41.000 232 7827.42 905.95 54099.55 88888.00 2017-08-20 21:00:42.000 232 7827.96 906.06 54099.80 88888.00 2017-08-20 21:00:43.000 232 7828.46 906.15 54100.00 88888.00 2017-08-20 21:00:44.000 232 7828.92 906.23 54100.19 88888.00 2017-08-20 21:00:45.000 232 7829.40 906.31 54100.38 88888.00 2017-08-20 21:00:46.000 232 7829.87 906.36 54100.64 88888.00 2017-08-20 21:00:47.000 232 7830.35 906.37 54100.94 88888.00 2017-08-20 21:00:48.000 232 7830.84 906.33 54101.25 88888.00 2017-08-20 21:00:49.000 232 7831.35 906.22 54101.57 88888.00 2017-08-20 21:00:50.000 232 7831.87 906.04 54101.90 88888.00 2017-08-20 21:00:51.000 232 7832.41 905.82 54102.22 88888.00 2017-08-20 21:00:52.000 232 7832.96 905.54 54102.55 88888.00 2017-08-20 21:00:53.000 232 7833.51 905.23 54102.88 88888.00 2017-08-20 21:00:54.000 232 7834.07 904.87 54103.25 88888.00 2017-08-20 21:00:55.000 232 7834.67 904.48 54103.64 88888.00 2017-08-20 21:00:56.000 232 7835.27 904.07 54104.03 88888.00 2017-08-20 21:00:57.000 232 7835.89 903.64 54104.43 88888.00 2017-08-20 21:00:58.000 232 7836.54 903.21 54104.81 88888.00 2017-08-20 21:00:59.000 232 7837.19 902.77 54105.17 88888.00 2017-08-20 21:01:00.000 232 7837.82 902.29 54105.52 88888.00 2017-08-20 21:01:01.000 232 7838.41 901.79 54105.82 88888.00 2017-08-20 21:01:02.000 232 7838.98 901.29 54106.12 88888.00 2017-08-20 21:01:03.000 232 7839.52 900.76 54106.43 88888.00 2017-08-20 21:01:04.000 232 7840.05 900.22 54106.73 88888.00 2017-08-20 21:01:05.000 232 7840.60 899.70 54107.03 88888.00 2017-08-20 21:01:06.000 232 7841.15 899.16 54107.32 88888.00 2017-08-20 21:01:07.000 232 7841.70 898.58 54107.62 88888.00 2017-08-20 21:01:08.000 232 7842.25 897.99 54107.90 88888.00 2017-08-20 21:01:09.000 232 7842.83 897.41 54108.18 88888.00 2017-08-20 21:01:10.000 232 7843.39 896.82 54108.46 88888.00 2017-08-20 21:01:11.000 232 7843.95 896.24 54108.74 88888.00 2017-08-20 21:01:12.000 232 7844.53 895.66 54109.02 88888.00 2017-08-20 21:01:13.000 232 7845.13 895.08 54109.31 88888.00 2017-08-20 21:01:14.000 232 7845.73 894.50 54109.58 88888.00 2017-08-20 21:01:15.000 232 7846.37 893.93 54109.86 88888.00 2017-08-20 21:01:16.000 232 7847.04 893.36 54110.18 88888.00 2017-08-20 21:01:17.000 232 7847.70 892.77 54110.49 88888.00 2017-08-20 21:01:18.000 232 7848.39 892.15 54110.79 88888.00 2017-08-20 21:01:19.000 232 7849.10 891.54 54111.07 88888.00 2017-08-20 21:01:20.000 232 7849.81 890.92 54111.34 88888.00 2017-08-20 21:01:21.000 232 7850.51 890.28 54111.61 88888.00 2017-08-20 21:01:22.000 232 7851.21 889.65 54111.85 88888.00 2017-08-20 21:01:23.000 232 7851.91 889.06 54112.06 88888.00 2017-08-20 21:01:24.000 232 7852.62 888.48 54112.28 88888.00 2017-08-20 21:01:25.000 232 7853.33 887.90 54112.51 88888.00 2017-08-20 21:01:26.000 232 7854.05 887.34 54112.72 88888.00 2017-08-20 21:01:27.000 232 7854.81 886.79 54112.93 88888.00 2017-08-20 21:01:28.000 232 7855.56 886.24 54113.14 88888.00 2017-08-20 21:01:29.000 232 7856.31 885.69 54113.34 88888.00 2017-08-20 21:01:30.000 232 7857.06 885.14 54113.54 88888.00 2017-08-20 21:01:31.000 232 7857.82 884.57 54113.72 88888.00 2017-08-20 21:01:32.000 232 7858.55 883.97 54113.88 88888.00 2017-08-20 21:01:33.000 232 7859.27 883.34 54114.04 88888.00 2017-08-20 21:01:34.000 232 7859.97 882.69 54114.15 88888.00 2017-08-20 21:01:35.000 232 7860.62 882.06 54114.23 88888.00 2017-08-20 21:01:36.000 232 7861.25 881.41 54114.28 88888.00 2017-08-20 21:01:37.000 232 7861.87 880.75 54114.30 88888.00 2017-08-20 21:01:38.000 232 7862.45 880.13 54114.30 88888.00 2017-08-20 21:01:39.000 232 7863.00 879.49 54114.29 88888.00 2017-08-20 21:01:40.000 232 7863.52 878.86 54114.25 88888.00 2017-08-20 21:01:41.000 232 7864.01 878.26 54114.18 88888.00 2017-08-20 21:01:42.000 232 7864.50 877.67 54114.12 88888.00 2017-08-20 21:01:43.000 232 7865.00 877.08 54114.07 88888.00 2017-08-20 21:01:44.000 232 7865.48 876.51 54114.00 88888.00 2017-08-20 21:01:45.000 232 7865.93 875.91 54113.91 88888.00 2017-08-20 21:01:46.000 232 7866.41 875.30 54113.84 88888.00 2017-08-20 21:01:47.000 232 7866.88 874.72 54113.76 88888.00 2017-08-20 21:01:48.000 232 7867.34 874.16 54113.64 88888.00 2017-08-20 21:01:49.000 232 7867.77 873.62 54113.49 88888.00 2017-08-20 21:01:50.000 232 7868.19 873.10 54113.33 88888.00 2017-08-20 21:01:51.000 232 7868.57 872.58 54113.14 88888.00 2017-08-20 21:01:52.000 232 7868.93 872.09 54112.94 88888.00 2017-08-20 21:01:53.000 232 7869.27 871.64 54112.73 88888.00 2017-08-20 21:01:54.000 232 7869.61 871.21 54112.51 88888.00 2017-08-20 21:01:55.000 232 7869.93 870.79 54112.29 88888.00 2017-08-20 21:01:56.000 232 7870.24 870.39 54112.06 88888.00 2017-08-20 21:01:57.000 232 7870.54 869.97 54111.82 88888.00 2017-08-20 21:01:58.000 232 7870.83 869.57 54111.58 88888.00 2017-08-20 21:01:59.000 232 7871.11 869.20 54111.34 88888.00 2017-08-20 21:02:00.000 232 7871.39 868.85 54111.09 88888.00 2017-08-20 21:02:01.000 232 7871.65 868.49 54110.83 88888.00 2017-08-20 21:02:02.000 232 7871.88 868.15 54110.54 88888.00 2017-08-20 21:02:03.000 232 7872.09 867.82 54110.24 88888.00 2017-08-20 21:02:04.000 232 7872.31 867.50 54109.96 88888.00 2017-08-20 21:02:05.000 232 7872.53 867.20 54109.68 88888.00 2017-08-20 21:02:06.000 232 7872.78 866.92 54109.41 88888.00 2017-08-20 21:02:07.000 232 7873.02 866.64 54109.13 88888.00 2017-08-20 21:02:08.000 232 7873.24 866.35 54108.83 88888.00 2017-08-20 21:02:09.000 232 7873.46 866.07 54108.54 88888.00 2017-08-20 21:02:10.000 232 7873.69 865.77 54108.25 88888.00 2017-08-20 21:02:11.000 232 7873.89 865.47 54107.96 88888.00 2017-08-20 21:02:12.000 232 7874.11 865.18 54107.67 88888.00 2017-08-20 21:02:13.000 232 7874.34 864.89 54107.38 88888.00 2017-08-20 21:02:14.000 232 7874.55 864.58 54107.07 88888.00 2017-08-20 21:02:15.000 232 7874.76 864.27 54106.76 88888.00 2017-08-20 21:02:16.000 232 7874.95 863.97 54106.46 88888.00 2017-08-20 21:02:17.000 232 7875.14 863.64 54106.16 88888.00 2017-08-20 21:02:18.000 232 7875.34 863.31 54105.87 88888.00 2017-08-20 21:02:19.000 232 7875.57 862.98 54105.58 88888.00 2017-08-20 21:02:20.000 232 7875.78 862.65 54105.28 88888.00 2017-08-20 21:02:21.000 232 7875.99 862.32 54104.98 88888.00 2017-08-20 21:02:22.000 232 7876.23 862.00 54104.70 88888.00 2017-08-20 21:02:23.000 232 7876.48 861.68 54104.41 88888.00 2017-08-20 21:02:24.000 232 7876.70 861.39 54104.10 88888.00 2017-08-20 21:02:25.000 232 7876.92 861.10 54103.79 88888.00 2017-08-20 21:02:26.000 232 7877.14 860.78 54103.48 88888.00 2017-08-20 21:02:27.000 232 7877.37 860.47 54103.18 88888.00 2017-08-20 21:02:28.000 232 7877.61 860.20 54102.89 88888.00 2017-08-20 21:02:29.000 232 7877.86 859.93 54102.60 88888.00 2017-08-20 21:02:30.000 232 7878.10 859.66 54102.31 88888.00 2017-08-20 21:02:31.000 232 7878.36 859.40 54102.03 88888.00 2017-08-20 21:02:32.000 232 7878.63 859.16 54101.74 88888.00 2017-08-20 21:02:33.000 232 7878.88 858.96 54101.42 88888.00 2017-08-20 21:02:34.000 232 7879.13 858.75 54101.11 88888.00 2017-08-20 21:02:35.000 232 7879.37 858.55 54100.80 88888.00 2017-08-20 21:02:36.000 232 7879.61 858.37 54100.49 88888.00 2017-08-20 21:02:37.000 232 7879.86 858.18 54100.20 88888.00 2017-08-20 21:02:38.000 232 7880.13 857.99 54099.93 88888.00 2017-08-20 21:02:39.000 232 7880.40 857.81 54099.67 88888.00 2017-08-20 21:02:40.000 232 7880.68 857.61 54099.43 88888.00 2017-08-20 21:02:41.000 232 7881.00 857.43 54099.21 88888.00 2017-08-20 21:02:42.000 232 7881.34 857.26 54099.01 88888.00 2017-08-20 21:02:43.000 232 7881.68 857.10 54098.82 88888.00 2017-08-20 21:02:44.000 232 7882.05 856.95 54098.61 88888.00 2017-08-20 21:02:45.000 232 7882.40 856.83 54098.40 88888.00 2017-08-20 21:02:46.000 232 7882.75 856.73 54098.20 88888.00 2017-08-20 21:02:47.000 232 7883.11 856.64 54098.02 88888.00 2017-08-20 21:02:48.000 232 7883.47 856.56 54097.83 88888.00 2017-08-20 21:02:49.000 232 7883.83 856.50 54097.64 88888.00 2017-08-20 21:02:50.000 232 7884.20 856.46 54097.43 88888.00 2017-08-20 21:02:51.000 232 7884.57 856.43 54097.22 88888.00 2017-08-20 21:02:52.000 232 7884.95 856.42 54097.02 88888.00 2017-08-20 21:02:53.000 232 7885.34 856.40 54096.84 88888.00 2017-08-20 21:02:54.000 232 7885.72 856.39 54096.65 88888.00 2017-08-20 21:02:55.000 232 7886.13 856.41 54096.46 88888.00 2017-08-20 21:02:56.000 232 7886.54 856.43 54096.26 88888.00 2017-08-20 21:02:57.000 232 7886.95 856.45 54096.07 88888.00 2017-08-20 21:02:58.000 232 7887.35 856.47 54095.88 88888.00 2017-08-20 21:02:59.000 232 7887.74 856.49 54095.66 88888.00 2017-08-20 21:03:00.000 232 7888.10 856.51 54095.43 88888.00 2017-08-20 21:03:01.000 232 7888.46 856.55 54095.18 88888.00 2017-08-20 21:03:02.000 232 7888.77 856.58 54094.90 88888.00 2017-08-20 21:03:03.000 232 7889.04 856.59 54094.62 88888.00 2017-08-20 21:03:04.000 232 7889.30 856.60 54094.33 88888.00 2017-08-20 21:03:05.000 232 7889.53 856.61 54094.02 88888.00 2017-08-20 21:03:06.000 232 7889.76 856.62 54093.73 88888.00 2017-08-20 21:03:07.000 232 7889.98 856.65 54093.43 88888.00 2017-08-20 21:03:08.000 232 7890.17 856.65 54093.10 88888.00 2017-08-20 21:03:09.000 232 7890.31 856.64 54092.77 88888.00 2017-08-20 21:03:10.000 232 7890.44 856.63 54092.43 88888.00 2017-08-20 21:03:11.000 232 7890.56 856.62 54092.08 88888.00 2017-08-20 21:03:12.000 232 7890.67 856.60 54091.77 88888.00 2017-08-20 21:03:13.000 232 7890.80 856.57 54091.47 88888.00 2017-08-20 21:03:14.000 232 7890.90 856.54 54091.18 88888.00 2017-08-20 21:03:15.000 232 7890.99 856.52 54090.87 88888.00 2017-08-20 21:03:16.000 232 7891.06 856.50 54090.53 88888.00 2017-08-20 21:03:17.000 232 7891.12 856.49 54090.18 88888.00 2017-08-20 21:03:18.000 232 7891.15 856.48 54089.81 88888.00 2017-08-20 21:03:19.000 232 7891.17 856.44 54089.45 88888.00 2017-08-20 21:03:20.000 232 7891.19 856.42 54089.11 88888.00 2017-08-20 21:03:21.000 232 7891.20 856.40 54088.79 88888.00 2017-08-20 21:03:22.000 232 7891.22 856.35 54088.49 88888.00 2017-08-20 21:03:23.000 232 7891.26 856.31 54088.22 88888.00 2017-08-20 21:03:24.000 232 7891.30 856.27 54087.93 88888.00 2017-08-20 21:03:25.000 232 7891.34 856.25 54087.62 88888.00 2017-08-20 21:03:26.000 232 7891.38 856.24 54087.32 88888.00 2017-08-20 21:03:27.000 232 7891.40 856.21 54087.00 88888.00 2017-08-20 21:03:28.000 232 7891.40 856.16 54086.70 88888.00 2017-08-20 21:03:29.000 232 7891.41 856.13 54086.42 88888.00 2017-08-20 21:03:30.000 232 7891.42 856.11 54086.14 88888.00 2017-08-20 21:03:31.000 232 7891.43 856.06 54085.88 88888.00 2017-08-20 21:03:32.000 232 7891.46 856.00 54085.63 88888.00 2017-08-20 21:03:33.000 232 7891.51 855.95 54085.38 88888.00 2017-08-20 21:03:34.000 232 7891.58 855.93 54085.16 88888.00 2017-08-20 21:03:35.000 232 7891.68 855.91 54084.95 88888.00 2017-08-20 21:03:36.000 232 7891.79 855.88 54084.75 88888.00 2017-08-20 21:03:37.000 232 7891.87 855.82 54084.56 88888.00 2017-08-20 21:03:38.000 232 7891.95 855.79 54084.36 88888.00 2017-08-20 21:03:39.000 232 7892.05 855.76 54084.16 88888.00 2017-08-20 21:03:40.000 232 7892.17 855.70 54083.98 88888.00 2017-08-20 21:03:41.000 232 7892.31 855.65 54083.82 88888.00 2017-08-20 21:03:42.000 232 7892.48 855.60 54083.66 88888.00 2017-08-20 21:03:43.000 232 7892.67 855.54 54083.55 88888.00 2017-08-20 21:03:44.000 232 7892.90 855.49 54083.43 88888.00 2017-08-20 21:03:45.000 232 7893.14 855.47 54083.30 88888.00 2017-08-20 21:03:46.000 232 7893.39 855.43 54083.19 88888.00 2017-08-20 21:03:47.000 232 7893.64 855.35 54083.07 88888.00 2017-08-20 21:03:48.000 232 7893.89 855.28 54082.94 88888.00 2017-08-20 21:03:49.000 232 7894.14 855.22 54082.80 88888.00 2017-08-20 21:03:50.000 232 7894.37 855.15 54082.64 88888.00 2017-08-20 21:03:51.000 232 7894.59 855.07 54082.46 88888.00 2017-08-20 21:03:52.000 232 7894.79 854.96 54082.27 88888.00 2017-08-20 21:03:53.000 232 7895.01 854.84 54082.09 88888.00 2017-08-20 21:03:54.000 232 7895.22 854.74 54081.91 88888.00 2017-08-20 21:03:55.000 232 7895.43 854.67 54081.71 88888.00 2017-08-20 21:03:56.000 232 7895.64 854.59 54081.51 88888.00 2017-08-20 21:03:57.000 232 7895.85 854.52 54081.32 88888.00 2017-08-20 21:03:58.000 232 7896.09 854.47 54081.14 88888.00 2017-08-20 21:03:59.000 232 7896.33 854.45 54080.96 88888.00 2017-08-20 21:04:00.000 232 7896.57 854.41 54080.79 88888.00 2017-08-20 21:04:01.000 232 7896.84 854.35 54080.65 88888.00 2017-08-20 21:04:02.000 232 7897.11 854.30 54080.52 88888.00 2017-08-20 21:04:03.000 232 7897.38 854.26 54080.39 88888.00 2017-08-20 21:04:04.000 232 7897.69 854.24 54080.27 88888.00 2017-08-20 21:04:05.000 232 7898.01 854.21 54080.16 88888.00 2017-08-20 21:04:06.000 232 7898.33 854.19 54080.07 88888.00 2017-08-20 21:04:07.000 232 7898.65 854.18 54079.96 88888.00 2017-08-20 21:04:08.000 232 7898.97 854.18 54079.85 88888.00 2017-08-20 21:04:09.000 232 7899.28 854.18 54079.73 88888.00 2017-08-20 21:04:10.000 232 7899.59 854.18 54079.61 88888.00 2017-08-20 21:04:11.000 232 7899.89 854.19 54079.47 88888.00 2017-08-20 21:04:12.000 232 7900.17 854.22 54079.33 88888.00 2017-08-20 21:04:13.000 232 7900.42 854.27 54079.16 88888.00 2017-08-20 21:04:14.000 232 7900.63 854.33 54078.95 88888.00 2017-08-20 21:04:15.000 232 7900.81 854.38 54078.73 88888.00 2017-08-20 21:04:16.000 232 7900.97 854.41 54078.48 88888.00 2017-08-20 21:04:17.000 232 7901.11 854.46 54078.23 88888.00 2017-08-20 21:04:18.000 232 7901.25 854.49 54078.00 88888.00 2017-08-20 21:04:19.000 232 7901.39 854.53 54077.78 88888.00 2017-08-20 21:04:20.000 232 7901.50 854.58 54077.55 88888.00 2017-08-20 21:04:21.000 232 7901.60 854.61 54077.31 88888.00 2017-08-20 21:04:22.000 232 7901.71 854.66 54077.07 88888.00 2017-08-20 21:04:23.000 232 7901.80 854.72 54076.82 88888.00 2017-08-20 21:04:24.000 232 7901.88 854.77 54076.57 88888.00 2017-08-20 21:04:25.000 232 7901.95 854.83 54076.33 88888.00 2017-08-20 21:04:26.000 232 7902.00 854.91 54076.07 88888.00 2017-08-20 21:04:27.000 232 7902.04 855.00 54075.79 88888.00 2017-08-20 21:04:28.000 232 7902.04 855.09 54075.50 88888.00 2017-08-20 21:04:29.000 232 7902.06 855.20 54075.23 88888.00 2017-08-20 21:04:30.000 232 7902.08 855.32 54074.98 88888.00 2017-08-20 21:04:31.000 232 7902.08 855.43 54074.71 88888.00 2017-08-20 21:04:32.000 232 7902.07 855.57 54074.41 88888.00 2017-08-20 21:04:33.000 232 7902.03 855.71 54074.10 88888.00 2017-08-20 21:04:34.000 232 7902.00 855.84 54073.81 88888.00 2017-08-20 21:04:35.000 232 7901.98 855.96 54073.55 88888.00 2017-08-20 21:04:36.000 232 7901.98 856.08 54073.30 88888.00 2017-08-20 21:04:37.000 232 7901.97 856.19 54073.05 88888.00 2017-08-20 21:04:38.000 232 7901.93 856.29 54072.79 88888.00 2017-08-20 21:04:39.000 232 7901.88 856.40 54072.50 88888.00 2017-08-20 21:04:40.000 232 7901.80 856.49 54072.21 88888.00 2017-08-20 21:04:41.000 232 7901.70 856.55 54071.92 88888.00 2017-08-20 21:04:42.000 232 7901.61 856.61 54071.64 88888.00 2017-08-20 21:04:43.000 232 7901.53 856.66 54071.38 88888.00 2017-08-20 21:04:44.000 232 7901.44 856.70 54071.12 88888.00 2017-08-20 21:04:45.000 232 7901.34 856.74 54070.86 88888.00 2017-08-20 21:04:46.000 232 7901.23 856.80 54070.57 88888.00 2017-08-20 21:04:47.000 232 7901.10 856.89 54070.26 88888.00 2017-08-20 21:04:48.000 232 7900.95 856.98 54069.94 88888.00 2017-08-20 21:04:49.000 232 7900.80 857.08 54069.63 88888.00 2017-08-20 21:04:50.000 232 7900.63 857.17 54069.32 88888.00 2017-08-20 21:04:51.000 232 7900.44 857.27 54069.01 88888.00 2017-08-20 21:04:52.000 232 7900.25 857.39 54068.69 88888.00 2017-08-20 21:04:53.000 232 7900.05 857.50 54068.36 88888.00 2017-08-20 21:04:54.000 232 7899.81 857.61 54068.03 88888.00 2017-08-20 21:04:55.000 232 7899.56 857.69 54067.70 88888.00 2017-08-20 21:04:56.000 232 7899.30 857.75 54067.37 88888.00 2017-08-20 21:04:57.000 232 7899.02 857.81 54067.04 88888.00 2017-08-20 21:04:58.000 232 7898.76 857.90 54066.73 88888.00 2017-08-20 21:04:59.000 232 7898.49 857.94 54066.42 88888.00 2017-08-20 21:05:00.000 232 7898.19 857.97 54066.10 88888.00 2017-08-20 21:05:01.000 232 7897.91 858.00 54065.80 88888.00 2017-08-20 21:05:02.000 232 7897.62 858.01 54065.51 88888.00 2017-08-20 21:05:03.000 232 7897.34 857.99 54065.22 88888.00 2017-08-20 21:05:04.000 232 7897.08 858.03 54064.95 88888.00 2017-08-20 21:05:05.000 232 7896.81 858.05 54064.66 88888.00 2017-08-20 21:05:06.000 232 7896.52 858.04 54064.37 88888.00 2017-08-20 21:05:07.000 232 7896.23 858.05 54064.07 88888.00 2017-08-20 21:05:08.000 232 7895.93 858.07 54063.77 88888.00 2017-08-20 21:05:09.000 232 7895.62 858.07 54063.46 88888.00 2017-08-20 21:05:10.000 232 7895.31 858.09 54063.14 88888.00 2017-08-20 21:05:11.000 232 7894.96 858.10 54062.82 88888.00 2017-08-20 21:05:12.000 232 7894.61 858.10 54062.49 88888.00 2017-08-20 21:05:13.000 232 7894.29 858.11 54062.18 88888.00 2017-08-20 21:05:14.000 232 7893.97 858.12 54061.90 88888.00 2017-08-20 21:05:15.000 232 7893.66 858.08 54061.64 88888.00 2017-08-20 21:05:16.000 232 7893.37 857.99 54061.38 88888.00 2017-08-20 21:05:17.000 232 7893.11 857.86 54061.15 88888.00 2017-08-20 21:05:18.000 232 7892.86 857.72 54060.96 88888.00 2017-08-20 21:05:19.000 232 7892.63 857.56 54060.77 88888.00 2017-08-20 21:05:20.000 232 7892.40 857.37 54060.55 88888.00 2017-08-20 21:05:21.000 232 7892.18 857.17 54060.36 88888.00 2017-08-20 21:05:22.000 232 7891.99 856.98 54060.17 88888.00 2017-08-20 21:05:23.000 232 7891.78 856.82 54059.94 88888.00 2017-08-20 21:05:24.000 232 7891.55 856.69 54059.68 88888.00 2017-08-20 21:05:25.000 232 7891.32 856.53 54059.43 88888.00 2017-08-20 21:05:26.000 232 7891.09 856.35 54059.19 88888.00 2017-08-20 21:05:27.000 232 7890.86 856.18 54058.95 88888.00 2017-08-20 21:05:28.000 232 7890.64 856.02 54058.69 88888.00 2017-08-20 21:05:29.000 232 7890.41 855.87 54058.41 88888.00 2017-08-20 21:05:30.000 232 7890.17 855.77 54058.14 88888.00 2017-08-20 21:05:31.000 232 7889.94 855.70 54057.87 88888.00 2017-08-20 21:05:32.000 232 7889.68 855.64 54057.55 88888.00 2017-08-20 21:05:33.000 232 7889.39 855.62 54057.22 88888.00 2017-08-20 21:05:34.000 232 7889.11 855.61 54056.91 88888.00 2017-08-20 21:05:35.000 232 7888.84 855.59 54056.61 88888.00 2017-08-20 21:05:36.000 232 7888.59 855.56 54056.32 88888.00 2017-08-20 21:05:37.000 232 7888.37 855.53 54056.07 88888.00 2017-08-20 21:05:38.000 232 7888.15 855.50 54055.80 88888.00 2017-08-20 21:05:39.000 232 7887.90 855.49 54055.50 88888.00 2017-08-20 21:05:40.000 232 7887.67 855.48 54055.20 88888.00 2017-08-20 21:05:41.000 232 7887.42 855.48 54054.90 88888.00 2017-08-20 21:05:42.000 232 7887.15 855.47 54054.61 88888.00 2017-08-20 21:05:43.000 232 7886.90 855.46 54054.31 88888.00 2017-08-20 21:05:44.000 232 7886.64 855.45 54054.02 88888.00 2017-08-20 21:05:45.000 232 7886.38 855.44 54053.73 88888.00 2017-08-20 21:05:46.000 232 7886.13 855.40 54053.43 88888.00 2017-08-20 21:05:47.000 232 7885.87 855.34 54053.14 88888.00 2017-08-20 21:05:48.000 232 7885.60 855.28 54052.85 88888.00 2017-08-20 21:05:49.000 232 7885.34 855.22 54052.56 88888.00 2017-08-20 21:05:50.000 232 7885.07 855.15 54052.26 88888.00 2017-08-20 21:05:51.000 232 7884.79 855.07 54051.93 88888.00 2017-08-20 21:05:52.000 232 7884.48 855.03 54051.56 88888.00 2017-08-20 21:05:53.000 232 7884.14 855.02 54051.16 88888.00 2017-08-20 21:05:54.000 232 7883.78 855.04 54050.75 88888.00 2017-08-20 21:05:55.000 232 7883.39 855.09 54050.31 88888.00 2017-08-20 21:05:56.000 232 7882.96 855.13 54049.88 88888.00 2017-08-20 21:05:57.000 232 7882.55 855.15 54049.47 88888.00 2017-08-20 21:05:58.000 232 7882.16 855.15 54049.08 88888.00 2017-08-20 21:05:59.000 232 7881.76 855.12 54048.69 88888.00 2017-08-20 21:06:00.000 232 7881.35 855.07 54048.29 88888.00 2017-08-20 21:06:01.000 232 7880.98 855.00 54047.89 88888.00 2017-08-20 21:06:02.000 232 7880.61 854.89 54047.52 88888.00 2017-08-20 21:06:03.000 232 7880.26 854.72 54047.19 88888.00 2017-08-20 21:06:04.000 232 7879.96 854.52 54046.89 88888.00 2017-08-20 21:06:05.000 232 7879.71 854.30 54046.63 88888.00 2017-08-20 21:06:06.000 232 7879.49 854.03 54046.37 88888.00 2017-08-20 21:06:07.000 232 7879.27 853.72 54046.07 88888.00 2017-08-20 21:06:08.000 232 7879.02 853.39 54045.77 88888.00 2017-08-20 21:06:09.000 232 7878.81 853.02 54045.52 88888.00 2017-08-20 21:06:10.000 232 7878.66 852.63 54045.29 88888.00 2017-08-20 21:06:11.000 232 7878.54 852.21 54045.07 88888.00 2017-08-20 21:06:12.000 232 7878.41 851.75 54044.86 88888.00 2017-08-20 21:06:13.000 232 7878.27 851.24 54044.64 88888.00 2017-08-20 21:06:14.000 232 7878.12 850.70 54044.41 88888.00 2017-08-20 21:06:15.000 232 7877.95 850.14 54044.14 88888.00 2017-08-20 21:06:16.000 232 7877.78 849.60 54043.85 88888.00 2017-08-20 21:06:17.000 232 7877.55 849.11 54043.50 88888.00 2017-08-20 21:06:18.000 232 7877.26 848.64 54043.07 88888.00 2017-08-20 21:06:19.000 232 7876.92 848.21 54042.59 88888.00 2017-08-20 21:06:20.000 232 7876.51 847.83 54042.05 88888.00 2017-08-20 21:06:21.000 232 7876.01 847.54 54041.41 88888.00 2017-08-20 21:06:22.000 232 7875.40 847.37 54040.69 88888.00 2017-08-20 21:06:23.000 232 7874.76 847.34 54039.93 88888.00 2017-08-20 21:06:24.000 232 7874.08 847.48 54039.16 88888.00 2017-08-20 21:06:25.000 232 7873.40 847.75 54038.41 88888.00 2017-08-20 21:06:26.000 232 7872.77 848.10 54037.75 88888.00 2017-08-20 21:06:27.000 232 7872.20 848.49 54037.21 88888.00 2017-08-20 21:06:28.000 232 7871.68 848.90 54036.72 88888.00 2017-08-20 21:06:29.000 232 7871.18 849.26 54036.29 88888.00 2017-08-20 21:06:30.000 232 7870.71 849.55 54035.95 88888.00 2017-08-20 21:06:31.000 232 7870.31 849.78 54035.67 88888.00 2017-08-20 21:06:32.000 232 7869.96 849.93 54035.44 88888.00 2017-08-20 21:06:33.000 232 7869.65 850.03 54035.26 88888.00 2017-08-20 21:06:34.000 232 7869.37 850.15 54035.08 88888.00 2017-08-20 21:06:35.000 232 7869.10 850.29 54034.90 88888.00 2017-08-20 21:06:36.000 232 7868.84 850.42 54034.71 88888.00 2017-08-20 21:06:37.000 232 7868.56 850.62 54034.50 88888.00 2017-08-20 21:06:38.000 232 7868.24 850.90 54034.24 88888.00 2017-08-20 21:06:39.000 232 7867.88 851.20 54033.96 88888.00 2017-08-20 21:06:40.000 232 7867.49 851.50 54033.68 88888.00 2017-08-20 21:06:41.000 232 7867.07 851.77 54033.41 88888.00 2017-08-20 21:06:42.000 232 7866.69 852.01 54033.21 88888.00 2017-08-20 21:06:43.000 232 7866.34 852.17 54033.07 88888.00 2017-08-20 21:06:44.000 232 7865.98 852.17 54032.96 88888.00 2017-08-20 21:06:45.000 232 7865.64 852.12 54032.85 88888.00 2017-08-20 21:06:46.000 232 7865.31 852.05 54032.77 88888.00 2017-08-20 21:06:47.000 232 7864.98 851.89 54032.70 88888.00 2017-08-20 21:06:48.000 232 7864.68 851.69 54032.64 88888.00 2017-08-20 21:06:49.000 232 7864.38 851.52 54032.57 88888.00 2017-08-20 21:06:50.000 232 7864.05 851.40 54032.45 88888.00 2017-08-20 21:06:51.000 232 7863.68 851.33 54032.29 88888.00 2017-08-20 21:06:52.000 232 7863.27 851.30 54032.10 88888.00 2017-08-20 21:06:53.000 232 7862.86 851.29 54031.92 88888.00 2017-08-20 21:06:54.000 232 7862.48 851.31 54031.79 88888.00 2017-08-20 21:06:55.000 232 7862.13 851.33 54031.73 88888.00 2017-08-20 21:06:56.000 232 7861.81 851.29 54031.69 88888.00 2017-08-20 21:06:57.000 232 7861.49 851.23 54031.66 88888.00 2017-08-20 21:06:58.000 232 7861.23 851.17 54031.64 88888.00 2017-08-20 21:06:59.000 232 7861.01 851.11 54031.66 88888.00 2017-08-20 21:07:00.000 232 7860.77 851.05 54031.66 88888.00 2017-08-20 21:07:01.000 232 7860.50 851.00 54031.59 88888.00 2017-08-20 21:07:02.000 232 7860.21 850.95 54031.50 88888.00 2017-08-20 21:07:03.000 232 7859.89 850.90 54031.43 88888.00 2017-08-20 21:07:04.000 232 7859.56 850.85 54031.34 88888.00 2017-08-20 21:07:05.000 232 7859.24 850.80 54031.25 88888.00 2017-08-20 21:07:06.000 232 7858.87 850.79 54031.13 88888.00 2017-08-20 21:07:07.000 232 7858.44 850.79 54030.98 88888.00 2017-08-20 21:07:08.000 232 7858.01 850.79 54030.81 88888.00 2017-08-20 21:07:09.000 232 7857.60 850.79 54030.67 88888.00 2017-08-20 21:07:10.000 232 7857.18 850.79 54030.54 88888.00 2017-08-20 21:07:11.000 232 7856.75 850.78 54030.38 88888.00 2017-08-20 21:07:12.000 232 7856.30 850.76 54030.21 88888.00 2017-08-20 21:07:13.000 232 7855.86 850.79 54030.03 88888.00 2017-08-20 21:07:14.000 232 7855.42 850.87 54029.84 88888.00 2017-08-20 21:07:15.000 232 7854.97 850.96 54029.65 88888.00 2017-08-20 21:07:16.000 232 7854.50 851.04 54029.45 88888.00 2017-08-20 21:07:17.000 232 7854.04 851.13 54029.22 88888.00 2017-08-20 21:07:18.000 232 7853.57 851.24 54029.00 88888.00 2017-08-20 21:07:19.000 232 7853.09 851.32 54028.80 88888.00 2017-08-20 21:07:20.000 232 7852.64 851.42 54028.61 88888.00 2017-08-20 21:07:21.000 232 7852.20 851.55 54028.41 88888.00 2017-08-20 21:07:22.000 232 7851.77 851.68 54028.24 88888.00 2017-08-20 21:07:23.000 232 7851.37 851.86 54028.09 88888.00 2017-08-20 21:07:24.000 232 7851.01 852.09 54027.96 88888.00 2017-08-20 21:07:25.000 232 7850.67 852.38 54027.84 88888.00 2017-08-20 21:07:26.000 232 7850.38 852.75 54027.74 88888.00 2017-08-20 21:07:27.000 232 7850.09 853.23 54027.62 88888.00 2017-08-20 21:07:28.000 232 7849.75 853.77 54027.47 88888.00 2017-08-20 21:07:29.000 232 7849.34 854.38 54027.25 88888.00 2017-08-20 21:07:30.000 232 7848.82 855.07 54026.93 88888.00 2017-08-20 21:07:31.000 232 7848.18 855.91 54026.55 88888.00 2017-08-20 21:07:32.000 232 7847.43 856.88 54026.10 88888.00 2017-08-20 21:07:33.000 232 7846.62 857.94 54025.64 88888.00 2017-08-20 21:07:34.000 232 7845.80 858.98 54025.26 88888.00 2017-08-20 21:07:35.000 232 7845.00 859.86 54024.97 88888.00 2017-08-20 21:07:36.000 232 7844.21 860.56 54024.75 88888.00 2017-08-20 21:07:37.000 232 7843.46 861.16 54024.61 88888.00 2017-08-20 21:07:38.000 232 7842.78 861.66 54024.55 88888.00 2017-08-20 21:07:39.000 232 7842.18 862.09 54024.54 88888.00 2017-08-20 21:07:40.000 232 7841.62 862.45 54024.57 88888.00 2017-08-20 21:07:41.000 232 7841.08 862.75 54024.61 88888.00 2017-08-20 21:07:42.000 232 7840.57 862.99 54024.65 88888.00 2017-08-20 21:07:43.000 232 7840.10 863.17 54024.72 88888.00 2017-08-20 21:07:44.000 232 7839.67 863.31 54024.80 88888.00 2017-08-20 21:07:45.000 232 7839.23 863.45 54024.87 88888.00 2017-08-20 21:07:46.000 232 7838.79 863.57 54024.91 88888.00 2017-08-20 21:07:47.000 232 7838.37 863.68 54024.91 88888.00 2017-08-20 21:07:48.000 232 7837.94 863.85 54024.91 88888.00 2017-08-20 21:07:49.000 232 7837.52 864.11 54024.89 88888.00 2017-08-20 21:07:50.000 232 7837.13 864.43 54024.88 88888.00 2017-08-20 21:07:51.000 232 7836.77 864.76 54024.89 88888.00 2017-08-20 21:07:52.000 232 7836.45 865.09 54024.95 88888.00 2017-08-20 21:07:53.000 232 7836.21 865.43 54025.06 88888.00 2017-08-20 21:07:54.000 232 7836.05 865.79 54025.25 88888.00 2017-08-20 21:07:55.000 232 7835.93 866.16 54025.46 88888.00 2017-08-20 21:07:56.000 232 7835.79 866.53 54025.63 88888.00 2017-08-20 21:07:57.000 232 7835.60 866.92 54025.75 88888.00 2017-08-20 21:07:58.000 232 7835.39 867.34 54025.85 88888.00 2017-08-20 21:07:59.000 232 7835.17 867.75 54025.95 88888.00 2017-08-20 21:08:00.000 232 7834.97 868.14 54026.09 88888.00 2017-08-20 21:08:01.000 232 7834.82 868.49 54026.29 88888.00 2017-08-20 21:08:02.000 232 7834.72 868.74 54026.54 88888.00 2017-08-20 21:08:03.000 232 7834.68 868.93 54026.88 88888.00 2017-08-20 21:08:04.000 232 7834.72 869.08 54027.27 88888.00 2017-08-20 21:08:05.000 232 7834.81 869.20 54027.68 88888.00 2017-08-20 21:08:06.000 232 7834.95 869.33 54028.11 88888.00 2017-08-20 21:08:07.000 232 7835.16 869.49 54028.51 88888.00 2017-08-20 21:08:08.000 232 7835.36 869.60 54028.87 88888.00 2017-08-20 21:08:09.000 232 7835.55 869.67 54029.23 88888.00 2017-08-20 21:08:10.000 232 7835.74 869.79 54029.55 88888.00 2017-08-20 21:08:11.000 232 7835.96 869.95 54029.89 88888.00 2017-08-20 21:08:12.000 232 7836.19 870.11 54030.26 88888.00 2017-08-20 21:08:13.000 232 7836.44 870.24 54030.64 88888.00 2017-08-20 21:08:14.000 232 7836.72 870.37 54031.01 88888.00 2017-08-20 21:08:15.000 232 7837.02 870.46 54031.39 88888.00 2017-08-20 21:08:16.000 232 7837.32 870.48 54031.76 88888.00 2017-08-20 21:08:17.000 232 7837.67 870.50 54032.16 88888.00 2017-08-20 21:08:18.000 232 7838.06 870.49 54032.60 88888.00 2017-08-20 21:08:19.000 232 7838.49 870.48 54033.05 88888.00 2017-08-20 21:08:20.000 232 7838.99 870.52 54033.54 88888.00 2017-08-20 21:08:21.000 232 7839.50 870.59 54034.04 88888.00 2017-08-20 21:08:22.000 232 7840.02 870.68 54034.54 88888.00 2017-08-20 21:08:23.000 232 7840.61 870.83 54035.04 88888.00 2017-08-20 21:08:24.000 232 7841.23 871.00 54035.52 88888.00 2017-08-20 21:08:25.000 232 7841.86 871.22 54035.99 88888.00 2017-08-20 21:08:26.000 232 7842.51 871.49 54036.46 88888.00 2017-08-20 21:08:27.000 232 7843.19 871.78 54036.93 88888.00 2017-08-20 21:08:28.000 232 7843.90 872.09 54037.43 88888.00 2017-08-20 21:08:29.000 232 7844.60 872.36 54037.93 88888.00 2017-08-20 21:08:30.000 232 7845.29 872.56 54038.44 88888.00 2017-08-20 21:08:31.000 232 7846.00 872.72 54038.96 88888.00 2017-08-20 21:08:32.000 232 7846.75 872.91 54039.49 88888.00 2017-08-20 21:08:33.000 232 7847.56 873.13 54040.04 88888.00 2017-08-20 21:08:34.000 232 7848.37 873.36 54040.58 88888.00 2017-08-20 21:08:35.000 232 7849.15 873.59 54041.11 88888.00 2017-08-20 21:08:36.000 232 7849.90 873.78 54041.63 88888.00 2017-08-20 21:08:37.000 232 7850.63 873.95 54042.12 88888.00 2017-08-20 21:08:38.000 232 7851.34 874.10 54042.60 88888.00 2017-08-20 21:08:39.000 232 7852.06 874.25 54043.09 88888.00 2017-08-20 21:08:40.000 232 7852.73 874.40 54043.54 88888.00 2017-08-20 21:08:41.000 232 7853.36 874.56 54043.96 88888.00 2017-08-20 21:08:42.000 232 7853.99 874.75 54044.40 88888.00 2017-08-20 21:08:43.000 232 7854.64 874.94 54044.85 88888.00 2017-08-20 21:08:44.000 232 7855.26 875.12 54045.30 88888.00 2017-08-20 21:08:45.000 232 7855.89 875.30 54045.75 88888.00 2017-08-20 21:08:46.000 232 7856.49 875.54 54046.19 88888.00 2017-08-20 21:08:47.000 232 7857.06 875.74 54046.60 88888.00 2017-08-20 21:08:48.000 232 7857.61 875.90 54047.00 88888.00 2017-08-20 21:08:49.000 232 7858.15 876.07 54047.41 88888.00 2017-08-20 21:08:50.000 232 7858.64 876.18 54047.80 88888.00 2017-08-20 21:08:51.000 232 7859.12 876.27 54048.18 88888.00 2017-08-20 21:08:52.000 232 7859.57 876.35 54048.54 88888.00 2017-08-20 21:08:53.000 232 7859.97 876.42 54048.84 88888.00 2017-08-20 21:08:54.000 232 7860.28 876.47 54049.06 88888.00 2017-08-20 21:08:55.000 232 7860.49 876.49 54049.22 88888.00 2017-08-20 21:08:56.000 232 7860.61 876.48 54049.34 88888.00 2017-08-20 21:08:57.000 232 7860.63 876.41 54049.40 88888.00 2017-08-20 21:08:58.000 232 7860.63 876.29 54049.48 88888.00 2017-08-20 21:08:59.000 232 7860.65 876.14 54049.63 88888.00 2017-08-20 21:09:00.000 232 7860.67 875.96 54049.80 88888.00 2017-08-20 21:09:01.000 232 7860.71 875.75 54049.96 88888.00 2017-08-20 21:09:02.000 232 7860.76 875.58 54050.12 88888.00 2017-08-20 21:09:03.000 232 7860.77 875.45 54050.25 88888.00 2017-08-20 21:09:04.000 232 7860.74 875.31 54050.36 88888.00 2017-08-20 21:09:05.000 232 7860.70 875.16 54050.47 88888.00 2017-08-20 21:09:06.000 232 7860.65 875.01 54050.59 88888.00 2017-08-20 21:09:07.000 232 7860.62 874.88 54050.73 88888.00 2017-08-20 21:09:08.000 232 7860.64 874.77 54050.91 88888.00 2017-08-20 21:09:09.000 232 7860.68 874.69 54051.12 88888.00 2017-08-20 21:09:10.000 232 7860.73 874.63 54051.32 88888.00 2017-08-20 21:09:11.000 232 7860.79 874.59 54051.52 88888.00 2017-08-20 21:09:12.000 232 7860.83 874.57 54051.71 88888.00 2017-08-20 21:09:13.000 232 7860.83 874.51 54051.86 88888.00 2017-08-20 21:09:14.000 232 7860.82 874.43 54052.00 88888.00 2017-08-20 21:09:15.000 232 7860.80 874.38 54052.14 88888.00 2017-08-20 21:09:16.000 232 7860.76 874.34 54052.28 88888.00 2017-08-20 21:09:17.000 232 7860.71 874.30 54052.41 88888.00 2017-08-20 21:09:18.000 232 7860.67 874.26 54052.57 88888.00 2017-08-20 21:09:19.000 232 7860.70 874.22 54052.79 88888.00 2017-08-20 21:09:20.000 232 7860.79 874.13 54053.06 88888.00 2017-08-20 21:09:21.000 232 7860.94 873.99 54053.41 88888.00 2017-08-20 21:09:22.000 232 7861.16 873.81 54053.82 88888.00 2017-08-20 21:09:23.000 232 7861.43 873.61 54054.24 88888.00 2017-08-20 21:09:24.000 232 7861.73 873.39 54054.68 88888.00 2017-08-20 21:09:25.000 232 7862.06 873.13 54055.13 88888.00 2017-08-20 21:09:26.000 232 7862.45 872.80 54055.63 88888.00 2017-08-20 21:09:27.000 232 7862.91 872.40 54056.20 88888.00 2017-08-20 21:09:28.000 232 7863.45 871.96 54056.80 88888.00 2017-08-20 21:09:29.000 232 7864.05 871.52 54057.43 88888.00 2017-08-20 21:09:30.000 232 7864.67 871.11 54058.03 88888.00 2017-08-20 21:09:31.000 232 7865.25 870.69 54058.58 88888.00 2017-08-20 21:09:32.000 232 7865.84 870.27 54059.09 88888.00 2017-08-20 21:09:33.000 232 7866.41 869.91 54059.55 88888.00 2017-08-20 21:09:34.000 232 7866.93 869.61 54059.96 88888.00 2017-08-20 21:09:35.000 232 7867.41 869.32 54060.34 88888.00 2017-08-20 21:09:36.000 232 7867.85 869.04 54060.69 88888.00 2017-08-20 21:09:37.000 232 7868.25 868.79 54060.99 88888.00 2017-08-20 21:09:38.000 232 7868.64 868.55 54061.28 88888.00 2017-08-20 21:09:39.000 232 7868.99 868.30 54061.55 88888.00 2017-08-20 21:09:40.000 232 7869.30 868.10 54061.79 88888.00 2017-08-20 21:09:41.000 232 7869.56 867.95 54061.99 88888.00 2017-08-20 21:09:42.000 232 7869.78 867.81 54062.13 88888.00 2017-08-20 21:09:43.000 232 7869.96 867.65 54062.25 88888.00 2017-08-20 21:09:44.000 232 7870.14 867.48 54062.40 88888.00 2017-08-20 21:09:45.000 232 7870.29 867.25 54062.52 88888.00 2017-08-20 21:09:46.000 232 7870.44 866.94 54062.65 88888.00 2017-08-20 21:09:47.000 232 7870.62 866.59 54062.82 88888.00 2017-08-20 21:09:48.000 232 7870.82 866.21 54063.00 88888.00 2017-08-20 21:09:49.000 232 7871.04 865.76 54063.16 88888.00 2017-08-20 21:09:50.000 232 7871.28 865.29 54063.31 88888.00 2017-08-20 21:09:51.000 232 7871.55 864.80 54063.47 88888.00 2017-08-20 21:09:52.000 232 7871.88 864.32 54063.66 88888.00 2017-08-20 21:09:53.000 232 7872.24 863.88 54063.82 88888.00 2017-08-20 21:09:54.000 232 7872.59 863.53 54063.91 88888.00 2017-08-20 21:09:55.000 232 7872.96 863.24 54063.98 88888.00 2017-08-20 21:09:56.000 232 7873.35 863.02 54064.04 88888.00 2017-08-20 21:09:57.000 232 7873.75 862.87 54064.06 88888.00 2017-08-20 21:09:58.000 232 7874.10 862.74 54064.03 88888.00 2017-08-20 21:09:59.000 232 7874.38 862.61 54063.93 88888.00 2017-08-20 21:10:00.000 232 7874.66 862.50 54063.86 88888.00 2017-08-20 21:10:01.000 232 7875.00 862.36 54063.88 88888.00 2017-08-20 21:10:02.000 232 7875.36 862.18 54063.92 88888.00 2017-08-20 21:10:03.000 232 7875.71 861.99 54063.96 88888.00 2017-08-20 21:10:04.000 232 7876.14 861.74 54064.07 88888.00 2017-08-20 21:10:05.000 232 7876.67 861.51 54064.25 88888.00 2017-08-20 21:10:06.000 232 7877.21 861.32 54064.42 88888.00 2017-08-20 21:10:07.000 232 7877.77 861.09 54064.61 88888.00 2017-08-20 21:10:08.000 232 7878.34 860.80 54064.82 88888.00 2017-08-20 21:10:09.000 232 7878.95 860.57 54065.00 88888.00 2017-08-20 21:10:10.000 232 7879.63 860.43 54065.20 88888.00 2017-08-20 21:10:11.000 232 7880.28 860.27 54065.36 88888.00 2017-08-20 21:10:12.000 232 7880.84 860.11 54065.43 88888.00 2017-08-20 21:10:13.000 232 7881.35 859.98 54065.44 88888.00 2017-08-20 21:10:14.000 232 7881.81 859.89 54065.41 88888.00 2017-08-20 21:10:15.000 232 7882.23 859.84 54065.35 88888.00 2017-08-20 21:10:16.000 232 7882.65 859.82 54065.27 88888.00 2017-08-20 21:10:17.000 232 7883.02 859.81 54065.17 88888.00 2017-08-20 21:10:18.000 232 7883.36 859.85 54065.02 88888.00 2017-08-20 21:10:19.000 232 7883.72 859.89 54064.91 88888.00 2017-08-20 21:10:20.000 232 7884.10 859.87 54064.86 88888.00 2017-08-20 21:10:21.000 232 7884.55 859.87 54064.86 88888.00 2017-08-20 21:10:22.000 232 7885.07 859.91 54064.87 88888.00 2017-08-20 21:10:23.000 232 7885.63 859.94 54064.93 88888.00 2017-08-20 21:10:24.000 232 7886.21 860.03 54064.96 88888.00 2017-08-20 21:10:25.000 232 7886.77 860.17 54064.94 88888.00 2017-08-20 21:10:26.000 232 7887.30 860.27 54064.90 88888.00 2017-08-20 21:10:27.000 232 7887.84 860.34 54064.89 88888.00 2017-08-20 21:10:28.000 232 7888.40 860.36 54064.90 88888.00 2017-08-20 21:10:29.000 232 7889.01 860.32 54064.94 88888.00 2017-08-20 21:10:30.000 232 7889.67 860.30 54064.98 88888.00 2017-08-20 21:10:31.000 232 7890.34 860.31 54065.02 88888.00 2017-08-20 21:10:32.000 232 7891.00 860.36 54065.07 88888.00 2017-08-20 21:10:33.000 232 7891.64 860.46 54065.05 88888.00 2017-08-20 21:10:34.000 232 7892.22 860.57 54064.96 88888.00 2017-08-20 21:10:35.000 232 7892.75 860.66 54064.84 88888.00 2017-08-20 21:10:36.000 232 7893.25 860.75 54064.67 88888.00 2017-08-20 21:10:37.000 232 7893.69 860.84 54064.48 88888.00 2017-08-20 21:10:38.000 232 7894.08 860.92 54064.26 88888.00 2017-08-20 21:10:39.000 232 7894.39 861.05 54063.94 88888.00 2017-08-20 21:10:40.000 232 7894.63 861.20 54063.60 88888.00 2017-08-20 21:10:41.000 232 7894.87 861.27 54063.30 88888.00 2017-08-20 21:10:42.000 232 7895.13 861.23 54063.05 88888.00 2017-08-20 21:10:43.000 232 7895.42 861.18 54062.82 88888.00 2017-08-20 21:10:44.000 232 7895.67 861.16 54062.52 88888.00 2017-08-20 21:10:45.000 232 7895.84 861.15 54062.14 88888.00 2017-08-20 21:10:46.000 232 7896.00 861.15 54061.75 88888.00 2017-08-20 21:10:47.000 232 7896.09 861.18 54061.32 88888.00 2017-08-20 21:10:48.000 232 7896.08 861.24 54060.81 88888.00 2017-08-20 21:10:49.000 232 7896.02 861.28 54060.30 88888.00 2017-08-20 21:10:50.000 232 7895.93 861.27 54059.78 88888.00 2017-08-20 21:10:51.000 232 7895.80 861.20 54059.26 88888.00 2017-08-20 21:10:52.000 232 7895.63 861.10 54058.72 88888.00 2017-08-20 21:10:53.000 232 7895.43 860.97 54058.15 88888.00 2017-08-20 21:10:54.000 232 7895.17 860.80 54057.57 88888.00 2017-08-20 21:10:55.000 232 7894.88 860.59 54056.99 88888.00 2017-08-20 21:10:56.000 232 7894.64 860.34 54056.47 88888.00 2017-08-20 21:10:57.000 232 7894.41 860.02 54055.98 88888.00 2017-08-20 21:10:58.000 232 7894.11 859.69 54055.44 88888.00 2017-08-20 21:10:59.000 232 7893.71 859.31 54054.82 88888.00 2017-08-20 21:11:00.000 232 7893.20 858.86 54054.09 88888.00 2017-08-20 21:11:01.000 232 7892.60 858.36 54053.32 88888.00 2017-08-20 21:11:02.000 232 7891.98 857.85 54052.56 88888.00 2017-08-20 21:11:03.000 232 7891.34 857.32 54051.81 88888.00 2017-08-20 21:11:04.000 232 7890.68 856.77 54051.06 88888.00 2017-08-20 21:11:05.000 232 7889.97 856.23 54050.26 88888.00 2017-08-20 21:11:06.000 232 7889.16 855.65 54049.38 88888.00 2017-08-20 21:11:07.000 232 7888.24 855.01 54048.46 88888.00 2017-08-20 21:11:08.000 232 7887.26 854.31 54047.52 88888.00 2017-08-20 21:11:09.000 232 7886.28 853.59 54046.63 88888.00 2017-08-20 21:11:10.000 232 7885.35 852.89 54045.79 88888.00 2017-08-20 21:11:11.000 232 7884.46 852.20 54045.01 88888.00 2017-08-20 21:11:12.000 232 7883.61 851.49 54044.27 88888.00 2017-08-20 21:11:13.000 232 7882.84 850.78 54043.62 88888.00 2017-08-20 21:11:14.000 232 7882.12 850.03 54043.03 88888.00 2017-08-20 21:11:15.000 232 7881.42 849.19 54042.45 88888.00 2017-08-20 21:11:16.000 232 7880.79 848.29 54041.95 88888.00 2017-08-20 21:11:17.000 232 7880.20 847.37 54041.46 88888.00 2017-08-20 21:11:18.000 232 7879.61 846.42 54040.95 88888.00 2017-08-20 21:11:19.000 232 7879.04 845.45 54040.46 88888.00 2017-08-20 21:11:20.000 232 7878.45 844.44 54039.95 88888.00 2017-08-20 21:11:21.000 232 7877.80 843.37 54039.39 88888.00 2017-08-20 21:11:22.000 232 7877.16 842.33 54038.83 88888.00 2017-08-20 21:11:23.000 232 7876.50 841.33 54038.26 88888.00 2017-08-20 21:11:24.000 232 7875.79 840.34 54037.64 88888.00 2017-08-20 21:11:25.000 232 7875.03 839.39 54036.96 88888.00 2017-08-20 21:11:26.000 232 7874.16 838.47 54036.23 88888.00 2017-08-20 21:11:27.000 232 7873.21 837.56 54035.45 88888.00 2017-08-20 21:11:28.000 232 7872.17 836.70 54034.61 88888.00 2017-08-20 21:11:29.000 232 7871.10 835.93 54033.73 88888.00 2017-08-20 21:11:30.000 232 7870.03 835.21 54032.91 88888.00 2017-08-20 21:11:31.000 232 7868.98 834.57 54032.14 88888.00 2017-08-20 21:11:32.000 232 7867.94 834.04 54031.40 88888.00 2017-08-20 21:11:33.000 232 7866.92 833.56 54030.67 88888.00 2017-08-20 21:11:34.000 232 7865.92 833.10 54029.98 88888.00 2017-08-20 21:11:35.000 232 7864.91 832.63 54029.33 88888.00 2017-08-20 21:11:36.000 232 7863.92 832.17 54028.71 88888.00 2017-08-20 21:11:37.000 232 7862.94 831.78 54028.08 88888.00 2017-08-20 21:11:38.000 232 7861.95 831.47 54027.41 88888.00 2017-08-20 21:11:39.000 232 7860.96 831.27 54026.74 88888.00 2017-08-20 21:11:40.000 232 7859.98 831.17 54026.06 88888.00 2017-08-20 21:11:41.000 232 7859.01 831.13 54025.39 88888.00 2017-08-20 21:11:42.000 232 7858.08 831.08 54024.79 88888.00 2017-08-20 21:11:43.000 232 7857.26 831.03 54024.30 88888.00 2017-08-20 21:11:44.000 232 7856.63 830.97 54024.01 88888.00 2017-08-20 21:11:45.000 232 7856.15 830.82 54023.91 88888.00 2017-08-20 21:11:46.000 232 7855.78 830.60 54023.87 88888.00 2017-08-20 21:11:47.000 232 7855.52 830.35 54023.86 88888.00 2017-08-20 21:11:48.000 232 7855.28 830.10 54023.85 88888.00 2017-08-20 21:11:49.000 232 7854.94 829.91 54023.70 88888.00 2017-08-20 21:11:50.000 232 7854.45 829.78 54023.36 88888.00 2017-08-20 21:11:51.000 232 7853.81 829.68 54022.90 88888.00 2017-08-20 21:11:52.000 232 7853.02 829.59 54022.36 88888.00 2017-08-20 21:11:53.000 232 7852.14 829.53 54021.78 88888.00 2017-08-20 21:11:54.000 232 7851.27 829.57 54021.23 88888.00 2017-08-20 21:11:55.000 232 7850.47 829.76 54020.79 88888.00 2017-08-20 21:11:56.000 232 7849.76 830.00 54020.46 88888.00 2017-08-20 21:11:57.000 232 7849.09 830.28 54020.19 88888.00 2017-08-20 21:11:58.000 232 7848.42 830.60 54019.94 88888.00 2017-08-20 21:11:59.000 232 7847.80 830.93 54019.75 88888.00 2017-08-20 21:12:00.000 232 7847.26 831.16 54019.66 88888.00 2017-08-20 21:12:01.000 232 7846.81 831.26 54019.70 88888.00 2017-08-20 21:12:02.000 232 7846.52 831.26 54019.89 88888.00 2017-08-20 21:12:03.000 232 7846.45 831.17 54020.25 88888.00 2017-08-20 21:12:04.000 232 7846.57 830.99 54020.78 88888.00 2017-08-20 21:12:05.000 232 7846.89 830.74 54021.46 88888.00 2017-08-20 21:12:06.000 232 7847.41 830.49 54022.25 88888.00 2017-08-20 21:12:07.000 232 7848.15 830.30 54023.16 88888.00 2017-08-20 21:12:08.000 232 7849.12 830.35 54024.16 88888.00 2017-08-20 21:12:09.000 232 7850.25 830.83 54025.11 88888.00 2017-08-20 21:12:10.000 232 7851.26 831.91 54025.76 88888.00 2017-08-20 21:12:11.000 232 7851.89 833.40 54025.96 88888.00 2017-08-20 21:12:12.000 232 7852.13 834.68 54025.93 88888.00 2017-08-20 21:12:13.000 232 7852.38 835.53 54026.09 88888.00 2017-08-20 21:12:14.000 232 7852.83 836.13 54026.57 88888.00 2017-08-20 21:12:15.000 232 7853.34 836.45 54027.16 88888.00 2017-08-20 21:12:16.000 232 7853.89 836.57 54027.75 88888.00 2017-08-20 21:12:17.000 232 7854.47 836.78 54028.25 88888.00 2017-08-20 21:12:18.000 232 7854.95 837.09 54028.62 88888.00 2017-08-20 21:12:19.000 232 7855.43 837.35 54029.00 88888.00 2017-08-20 21:12:20.000 232 7856.00 837.56 54029.47 88888.00 2017-08-20 21:12:21.000 232 7856.64 837.68 54030.02 88888.00 2017-08-20 21:12:22.000 232 7857.35 837.71 54030.64 88888.00 2017-08-20 21:12:23.000 232 7858.08 837.72 54031.25 88888.00 2017-08-20 21:12:24.000 232 7858.78 837.74 54031.78 88888.00 2017-08-20 21:12:25.000 232 7859.48 837.77 54032.29 88888.00 2017-08-20 21:12:26.000 232 7860.25 837.85 54032.84 88888.00 2017-08-20 21:12:27.000 232 7861.14 838.01 54033.46 88888.00 2017-08-20 21:12:28.000 232 7862.14 838.24 54034.16 88888.00 2017-08-20 21:12:29.000 232 7863.16 838.49 54034.84 88888.00 2017-08-20 21:12:30.000 232 7864.17 838.79 54035.44 88888.00 2017-08-20 21:12:31.000 232 7865.06 839.18 54035.90 88888.00 2017-08-20 21:12:32.000 232 7865.76 839.61 54036.18 88888.00 2017-08-20 21:12:33.000 232 7866.32 840.01 54036.36 88888.00 2017-08-20 21:12:34.000 232 7866.79 840.39 54036.53 88888.00 2017-08-20 21:12:35.000 232 7867.20 840.79 54036.70 88888.00 2017-08-20 21:12:36.000 232 7867.56 841.19 54036.86 88888.00 2017-08-20 21:12:37.000 232 7867.83 841.65 54036.97 88888.00 2017-08-20 21:12:38.000 232 7868.03 842.12 54037.04 88888.00 2017-08-20 21:12:39.000 232 7868.22 842.55 54037.16 88888.00 2017-08-20 21:12:40.000 232 7868.45 842.93 54037.38 88888.00 2017-08-20 21:12:41.000 232 7868.71 843.31 54037.63 88888.00 2017-08-20 21:12:42.000 232 7868.93 843.73 54037.83 88888.00 2017-08-20 21:12:43.000 232 7869.03 844.20 54037.89 88888.00 2017-08-20 21:12:44.000 232 7868.96 844.69 54037.84 88888.00 2017-08-20 21:12:45.000 232 7868.85 845.16 54037.80 88888.00 2017-08-20 21:12:46.000 232 7868.79 845.60 54037.86 88888.00 2017-08-20 21:12:47.000 232 7868.86 846.00 54038.06 88888.00 2017-08-20 21:12:48.000 232 7869.10 846.31 54038.46 88888.00 2017-08-20 21:12:49.000 232 7869.51 846.51 54039.02 88888.00 2017-08-20 21:12:50.000 232 7870.06 846.70 54039.63 88888.00 2017-08-20 21:12:51.000 232 7870.67 846.90 54040.24 88888.00 2017-08-20 21:12:52.000 232 7871.29 847.12 54040.79 88888.00 2017-08-20 21:12:53.000 232 7871.87 847.36 54041.26 88888.00 2017-08-20 21:12:54.000 232 7872.43 847.64 54041.69 88888.00 2017-08-20 21:12:55.000 232 7872.95 847.89 54042.07 88888.00 2017-08-20 21:12:56.000 232 7873.45 848.11 54042.43 88888.00 2017-08-20 21:12:57.000 232 7873.96 848.30 54042.79 88888.00 2017-08-20 21:12:58.000 232 7874.43 848.50 54043.12 88888.00 2017-08-20 21:12:59.000 232 7874.86 848.73 54043.41 88888.00 2017-08-20 21:13:00.000 232 7875.26 848.97 54043.70 88888.00 2017-08-20 21:13:01.000 232 7875.66 849.21 54043.98 88888.00 2017-08-20 21:13:02.000 232 7876.08 849.44 54044.27 88888.00 2017-08-20 21:13:03.000 232 7876.52 849.67 54044.59 88888.00 2017-08-20 21:13:04.000 232 7876.98 849.90 54044.93 88888.00 2017-08-20 21:13:05.000 232 7877.41 850.12 54045.23 88888.00 2017-08-20 21:13:06.000 232 7877.81 850.36 54045.48 88888.00 2017-08-20 21:13:07.000 232 7878.19 850.57 54045.72 88888.00 2017-08-20 21:13:08.000 232 7878.58 850.79 54046.01 88888.00 2017-08-20 21:13:09.000 232 7878.97 851.00 54046.30 88888.00 2017-08-20 21:13:10.000 232 7879.36 851.20 54046.56 88888.00 2017-08-20 21:13:11.000 232 7879.70 851.42 54046.78 88888.00 2017-08-20 21:13:12.000 232 7879.98 851.65 54046.94 88888.00 2017-08-20 21:13:13.000 232 7880.21 851.89 54047.05 88888.00 2017-08-20 21:13:14.000 232 7880.42 852.16 54047.15 88888.00 2017-08-20 21:13:15.000 232 7880.63 852.40 54047.29 88888.00 2017-08-20 21:13:16.000 232 7880.86 852.64 54047.45 88888.00 2017-08-20 21:13:17.000 232 7881.10 852.87 54047.66 88888.00 2017-08-20 21:13:18.000 232 7881.36 853.06 54047.90 88888.00 2017-08-20 21:13:19.000 232 7881.66 853.20 54048.16 88888.00 2017-08-20 21:13:20.000 232 7881.97 853.28 54048.42 88888.00 2017-08-20 21:13:21.000 232 7882.28 853.29 54048.69 88888.00 2017-08-20 21:13:22.000 232 7882.61 853.21 54048.99 88888.00 2017-08-20 21:13:23.000 232 7882.98 853.09 54049.30 88888.00 2017-08-20 21:13:24.000 232 7883.39 852.90 54049.66 88888.00 2017-08-20 21:13:25.000 232 7883.83 852.65 54050.05 88888.00 2017-08-20 21:13:26.000 232 7884.29 852.41 54050.44 88888.00 2017-08-20 21:13:27.000 232 7884.77 852.19 54050.83 88888.00 2017-08-20 21:13:28.000 232 7885.27 851.96 54051.18 88888.00 2017-08-20 21:13:29.000 232 7885.77 851.76 54051.48 88888.00 2017-08-20 21:13:30.000 232 7886.24 851.59 54051.75 88888.00 2017-08-20 21:13:31.000 232 7886.70 851.44 54052.00 88888.00 2017-08-20 21:13:32.000 232 7887.16 851.30 54052.23 88888.00 2017-08-20 21:13:33.000 232 7887.63 851.18 54052.48 88888.00 2017-08-20 21:13:34.000 232 7888.10 851.09 54052.71 88888.00 2017-08-20 21:13:35.000 232 7888.56 851.05 54052.95 88888.00 2017-08-20 21:13:36.000 232 7889.02 851.01 54053.17 88888.00 2017-08-20 21:13:37.000 232 7889.46 850.99 54053.34 88888.00 2017-08-20 21:13:38.000 232 7889.89 850.98 54053.50 88888.00 2017-08-20 21:13:39.000 232 7890.31 850.93 54053.66 88888.00 2017-08-20 21:13:40.000 232 7890.75 850.88 54053.85 88888.00 2017-08-20 21:13:41.000 232 7891.22 850.84 54054.07 88888.00 2017-08-20 21:13:42.000 232 7891.68 850.80 54054.25 88888.00 2017-08-20 21:13:43.000 232 7892.12 850.79 54054.40 88888.00 2017-08-20 21:13:44.000 232 7892.52 850.80 54054.51 88888.00 2017-08-20 21:13:45.000 232 7892.87 850.79 54054.59 88888.00 2017-08-20 21:13:46.000 232 7893.21 850.79 54054.63 88888.00 2017-08-20 21:13:47.000 232 7893.52 850.81 54054.66 88888.00 2017-08-20 21:13:48.000 232 7893.82 850.83 54054.70 88888.00 2017-08-20 21:13:49.000 232 7894.17 850.85 54054.78 88888.00 2017-08-20 21:13:50.000 232 7894.56 850.89 54054.90 88888.00 2017-08-20 21:13:51.000 232 7894.96 850.94 54055.02 88888.00 2017-08-20 21:13:52.000 232 7895.40 851.00 54055.14 88888.00 2017-08-20 21:13:53.000 232 7895.86 851.06 54055.28 88888.00 2017-08-20 21:13:54.000 232 7896.32 851.12 54055.41 88888.00 2017-08-20 21:13:55.000 232 7896.77 851.20 54055.50 88888.00 2017-08-20 21:13:56.000 232 7897.19 851.28 54055.56 88888.00 2017-08-20 21:13:57.000 232 7897.58 851.34 54055.62 88888.00 2017-08-20 21:13:58.000 232 7897.95 851.40 54055.64 88888.00 2017-08-20 21:13:59.000 232 7898.28 851.45 54055.66 88888.00 2017-08-20 21:14:00.000 232 7898.56 851.50 54055.63 88888.00 2017-08-20 21:14:01.000 232 7898.80 851.54 54055.57 88888.00 2017-08-20 21:14:02.000 232 7899.04 851.55 54055.53 88888.00 2017-08-20 21:14:03.000 232 7899.28 851.54 54055.50 88888.00 2017-08-20 21:14:04.000 232 7899.52 851.54 54055.46 88888.00 2017-08-20 21:14:05.000 232 7899.77 851.51 54055.44 88888.00 2017-08-20 21:14:06.000 232 7900.03 851.46 54055.44 88888.00 2017-08-20 21:14:07.000 232 7900.31 851.44 54055.45 88888.00 2017-08-20 21:14:08.000 232 7900.58 851.42 54055.45 88888.00 2017-08-20 21:14:09.000 232 7900.86 851.40 54055.45 88888.00 2017-08-20 21:14:10.000 232 7901.16 851.41 54055.43 88888.00 2017-08-20 21:14:11.000 232 7901.43 851.41 54055.43 88888.00 2017-08-20 21:14:12.000 232 7901.69 851.41 54055.41 88888.00 2017-08-20 21:14:13.000 232 7901.95 851.43 54055.36 88888.00 2017-08-20 21:14:14.000 232 7902.18 851.47 54055.27 88888.00 2017-08-20 21:14:15.000 232 7902.37 851.52 54055.17 88888.00 2017-08-20 21:14:16.000 232 7902.53 851.55 54055.06 88888.00 2017-08-20 21:14:17.000 232 7902.68 851.61 54054.95 88888.00 2017-08-20 21:14:18.000 232 7902.85 851.72 54054.84 88888.00 2017-08-20 21:14:19.000 232 7902.99 851.84 54054.71 88888.00 2017-08-20 21:14:20.000 232 7903.10 851.96 54054.57 88888.00 2017-08-20 21:14:21.000 232 7903.20 852.09 54054.43 88888.00 2017-08-20 21:14:22.000 232 7903.28 852.23 54054.28 88888.00 2017-08-20 21:14:23.000 232 7903.37 852.37 54054.13 88888.00 2017-08-20 21:14:24.000 232 7903.47 852.51 54054.00 88888.00 2017-08-20 21:14:25.000 232 7903.56 852.64 54053.87 88888.00 2017-08-20 21:14:26.000 232 7903.62 852.77 54053.75 88888.00 2017-08-20 21:14:27.000 232 7903.69 852.90 54053.64 88888.00 2017-08-20 21:14:28.000 232 7903.78 853.04 54053.52 88888.00 2017-08-20 21:14:29.000 232 7903.85 853.17 54053.40 88888.00 2017-08-20 21:14:30.000 232 7903.91 853.30 54053.29 88888.00 2017-08-20 21:14:31.000 232 7903.95 853.43 54053.15 88888.00 2017-08-20 21:14:32.000 232 7903.98 853.57 54053.02 88888.00 2017-08-20 21:14:33.000 232 7904.01 853.72 54052.88 88888.00 2017-08-20 21:14:34.000 232 7904.02 853.85 54052.72 88888.00 2017-08-20 21:14:35.000 232 7904.01 853.96 54052.59 88888.00 2017-08-20 21:14:36.000 232 7904.00 854.06 54052.47 88888.00 2017-08-20 21:14:37.000 232 7903.98 854.14 54052.34 88888.00 2017-08-20 21:14:38.000 232 7903.96 854.17 54052.22 88888.00 2017-08-20 21:14:39.000 232 7903.95 854.18 54052.13 88888.00 2017-08-20 21:14:40.000 232 7903.96 854.19 54052.06 88888.00 2017-08-20 21:14:41.000 232 7903.99 854.20 54052.01 88888.00 2017-08-20 21:14:42.000 232 7904.02 854.17 54051.98 88888.00 2017-08-20 21:14:43.000 232 7904.04 854.12 54051.93 88888.00 2017-08-20 21:14:44.000 232 7904.08 854.09 54051.87 88888.00 2017-08-20 21:14:45.000 232 7904.12 854.07 54051.81 88888.00 2017-08-20 21:14:46.000 232 7904.15 854.01 54051.76 88888.00 2017-08-20 21:14:47.000 232 7904.18 853.94 54051.71 88888.00 2017-08-20 21:14:48.000 232 7904.22 853.88 54051.68 88888.00 2017-08-20 21:14:49.000 232 7904.25 853.81 54051.62 88888.00 2017-08-20 21:14:50.000 232 7904.29 853.74 54051.57 88888.00 2017-08-20 21:14:51.000 232 7904.33 853.65 54051.54 88888.00 2017-08-20 21:14:52.000 232 7904.37 853.52 54051.50 88888.00 2017-08-20 21:14:53.000 232 7904.40 853.39 54051.46 88888.00 2017-08-20 21:14:54.000 232 7904.43 853.25 54051.41 88888.00 2017-08-20 21:14:55.000 232 7904.45 853.10 54051.36 88888.00 2017-08-20 21:14:56.000 232 7904.48 852.92 54051.32 88888.00 2017-08-20 21:14:57.000 232 7904.50 852.76 54051.27 88888.00 2017-08-20 21:14:58.000 232 7904.51 852.61 54051.21 88888.00 2017-08-20 21:14:59.000 232 7904.53 852.44 54051.16 88888.00 2017-08-20 21:15:00.000 232 7904.54 852.25 54051.09 88888.00 2017-08-20 21:15:01.000 232 7904.56 852.04 54051.04 88888.00 2017-08-20 21:15:02.000 232 7904.56 851.83 54050.98 88888.00 2017-08-20 21:15:03.000 232 7904.56 851.63 54050.91 88888.00 2017-08-20 21:15:04.000 232 7904.55 851.41 54050.83 88888.00 2017-08-20 21:15:05.000 232 7904.52 851.19 54050.75 88888.00 2017-08-20 21:15:06.000 232 7904.48 850.94 54050.64 88888.00 2017-08-20 21:15:07.000 232 7904.42 850.70 54050.53 88888.00 2017-08-20 21:15:08.000 232 7904.34 850.46 54050.41 88888.00 2017-08-20 21:15:09.000 232 7904.26 850.17 54050.27 88888.00 2017-08-20 21:15:10.000 232 7904.17 849.89 54050.14 88888.00 2017-08-20 21:15:11.000 232 7904.04 849.62 54049.99 88888.00 2017-08-20 21:15:12.000 232 7903.89 849.33 54049.81 88888.00 2017-08-20 21:15:13.000 232 7903.75 849.03 54049.63 88888.00 2017-08-20 21:15:14.000 232 7903.59 848.71 54049.47 88888.00 2017-08-20 21:15:15.000 232 7903.42 848.38 54049.31 88888.00 2017-08-20 21:15:16.000 232 7903.26 848.03 54049.15 88888.00 2017-08-20 21:15:17.000 232 7903.10 847.69 54048.96 88888.00 2017-08-20 21:15:18.000 232 7902.92 847.36 54048.77 88888.00 2017-08-20 21:15:19.000 232 7902.73 847.01 54048.58 88888.00 2017-08-20 21:15:20.000 232 7902.56 846.66 54048.39 88888.00 2017-08-20 21:15:21.000 232 7902.40 846.30 54048.22 88888.00 2017-08-20 21:15:22.000 232 7902.25 845.92 54048.06 88888.00 2017-08-20 21:15:23.000 232 7902.08 845.53 54047.91 88888.00 2017-08-20 21:15:24.000 232 7901.92 845.15 54047.74 88888.00 2017-08-20 21:15:25.000 232 7901.77 844.77 54047.56 88888.00 2017-08-20 21:15:26.000 232 7901.64 844.38 54047.38 88888.00 2017-08-20 21:15:27.000 232 7901.51 844.02 54047.20 88888.00 2017-08-20 21:15:28.000 232 7901.36 843.68 54047.02 88888.00 2017-08-20 21:15:29.000 232 7901.21 843.35 54046.82 88888.00 2017-08-20 21:15:30.000 232 7901.08 843.01 54046.62 88888.00 2017-08-20 21:15:31.000 232 7900.93 842.69 54046.42 88888.00 2017-08-20 21:15:32.000 232 7900.78 842.38 54046.21 88888.00 2017-08-20 21:15:33.000 232 7900.64 842.08 54046.00 88888.00 2017-08-20 21:15:34.000 232 7900.50 841.79 54045.79 88888.00 2017-08-20 21:15:35.000 232 7900.37 841.51 54045.59 88888.00 2017-08-20 21:15:36.000 232 7900.23 841.24 54045.38 88888.00 2017-08-20 21:15:37.000 232 7900.08 840.98 54045.14 88888.00 2017-08-20 21:15:38.000 232 7899.92 840.73 54044.89 88888.00 2017-08-20 21:15:39.000 232 7899.76 840.48 54044.64 88888.00 2017-08-20 21:15:40.000 232 7899.58 840.25 54044.38 88888.00 2017-08-20 21:15:41.000 232 7899.42 840.03 54044.12 88888.00 2017-08-20 21:15:42.000 232 7899.27 839.79 54043.89 88888.00 2017-08-20 21:15:43.000 232 7899.11 839.56 54043.64 88888.00 2017-08-20 21:15:44.000 232 7898.96 839.33 54043.40 88888.00 2017-08-20 21:15:45.000 232 7898.83 839.10 54043.18 88888.00 2017-08-20 21:15:46.000 232 7898.70 838.85 54042.97 88888.00 2017-08-20 21:15:47.000 232 7898.57 838.60 54042.77 88888.00 2017-08-20 21:15:48.000 232 7898.47 838.36 54042.55 88888.00 2017-08-20 21:15:49.000 232 7898.36 838.15 54042.32 88888.00 2017-08-20 21:15:50.000 232 7898.23 837.93 54042.09 88888.00 2017-08-20 21:15:51.000 232 7898.12 837.72 54041.85 88888.00 2017-08-20 21:15:52.000 232 7898.01 837.52 54041.59 88888.00 2017-08-20 21:15:53.000 232 7897.90 837.33 54041.33 88888.00 2017-08-20 21:15:54.000 232 7897.76 837.15 54041.07 88888.00 2017-08-20 21:15:55.000 232 7897.61 836.97 54040.79 88888.00 2017-08-20 21:15:56.000 232 7897.46 836.79 54040.49 88888.00 2017-08-20 21:15:57.000 232 7897.29 836.61 54040.20 88888.00 2017-08-20 21:15:58.000 232 7897.12 836.45 54039.91 88888.00 2017-08-20 21:15:59.000 232 7896.97 836.31 54039.61 88888.00 2017-08-20 21:16:00.000 232 7896.80 836.18 54039.31 88888.00 2017-08-20 21:16:01.000 232 7896.62 836.07 54039.01 88888.00 2017-08-20 21:16:02.000 232 7896.44 835.97 54038.69 88888.00 2017-08-20 21:16:03.000 232 7896.27 835.88 54038.38 88888.00 2017-08-20 21:16:04.000 232 7896.11 835.79 54038.09 88888.00 2017-08-20 21:16:05.000 232 7895.94 835.73 54037.79 88888.00 2017-08-20 21:16:06.000 232 7895.78 835.65 54037.51 88888.00 2017-08-20 21:16:07.000 232 7895.63 835.59 54037.24 88888.00 2017-08-20 21:16:08.000 232 7895.49 835.55 54036.96 88888.00 2017-08-20 21:16:09.000 232 7895.37 835.51 54036.67 88888.00 2017-08-20 21:16:10.000 232 7895.26 835.50 54036.41 88888.00 2017-08-20 21:16:11.000 232 7895.14 835.48 54036.15 88888.00 2017-08-20 21:16:12.000 232 7895.03 835.43 54035.89 88888.00 2017-08-20 21:16:13.000 232 7894.92 835.41 54035.64 88888.00 2017-08-20 21:16:14.000 232 7894.82 835.37 54035.41 88888.00 2017-08-20 21:16:15.000 232 7894.73 835.32 54035.16 88888.00 2017-08-20 21:16:16.000 232 7894.64 835.31 54034.91 88888.00 2017-08-20 21:16:17.000 232 7894.56 835.30 54034.67 88888.00 2017-08-20 21:16:18.000 232 7894.47 835.27 54034.43 88888.00 2017-08-20 21:16:19.000 232 7894.40 835.26 54034.21 88888.00 2017-08-20 21:16:20.000 232 7894.35 835.25 54034.01 88888.00 2017-08-20 21:16:21.000 232 7894.29 835.24 54033.81 88888.00 2017-08-20 21:16:22.000 232 7894.23 835.25 54033.63 88888.00 2017-08-20 21:16:23.000 232 7894.18 835.26 54033.43 88888.00 2017-08-20 21:16:24.000 232 7894.12 835.28 54033.21 88888.00 2017-08-20 21:16:25.000 232 7894.04 835.32 54033.00 88888.00 2017-08-20 21:16:26.000 232 7893.97 835.36 54032.79 88888.00 2017-08-20 21:16:27.000 232 7893.88 835.41 54032.55 88888.00 2017-08-20 21:16:28.000 232 7893.78 835.48 54032.32 88888.00 2017-08-20 21:16:29.000 232 7893.69 835.57 54032.09 88888.00 2017-08-20 21:16:30.000 232 7893.59 835.69 54031.85 88888.00 2017-08-20 21:16:31.000 232 7893.49 835.80 54031.62 88888.00 2017-08-20 21:16:32.000 232 7893.39 835.94 54031.40 88888.00 2017-08-20 21:16:33.000 232 7893.28 836.10 54031.17 88888.00 2017-08-20 21:16:34.000 232 7893.17 836.25 54030.93 88888.00 2017-08-20 21:16:35.000 232 7893.06 836.40 54030.71 88888.00 2017-08-20 21:16:36.000 232 7892.97 836.56 54030.49 88888.00 2017-08-20 21:16:37.000 232 7892.86 836.72 54030.26 88888.00 2017-08-20 21:16:38.000 232 7892.76 836.88 54030.04 88888.00 2017-08-20 21:16:39.000 232 7892.66 837.04 54029.84 88888.00 2017-08-20 21:16:40.000 232 7892.57 837.19 54029.65 88888.00 2017-08-20 21:16:41.000 232 7892.48 837.35 54029.44 88888.00 2017-08-20 21:16:42.000 232 7892.38 837.51 54029.23 88888.00 2017-08-20 21:16:43.000 232 7892.29 837.67 54029.03 88888.00 2017-08-20 21:16:44.000 232 7892.22 837.82 54028.86 88888.00 2017-08-20 21:16:45.000 232 7892.17 837.98 54028.70 88888.00 2017-08-20 21:16:46.000 232 7892.13 838.14 54028.54 88888.00 2017-08-20 21:16:47.000 232 7892.10 838.30 54028.38 88888.00 2017-08-20 21:16:48.000 232 7892.07 838.48 54028.23 88888.00 2017-08-20 21:16:49.000 232 7892.05 838.65 54028.09 88888.00 2017-08-20 21:16:50.000 232 7892.05 838.82 54027.95 88888.00 2017-08-20 21:16:51.000 232 7892.05 839.00 54027.82 88888.00 2017-08-20 21:16:52.000 232 7892.06 839.18 54027.68 88888.00 2017-08-20 21:16:53.000 232 7892.05 839.37 54027.52 88888.00 2017-08-20 21:16:54.000 232 7892.02 839.56 54027.35 88888.00 2017-08-20 21:16:55.000 232 7892.01 839.75 54027.19 88888.00 2017-08-20 21:16:56.000 232 7892.00 839.93 54027.05 88888.00 2017-08-20 21:16:57.000 232 7892.00 840.13 54026.90 88888.00 2017-08-20 21:16:58.000 232 7892.01 840.33 54026.75 88888.00 2017-08-20 21:16:59.000 232 7892.01 840.52 54026.62 88888.00 2017-08-20 21:17:00.000 232 7892.02 840.70 54026.48 88888.00 2017-08-20 21:17:01.000 232 7892.04 840.87 54026.33 88888.00 2017-08-20 21:17:02.000 232 7892.05 841.04 54026.21 88888.00 2017-08-20 21:17:03.000 232 7892.07 841.21 54026.09 88888.00 2017-08-20 21:17:04.000 232 7892.10 841.36 54025.96 88888.00 2017-08-20 21:17:05.000 232 7892.13 841.49 54025.85 88888.00 2017-08-20 21:17:06.000 232 7892.19 841.62 54025.75 88888.00 2017-08-20 21:17:07.000 232 7892.26 841.74 54025.66 88888.00 2017-08-20 21:17:08.000 232 7892.34 841.85 54025.60 88888.00 2017-08-20 21:17:09.000 232 7892.44 841.94 54025.55 88888.00 2017-08-20 21:17:10.000 232 7892.55 842.00 54025.50 88888.00 2017-08-20 21:17:11.000 232 7892.66 842.04 54025.46 88888.00 2017-08-20 21:17:12.000 232 7892.80 842.08 54025.43 88888.00 2017-08-20 21:17:13.000 232 7892.94 842.13 54025.40 88888.00 2017-08-20 21:17:14.000 232 7893.10 842.17 54025.39 88888.00 2017-08-20 21:17:15.000 232 7893.26 842.18 54025.38 88888.00 2017-08-20 21:17:16.000 232 7893.41 842.20 54025.37 88888.00 2017-08-20 21:17:17.000 232 7893.58 842.21 54025.36 88888.00 2017-08-20 21:17:18.000 232 7893.76 842.22 54025.35 88888.00 2017-08-20 21:17:19.000 232 7893.94 842.24 54025.33 88888.00 2017-08-20 21:17:20.000 232 7894.13 842.25 54025.32 88888.00 2017-08-20 21:17:21.000 232 7894.32 842.24 54025.31 88888.00 2017-08-20 21:17:22.000 232 7894.49 842.25 54025.31 88888.00 2017-08-20 21:17:23.000 232 7894.67 842.27 54025.31 88888.00 2017-08-20 21:17:24.000 232 7894.84 842.28 54025.30 88888.00 2017-08-20 21:17:25.000 232 7895.02 842.29 54025.27 88888.00 2017-08-20 21:17:26.000 232 7895.19 842.32 54025.25 88888.00 2017-08-20 21:17:27.000 232 7895.36 842.34 54025.23 88888.00 2017-08-20 21:17:28.000 232 7895.54 842.35 54025.21 88888.00 2017-08-20 21:17:29.000 232 7895.71 842.36 54025.19 88888.00 2017-08-20 21:17:30.000 232 7895.85 842.38 54025.14 88888.00 2017-08-20 21:17:31.000 232 7895.98 842.40 54025.08 88888.00 2017-08-20 21:17:32.000 232 7896.12 842.43 54025.02 88888.00 2017-08-20 21:17:33.000 232 7896.24 842.46 54024.94 88888.00 2017-08-20 21:17:34.000 232 7896.35 842.49 54024.85 88888.00 2017-08-20 21:17:35.000 232 7896.42 842.51 54024.76 88888.00 2017-08-20 21:17:36.000 232 7896.49 842.55 54024.66 88888.00 2017-08-20 21:17:37.000 232 7896.57 842.56 54024.58 88888.00 2017-08-20 21:17:38.000 232 7896.67 842.55 54024.52 88888.00 2017-08-20 21:17:39.000 232 7896.78 842.56 54024.45 88888.00 2017-08-20 21:17:40.000 232 7896.88 842.57 54024.39 88888.00 2017-08-20 21:17:41.000 232 7896.96 842.56 54024.32 88888.00 2017-08-20 21:17:42.000 232 7897.05 842.56 54024.24 88888.00 2017-08-20 21:17:43.000 232 7897.15 842.56 54024.18 88888.00 2017-08-20 21:17:44.000 232 7897.23 842.56 54024.12 88888.00 2017-08-20 21:17:45.000 232 7897.32 842.58 54024.04 88888.00 2017-08-20 21:17:46.000 232 7897.38 842.59 54023.93 88888.00 2017-08-20 21:17:47.000 232 7897.43 842.60 54023.82 88888.00 2017-08-20 21:17:48.000 232 7897.49 842.63 54023.73 88888.00 2017-08-20 21:17:49.000 232 7897.55 842.64 54023.66 88888.00 2017-08-20 21:17:50.000 232 7897.60 842.64 54023.58 88888.00 2017-08-20 21:17:51.000 232 7897.66 842.65 54023.50 88888.00 2017-08-20 21:17:52.000 232 7897.73 842.67 54023.43 88888.00 2017-08-20 21:17:53.000 232 7897.79 842.69 54023.34 88888.00 2017-08-20 21:17:54.000 232 7897.84 842.73 54023.26 88888.00 2017-08-20 21:17:55.000 232 7897.90 842.76 54023.18 88888.00 2017-08-20 21:17:56.000 232 7897.96 842.78 54023.11 88888.00 2017-08-20 21:17:57.000 232 7898.01 842.82 54023.02 88888.00 2017-08-20 21:17:58.000 232 7898.05 842.87 54022.91 88888.00 2017-08-20 21:17:59.000 232 7898.09 842.90 54022.81 88888.00 2017-08-20 21:18:00.000 232 7898.13 842.93 54022.70 88888.00 2017-08-20 21:18:01.000 232 7898.16 842.95 54022.60 88888.00 2017-08-20 21:18:02.000 232 7898.19 842.93 54022.52 88888.00 2017-08-20 21:18:03.000 232 7898.21 842.88 54022.43 88888.00 2017-08-20 21:18:04.000 232 7898.22 842.83 54022.35 88888.00 2017-08-20 21:18:05.000 232 7898.24 842.77 54022.27 88888.00 2017-08-20 21:18:06.000 232 7898.26 842.72 54022.16 88888.00 2017-08-20 21:18:07.000 232 7898.27 842.67 54022.07 88888.00 2017-08-20 21:18:08.000 232 7898.27 842.60 54021.96 88888.00 2017-08-20 21:18:09.000 232 7898.29 842.55 54021.88 88888.00 2017-08-20 21:18:10.000 232 7898.30 842.50 54021.79 88888.00 2017-08-20 21:18:11.000 232 7898.30 842.45 54021.70 88888.00 2017-08-20 21:18:12.000 232 7898.30 842.41 54021.61 88888.00 2017-08-20 21:18:13.000 232 7898.30 842.36 54021.51 88888.00 2017-08-20 21:18:14.000 232 7898.28 842.30 54021.38 88888.00 2017-08-20 21:18:15.000 232 7898.29 842.26 54021.27 88888.00 2017-08-20 21:18:16.000 232 7898.29 842.23 54021.18 88888.00 2017-08-20 21:18:17.000 232 7898.30 842.18 54021.10 88888.00 2017-08-20 21:18:18.000 232 7898.31 842.14 54021.02 88888.00 2017-08-20 21:18:19.000 232 7898.33 842.11 54020.94 88888.00 2017-08-20 21:18:20.000 232 7898.36 842.07 54020.86 88888.00 2017-08-20 21:18:21.000 232 7898.38 842.02 54020.77 88888.00 2017-08-20 21:18:22.000 232 7898.40 842.00 54020.68 88888.00 2017-08-20 21:18:23.000 232 7898.42 841.99 54020.58 88888.00 2017-08-20 21:18:24.000 232 7898.44 841.98 54020.47 88888.00 2017-08-20 21:18:25.000 232 7898.47 841.93 54020.38 88888.00 2017-08-20 21:18:26.000 232 7898.50 841.89 54020.31 88888.00 2017-08-20 21:18:27.000 232 7898.52 841.87 54020.25 88888.00 2017-08-20 21:18:28.000 232 7898.55 841.84 54020.18 88888.00 2017-08-20 21:18:29.000 232 7898.58 841.81 54020.07 88888.00 2017-08-20 21:18:30.000 232 7898.59 841.80 54019.96 88888.00 2017-08-20 21:18:31.000 232 7898.60 841.79 54019.86 88888.00 2017-08-20 21:18:32.000 232 7898.61 841.75 54019.77 88888.00 2017-08-20 21:18:33.000 232 7898.64 841.72 54019.67 88888.00 2017-08-20 21:18:34.000 232 7898.68 841.71 54019.60 88888.00 2017-08-20 21:18:35.000 232 7898.70 841.70 54019.52 88888.00 2017-08-20 21:18:36.000 232 7898.72 841.68 54019.43 88888.00 2017-08-20 21:18:37.000 232 7898.75 841.67 54019.34 88888.00 2017-08-20 21:18:38.000 232 7898.77 841.67 54019.24 88888.00 2017-08-20 21:18:39.000 232 7898.78 841.69 54019.13 88888.00 2017-08-20 21:18:40.000 232 7898.78 841.73 54019.02 88888.00 2017-08-20 21:18:41.000 232 7898.77 841.75 54018.89 88888.00 2017-08-20 21:18:42.000 232 7898.74 841.77 54018.77 88888.00 2017-08-20 21:18:43.000 232 7898.74 841.78 54018.67 88888.00 2017-08-20 21:18:44.000 232 7898.74 841.77 54018.57 88888.00 2017-08-20 21:18:45.000 232 7898.71 841.76 54018.48 88888.00 2017-08-20 21:18:46.000 232 7898.70 841.74 54018.38 88888.00 2017-08-20 21:18:47.000 232 7898.70 841.71 54018.29 88888.00 2017-08-20 21:18:48.000 232 7898.71 841.67 54018.22 88888.00 2017-08-20 21:18:49.000 232 7898.72 841.62 54018.16 88888.00 2017-08-20 21:18:50.000 232 7898.74 841.55 54018.08 88888.00 2017-08-20 21:18:51.000 232 7898.75 841.49 54018.02 88888.00 2017-08-20 21:18:52.000 232 7898.77 841.44 54017.96 88888.00 2017-08-20 21:18:53.000 232 7898.82 841.38 54017.90 88888.00 2017-08-20 21:18:54.000 232 7898.86 841.33 54017.84 88888.00 2017-08-20 21:18:55.000 232 7898.92 841.30 54017.80 88888.00 2017-08-20 21:18:56.000 232 7898.98 841.29 54017.75 88888.00 2017-08-20 21:18:57.000 232 7899.06 841.28 54017.72 88888.00 2017-08-20 21:18:58.000 232 7899.14 841.25 54017.69 88888.00 2017-08-20 21:18:59.000 232 7899.23 841.21 54017.64 88888.00 2017-08-20 21:19:00.000 232 7899.31 841.20 54017.59 88888.00 2017-08-20 21:19:01.000 232 7899.40 841.21 54017.56 88888.00 2017-08-20 21:19:02.000 232 7899.50 841.22 54017.51 88888.00 2017-08-20 21:19:03.000 232 7899.58 841.23 54017.45 88888.00 2017-08-20 21:19:04.000 232 7899.65 841.24 54017.37 88888.00 2017-08-20 21:19:05.000 232 7899.72 841.26 54017.30 88888.00 2017-08-20 21:19:06.000 232 7899.77 841.28 54017.23 88888.00 2017-08-20 21:19:07.000 232 7899.83 841.26 54017.16 88888.00 2017-08-20 21:19:08.000 232 7899.89 841.24 54017.09 88888.00 2017-08-20 21:19:09.000 232 7899.94 841.23 54017.00 88888.00 2017-08-20 21:19:10.000 232 7899.97 841.20 54016.91 88888.00 2017-08-20 21:19:11.000 232 7900.00 841.17 54016.82 88888.00 2017-08-20 21:19:12.000 232 7900.03 841.13 54016.72 88888.00 2017-08-20 21:19:13.000 232 7900.05 841.09 54016.62 88888.00 2017-08-20 21:19:14.000 232 7900.05 841.05 54016.51 88888.00 2017-08-20 21:19:15.000 232 7900.05 841.03 54016.39 88888.00 2017-08-20 21:19:16.000 232 7900.03 840.98 54016.26 88888.00 2017-08-20 21:19:17.000 232 7900.01 840.91 54016.12 88888.00 2017-08-20 21:19:18.000 232 7899.97 840.86 54015.98 88888.00 2017-08-20 21:19:19.000 232 7899.92 840.81 54015.85 88888.00 2017-08-20 21:19:20.000 232 7899.88 840.75 54015.71 88888.00 2017-08-20 21:19:21.000 232 7899.83 840.70 54015.55 88888.00 2017-08-20 21:19:22.000 232 7899.76 840.65 54015.39 88888.00 2017-08-20 21:19:23.000 232 7899.69 840.59 54015.24 88888.00 2017-08-20 21:19:24.000 232 7899.62 840.53 54015.08 88888.00 2017-08-20 21:19:25.000 232 7899.53 840.47 54014.92 88888.00 2017-08-20 21:19:26.000 232 7899.45 840.39 54014.76 88888.00 2017-08-20 21:19:27.000 232 7899.37 840.31 54014.60 88888.00 2017-08-20 21:19:28.000 232 7899.28 840.22 54014.44 88888.00 2017-08-20 21:19:29.000 232 7899.20 840.13 54014.28 88888.00 2017-08-20 21:19:30.000 232 7899.11 840.02 54014.13 88888.00 2017-08-20 21:19:31.000 232 7899.03 839.93 54013.97 88888.00 2017-08-20 21:19:32.000 232 7898.95 839.84 54013.81 88888.00 2017-08-20 21:19:33.000 232 7898.88 839.75 54013.66 88888.00 2017-08-20 21:19:34.000 232 7898.81 839.66 54013.53 88888.00 2017-08-20 21:19:35.000 232 7898.75 839.58 54013.41 88888.00 2017-08-20 21:19:36.000 232 7898.71 839.48 54013.29 88888.00 2017-08-20 21:19:37.000 232 7898.68 839.39 54013.16 88888.00 2017-08-20 21:19:38.000 232 7898.64 839.30 54013.04 88888.00 2017-08-20 21:19:39.000 232 7898.61 839.23 54012.93 88888.00 2017-08-20 21:19:40.000 232 7898.60 839.18 54012.84 88888.00 2017-08-20 21:19:41.000 232 7898.60 839.15 54012.73 88888.00 2017-08-20 21:19:42.000 232 7898.61 839.09 54012.63 88888.00 2017-08-20 21:19:43.000 232 7898.62 839.02 54012.54 88888.00 2017-08-20 21:19:44.000 232 7898.64 838.96 54012.44 88888.00 2017-08-20 21:19:45.000 232 7898.66 838.93 54012.35 88888.00 2017-08-20 21:19:46.000 232 7898.69 838.91 54012.27 88888.00 2017-08-20 21:19:47.000 232 7898.73 838.89 54012.18 88888.00 2017-08-20 21:19:48.000 232 7898.78 838.88 54012.12 88888.00 2017-08-20 21:19:49.000 232 7898.84 838.88 54012.04 88888.00 2017-08-20 21:19:50.000 232 7898.90 838.89 54011.96 88888.00 2017-08-20 21:19:51.000 232 7898.95 838.89 54011.87 88888.00 2017-08-20 21:19:52.000 232 7899.01 838.93 54011.77 88888.00 2017-08-20 21:19:53.000 232 7899.08 838.97 54011.69 88888.00 2017-08-20 21:19:54.000 232 7899.15 839.00 54011.61 88888.00 2017-08-20 21:19:55.000 232 7899.23 839.03 54011.53 88888.00 2017-08-20 21:19:56.000 232 7899.32 839.07 54011.46 88888.00 2017-08-20 21:19:57.000 232 7899.41 839.11 54011.41 88888.00 2017-08-20 21:19:58.000 232 7899.51 839.16 54011.36 88888.00 2017-08-20 21:19:59.000 232 7899.63 839.22 54011.30 88888.00 2017-08-20 21:20:00.000 232 7899.75 839.30 54011.23 88888.00 2017-08-20 21:20:01.000 232 7899.88 839.39 54011.18 88888.00 2017-08-20 21:20:02.000 232 7900.02 839.49 54011.15 88888.00 2017-08-20 21:20:03.000 232 7900.17 839.60 54011.10 88888.00 2017-08-20 21:20:04.000 232 7900.31 839.72 54011.03 88888.00 2017-08-20 21:20:05.000 232 7900.43 839.85 54010.96 88888.00 2017-08-20 21:20:06.000 232 7900.57 839.98 54010.91 88888.00 2017-08-20 21:20:07.000 232 7900.73 840.11 54010.87 88888.00 2017-08-20 21:20:08.000 232 7900.89 840.24 54010.83 88888.00 2017-08-20 21:20:09.000 232 7901.05 840.37 54010.79 88888.00 2017-08-20 21:20:10.000 232 7901.21 840.50 54010.74 88888.00 2017-08-20 21:20:11.000 232 7901.38 840.64 54010.70 88888.00 2017-08-20 21:20:12.000 232 7901.55 840.78 54010.66 88888.00 2017-08-20 21:20:13.000 232 7901.72 840.91 54010.61 88888.00 2017-08-20 21:20:14.000 232 7901.87 841.06 54010.57 88888.00 2017-08-20 21:20:15.000 232 7902.02 841.20 54010.53 88888.00 2017-08-20 21:20:16.000 232 7902.18 841.34 54010.48 88888.00 2017-08-20 21:20:17.000 232 7902.34 841.48 54010.42 88888.00 2017-08-20 21:20:18.000 232 7902.49 841.63 54010.38 88888.00 2017-08-20 21:20:19.000 232 7902.64 841.77 54010.34 88888.00 2017-08-20 21:20:20.000 232 7902.79 841.91 54010.29 88888.00 2017-08-20 21:20:21.000 232 7902.93 842.03 54010.23 88888.00 2017-08-20 21:20:22.000 232 7903.09 842.15 54010.19 88888.00 2017-08-20 21:20:23.000 232 7903.26 842.29 54010.14 88888.00 2017-08-20 21:20:24.000 232 7903.41 842.45 54010.11 88888.00 2017-08-20 21:20:25.000 232 7903.56 842.62 54010.06 88888.00 2017-08-20 21:20:26.000 232 7903.71 842.79 54010.00 88888.00 2017-08-20 21:20:27.000 232 7903.86 842.97 54009.93 88888.00 2017-08-20 21:20:28.000 232 7904.00 843.15 54009.88 88888.00 2017-08-20 21:20:29.000 232 7904.13 843.33 54009.83 88888.00 2017-08-20 21:20:30.000 232 7904.26 843.53 54009.75 88888.00 2017-08-20 21:20:31.000 232 7904.38 843.73 54009.67 88888.00 2017-08-20 21:20:32.000 232 7904.50 843.94 54009.60 88888.00 2017-08-20 21:20:33.000 232 7904.62 844.15 54009.54 88888.00 2017-08-20 21:20:34.000 232 7904.76 844.38 54009.48 88888.00 2017-08-20 21:20:35.000 232 7904.88 844.61 54009.41 88888.00 2017-08-20 21:20:36.000 232 7904.99 844.84 54009.34 88888.00 2017-08-20 21:20:37.000 232 7905.10 845.08 54009.26 88888.00 2017-08-20 21:20:38.000 232 7905.22 845.33 54009.19 88888.00 2017-08-20 21:20:39.000 232 7905.33 845.57 54009.12 88888.00 2017-08-20 21:20:40.000 232 7905.43 845.83 54009.03 88888.00 2017-08-20 21:20:41.000 232 7905.50 846.09 54008.94 88888.00 2017-08-20 21:20:42.000 232 7905.58 846.34 54008.84 88888.00 2017-08-20 21:20:43.000 232 7905.65 846.60 54008.75 88888.00 2017-08-20 21:20:44.000 232 7905.72 846.88 54008.67 88888.00 2017-08-20 21:20:45.000 232 7905.80 847.15 54008.58 88888.00 2017-08-20 21:20:46.000 232 7905.86 847.44 54008.48 88888.00 2017-08-20 21:20:47.000 232 7905.91 847.71 54008.38 88888.00 2017-08-20 21:20:48.000 232 7905.96 847.98 54008.28 88888.00 2017-08-20 21:20:49.000 232 7906.00 848.27 54008.17 88888.00 2017-08-20 21:20:50.000 232 7906.03 848.55 54008.07 88888.00 2017-08-20 21:20:51.000 232 7906.06 848.82 54007.97 88888.00 2017-08-20 21:20:52.000 232 7906.09 849.08 54007.86 88888.00 2017-08-20 21:20:53.000 232 7906.11 849.35 54007.76 88888.00 2017-08-20 21:20:54.000 232 7906.13 849.64 54007.65 88888.00 2017-08-20 21:20:55.000 232 7906.16 849.93 54007.54 88888.00 2017-08-20 21:20:56.000 232 7906.17 850.23 54007.44 88888.00 2017-08-20 21:20:57.000 232 7906.18 850.52 54007.35 88888.00 2017-08-20 21:20:58.000 232 7906.20 850.80 54007.25 88888.00 2017-08-20 21:20:59.000 232 7906.21 851.09 54007.15 88888.00 2017-08-20 21:21:00.000 232 7906.21 851.38 54007.05 88888.00 2017-08-20 21:21:01.000 232 7906.22 851.66 54006.93 88888.00 2017-08-20 21:21:02.000 232 7906.22 851.95 54006.83 88888.00 2017-08-20 21:21:03.000 232 7906.21 852.22 54006.74 88888.00 2017-08-20 21:21:04.000 232 7906.19 852.46 54006.66 88888.00 2017-08-20 21:21:05.000 232 7906.18 852.71 54006.57 88888.00 2017-08-20 21:21:06.000 232 7906.16 852.94 54006.48 88888.00 2017-08-20 21:21:07.000 232 7906.14 853.14 54006.39 88888.00 2017-08-20 21:21:08.000 232 7906.14 853.34 54006.32 88888.00 2017-08-20 21:21:09.000 232 7906.13 853.54 54006.25 88888.00 2017-08-20 21:21:10.000 232 7906.13 853.74 54006.19 88888.00 2017-08-20 21:21:11.000 232 7906.13 853.93 54006.14 88888.00 2017-08-20 21:21:12.000 232 7906.12 854.10 54006.08 88888.00 2017-08-20 21:21:13.000 232 7906.12 854.24 54006.02 88888.00 2017-08-20 21:21:14.000 232 7906.12 854.36 54005.98 88888.00 2017-08-20 21:21:15.000 232 7906.13 854.50 54005.96 88888.00 2017-08-20 21:21:16.000 232 7906.15 854.63 54005.93 88888.00 2017-08-20 21:21:17.000 232 7906.17 854.74 54005.89 88888.00 2017-08-20 21:21:18.000 232 7906.18 854.85 54005.85 88888.00 2017-08-20 21:21:19.000 232 7906.21 854.95 54005.83 88888.00 2017-08-20 21:21:20.000 232 7906.24 855.04 54005.82 88888.00 2017-08-20 21:21:21.000 232 7906.26 855.14 54005.80 88888.00 2017-08-20 21:21:22.000 232 7906.28 855.24 54005.79 88888.00 2017-08-20 21:21:23.000 232 7906.30 855.33 54005.75 88888.00 2017-08-20 21:21:24.000 232 7906.31 855.41 54005.71 88888.00 2017-08-20 21:21:25.000 232 7906.31 855.49 54005.68 88888.00 2017-08-20 21:21:26.000 232 7906.33 855.58 54005.65 88888.00 2017-08-20 21:21:27.000 232 7906.32 855.65 54005.61 88888.00 2017-08-20 21:21:28.000 232 7906.32 855.72 54005.58 88888.00 2017-08-20 21:21:29.000 232 7906.33 855.80 54005.54 88888.00 2017-08-20 21:21:30.000 232 7906.34 855.86 54005.49 88888.00 2017-08-20 21:21:31.000 232 7906.35 855.94 54005.46 88888.00 2017-08-20 21:21:32.000 232 7906.38 856.04 54005.43 88888.00 2017-08-20 21:21:33.000 232 7906.39 856.12 54005.39 88888.00 2017-08-20 21:21:34.000 232 7906.37 856.18 54005.34 88888.00 2017-08-20 21:21:35.000 232 7906.36 856.25 54005.30 88888.00 2017-08-20 21:21:36.000 232 7906.36 856.30 54005.27 88888.00 2017-08-20 21:21:37.000 232 7906.36 856.35 54005.23 88888.00 2017-08-20 21:21:38.000 232 7906.36 856.43 54005.19 88888.00 2017-08-20 21:21:39.000 232 7906.36 856.51 54005.14 88888.00 2017-08-20 21:21:40.000 232 7906.35 856.58 54005.09 88888.00 2017-08-20 21:21:41.000 232 7906.33 856.66 54005.02 88888.00 2017-08-20 21:21:42.000 232 7906.32 856.75 54004.94 88888.00 2017-08-20 21:21:43.000 232 7906.30 856.84 54004.88 88888.00 2017-08-20 21:21:44.000 232 7906.26 856.91 54004.80 88888.00 2017-08-20 21:21:45.000 232 7906.21 856.95 54004.72 88888.00 2017-08-20 21:21:46.000 232 7906.16 856.99 54004.66 88888.00 2017-08-20 21:21:47.000 232 7906.10 857.03 54004.59 88888.00 2017-08-20 21:21:48.000 232 7906.06 857.07 54004.52 88888.00 2017-08-20 21:21:49.000 232 7906.00 857.10 54004.45 88888.00 2017-08-20 21:21:50.000 232 7905.94 857.12 54004.38 88888.00 2017-08-20 21:21:51.000 232 7905.88 857.15 54004.30 88888.00 2017-08-20 21:21:52.000 232 7905.81 857.15 54004.23 88888.00 2017-08-20 21:21:53.000 232 7905.73 857.15 54004.15 88888.00 2017-08-20 21:21:54.000 232 7905.65 857.17 54004.06 88888.00 2017-08-20 21:21:55.000 232 7905.56 857.18 54003.97 88888.00 2017-08-20 21:21:56.000 232 7905.48 857.17 54003.89 88888.00 2017-08-20 21:21:57.000 232 7905.42 857.15 54003.82 88888.00 2017-08-20 21:21:58.000 232 7905.35 857.14 54003.75 88888.00 2017-08-20 21:21:59.000 232 7905.28 857.13 54003.66 88888.00 2017-08-20 21:22:00.000 232 7905.20 857.11 54003.59 88888.00 2017-08-20 21:22:01.000 232 7905.13 857.10 54003.52 88888.00 2017-08-20 21:22:02.000 232 7905.07 857.09 54003.46 88888.00 2017-08-20 21:22:03.000 232 7905.01 857.07 54003.39 88888.00 2017-08-20 21:22:04.000 232 7904.93 857.04 54003.33 88888.00 2017-08-20 21:22:05.000 232 7904.86 857.00 54003.25 88888.00 2017-08-20 21:22:06.000 232 7904.80 856.98 54003.18 88888.00 2017-08-20 21:22:07.000 232 7904.74 856.96 54003.11 88888.00 2017-08-20 21:22:08.000 232 7904.67 856.93 54003.05 88888.00 2017-08-20 21:22:09.000 232 7904.60 856.88 54002.98 88888.00 2017-08-20 21:22:10.000 232 7904.53 856.81 54002.91 88888.00 2017-08-20 21:22:11.000 232 7904.46 856.74 54002.85 88888.00 2017-08-20 21:22:12.000 232 7904.40 856.66 54002.80 88888.00 2017-08-20 21:22:13.000 232 7904.36 856.58 54002.77 88888.00 2017-08-20 21:22:14.000 232 7904.31 856.50 54002.73 88888.00 2017-08-20 21:22:15.000 232 7904.26 856.42 54002.68 88888.00 2017-08-20 21:22:16.000 232 7904.21 856.32 54002.63 88888.00 2017-08-20 21:22:17.000 232 7904.17 856.23 54002.58 88888.00 2017-08-20 21:22:18.000 232 7904.12 856.16 54002.54 88888.00 2017-08-20 21:22:19.000 232 7904.07 856.08 54002.48 88888.00 2017-08-20 21:22:20.000 232 7904.03 856.01 54002.41 88888.00 2017-08-20 21:22:21.000 232 7903.97 855.93 54002.33 88888.00 2017-08-20 21:22:22.000 232 7903.90 855.84 54002.27 88888.00 2017-08-20 21:22:23.000 232 7903.84 855.76 54002.20 88888.00 2017-08-20 21:22:24.000 232 7903.78 855.69 54002.12 88888.00 2017-08-20 21:22:25.000 232 7903.72 855.61 54002.05 88888.00 2017-08-20 21:22:26.000 232 7903.67 855.52 54001.98 88888.00 2017-08-20 21:22:27.000 232 7903.63 855.44 54001.91 88888.00 2017-08-20 21:22:28.000 232 7903.60 855.38 54001.87 88888.00 2017-08-20 21:22:29.000 232 7903.57 855.34 54001.82 88888.00 2017-08-20 21:22:30.000 232 7903.53 855.29 54001.75 88888.00 2017-08-20 21:22:31.000 232 7903.50 855.24 54001.70 88888.00 2017-08-20 21:22:32.000 232 7903.47 855.18 54001.64 88888.00 2017-08-20 21:22:33.000 232 7903.44 855.12 54001.58 88888.00 2017-08-20 21:22:34.000 232 7903.40 855.06 54001.51 88888.00 2017-08-20 21:22:35.000 232 7903.36 855.01 54001.45 88888.00 2017-08-20 21:22:36.000 232 7903.32 854.93 54001.39 88888.00 2017-08-20 21:22:37.000 232 7903.29 854.87 54001.32 88888.00 2017-08-20 21:22:38.000 232 7903.25 854.81 54001.25 88888.00 2017-08-20 21:22:39.000 232 7903.22 854.74 54001.19 88888.00 2017-08-20 21:22:40.000 232 7903.19 854.67 54001.12 88888.00 2017-08-20 21:22:41.000 232 7903.16 854.56 54001.07 88888.00 2017-08-20 21:22:42.000 232 7903.13 854.44 54001.04 88888.00 2017-08-20 21:22:43.000 232 7903.12 854.34 54000.99 88888.00 2017-08-20 21:22:44.000 232 7903.11 854.25 54000.96 88888.00 2017-08-20 21:22:45.000 232 7903.10 854.14 54000.92 88888.00 2017-08-20 21:22:46.000 232 7903.09 854.04 54000.87 88888.00 2017-08-20 21:22:47.000 232 7903.09 853.93 54000.83 88888.00 2017-08-20 21:22:48.000 232 7903.10 853.82 54000.82 88888.00 2017-08-20 21:22:49.000 232 7903.12 853.71 54000.80 88888.00 2017-08-20 21:22:50.000 232 7903.16 853.61 54000.79 88888.00 2017-08-20 21:22:51.000 232 7903.22 853.54 54000.80 88888.00 2017-08-20 21:22:52.000 232 7903.29 853.48 54000.80 88888.00 2017-08-20 21:22:53.000 232 7903.37 853.43 54000.80 88888.00 2017-08-20 21:22:54.000 232 7903.44 853.37 54000.80 88888.00 2017-08-20 21:22:55.000 232 7903.53 853.30 54000.82 88888.00 2017-08-20 21:22:56.000 232 7903.61 853.22 54000.85 88888.00 2017-08-20 21:22:57.000 232 7903.70 853.15 54000.87 88888.00 2017-08-20 21:22:58.000 232 7903.81 853.10 54000.88 88888.00 2017-08-20 21:22:59.000 232 7903.91 853.07 54000.88 88888.00 2017-08-20 21:23:00.000 232 7904.00 853.05 54000.88 88888.00 2017-08-20 21:23:01.000 232 7904.09 853.03 54000.87 88888.00 2017-08-20 21:23:02.000 232 7904.18 853.01 54000.85 88888.00 2017-08-20 21:23:03.000 232 7904.27 852.98 54000.84 88888.00 2017-08-20 21:23:04.000 232 7904.36 852.96 54000.84 88888.00 2017-08-20 21:23:05.000 232 7904.45 852.95 54000.85 88888.00 2017-08-20 21:23:06.000 232 7904.54 852.94 54000.85 88888.00 2017-08-20 21:23:07.000 232 7904.63 852.93 54000.83 88888.00 2017-08-20 21:23:08.000 232 7904.71 852.93 54000.80 88888.00 2017-08-20 21:23:09.000 232 7904.80 852.93 54000.78 88888.00 2017-08-20 21:23:10.000 232 7904.87 852.92 54000.75 88888.00 2017-08-20 21:23:11.000 232 7904.95 852.90 54000.75 88888.00 2017-08-20 21:23:12.000 232 7905.04 852.86 54000.75 88888.00 2017-08-20 21:23:13.000 232 7905.14 852.83 54000.77 88888.00 2017-08-20 21:23:14.000 232 7905.24 852.80 54000.76 88888.00 2017-08-20 21:23:15.000 232 7905.34 852.77 54000.74 88888.00 2017-08-20 21:23:16.000 232 7905.42 852.73 54000.73 88888.00 2017-08-20 21:23:17.000 232 7905.50 852.69 54000.71 88888.00 2017-08-20 21:23:18.000 232 7905.58 852.65 54000.70 88888.00 2017-08-20 21:23:19.000 232 7905.66 852.61 54000.69 88888.00 2017-08-20 21:23:20.000 232 7905.75 852.56 54000.68 88888.00 2017-08-20 21:23:21.000 232 7905.83 852.51 54000.68 88888.00 2017-08-20 21:23:22.000 232 7905.91 852.45 54000.66 88888.00 2017-08-20 21:23:23.000 232 7905.98 852.40 54000.63 88888.00 2017-08-20 21:23:24.000 232 7906.06 852.36 54000.59 88888.00 2017-08-20 21:23:25.000 232 7906.12 852.31 54000.56 88888.00 2017-08-20 21:23:26.000 232 7906.17 852.27 54000.52 88888.00 2017-08-20 21:23:27.000 232 7906.23 852.23 54000.48 88888.00 2017-08-20 21:23:28.000 232 7906.28 852.19 54000.45 88888.00 2017-08-20 21:23:29.000 232 7906.33 852.14 54000.41 88888.00 2017-08-20 21:23:30.000 232 7906.38 852.08 54000.37 88888.00 2017-08-20 21:23:31.000 232 7906.42 852.03 54000.33 88888.00 2017-08-20 21:23:32.000 232 7906.47 852.00 54000.29 88888.00 2017-08-20 21:23:33.000 232 7906.54 851.97 54000.24 88888.00 2017-08-20 21:23:34.000 232 7906.60 851.95 54000.20 88888.00 2017-08-20 21:23:35.000 232 7906.65 851.91 54000.15 88888.00 2017-08-20 21:23:36.000 232 7906.69 851.86 54000.09 88888.00 2017-08-20 21:23:37.000 232 7906.74 851.81 54000.05 88888.00 2017-08-20 21:23:38.000 232 7906.80 851.75 54000.01 88888.00 2017-08-20 21:23:39.000 232 7906.85 851.69 53999.97 88888.00 2017-08-20 21:23:40.000 232 7906.89 851.64 53999.93 88888.00 2017-08-20 21:23:41.000 232 7906.92 851.59 53999.88 88888.00 2017-08-20 21:23:42.000 232 7906.95 851.52 53999.82 88888.00 2017-08-20 21:23:43.000 232 7906.97 851.43 53999.74 88888.00 2017-08-20 21:23:44.000 232 7906.98 851.34 53999.66 88888.00 2017-08-20 21:23:45.000 232 7906.98 851.27 53999.60 88888.00 2017-08-20 21:23:46.000 232 7906.98 851.19 53999.52 88888.00 2017-08-20 21:23:47.000 232 7906.95 851.11 53999.43 88888.00 2017-08-20 21:23:48.000 232 7906.92 851.03 53999.33 88888.00 2017-08-20 21:23:49.000 232 7906.89 850.96 53999.24 88888.00 2017-08-20 21:23:50.000 232 7906.86 850.90 53999.15 88888.00 2017-08-20 21:23:51.000 232 7906.84 850.85 53999.04 88888.00 2017-08-20 21:23:52.000 232 7906.81 850.80 53998.93 88888.00 2017-08-20 21:23:53.000 232 7906.76 850.74 53998.83 88888.00 2017-08-20 21:23:54.000 232 7906.72 850.67 53998.71 88888.00 2017-08-20 21:23:55.000 232 7906.67 850.60 53998.60 88888.00 2017-08-20 21:23:56.000 232 7906.63 850.52 53998.50 88888.00 2017-08-20 21:23:57.000 232 7906.58 850.43 53998.38 88888.00 2017-08-20 21:23:58.000 232 7906.50 850.36 53998.26 88888.00 2017-08-20 21:23:59.000 232 7906.42 850.29 53998.12 88888.00 2017-08-20 21:24:00.000 232 7906.34 850.22 53997.98 88888.00 2017-08-20 21:24:01.000 232 7906.25 850.15 53997.84 88888.00 2017-08-20 21:24:02.000 232 7906.15 850.07 53997.69 88888.00 2017-08-20 21:24:03.000 232 7906.04 849.97 53997.55 88888.00 2017-08-20 21:24:04.000 232 7905.93 849.88 53997.42 88888.00 2017-08-20 21:24:05.000 232 7905.86 849.81 53997.29 88888.00 2017-08-20 21:24:06.000 232 7905.77 849.74 53997.16 88888.00 2017-08-20 21:24:07.000 232 7905.66 849.65 53997.02 88888.00 2017-08-20 21:24:08.000 232 7905.55 849.55 53996.87 88888.00 2017-08-20 21:24:09.000 232 7905.45 849.47 53996.73 88888.00 2017-08-20 21:24:10.000 232 7905.35 849.40 53996.60 88888.00 2017-08-20 21:24:11.000 232 7905.25 849.32 53996.46 88888.00 2017-08-20 21:24:12.000 232 7905.16 849.22 53996.33 88888.00 2017-08-20 21:24:13.000 232 7905.09 849.13 53996.21 88888.00 2017-08-20 21:24:14.000 232 7905.02 849.06 53996.10 88888.00 2017-08-20 21:24:15.000 232 7904.95 848.99 53996.00 88888.00 2017-08-20 21:24:16.000 232 7904.89 848.91 53995.91 88888.00 2017-08-20 21:24:17.000 232 7904.83 848.82 53995.81 88888.00 2017-08-20 21:24:18.000 232 7904.76 848.73 53995.70 88888.00 2017-08-20 21:24:19.000 232 7904.70 848.66 53995.59 88888.00 2017-08-20 21:24:20.000 232 7904.65 848.59 53995.48 88888.00 2017-08-20 21:24:21.000 232 7904.58 848.51 53995.39 88888.00 2017-08-20 21:24:22.000 232 7904.52 848.41 53995.29 88888.00 2017-08-20 21:24:23.000 232 7904.46 848.31 53995.18 88888.00 2017-08-20 21:24:24.000 232 7904.40 848.20 53995.07 88888.00 2017-08-20 21:24:25.000 232 7904.32 848.11 53994.95 88888.00 2017-08-20 21:24:26.000 232 7904.24 848.00 53994.83 88888.00 2017-08-20 21:24:27.000 232 7904.16 847.87 53994.71 88888.00 2017-08-20 21:24:28.000 232 7904.07 847.74 53994.61 88888.00 2017-08-20 21:24:29.000 232 7903.97 847.61 53994.48 88888.00 2017-08-20 21:24:30.000 232 7903.86 847.50 53994.34 88888.00 2017-08-20 21:24:31.000 232 7903.75 847.39 53994.20 88888.00 2017-08-20 21:24:32.000 232 7903.64 847.27 53994.05 88888.00 2017-08-20 21:24:33.000 232 7903.52 847.16 53993.90 88888.00 2017-08-20 21:24:34.000 232 7903.40 847.05 53993.75 88888.00 2017-08-20 21:24:35.000 232 7903.28 846.93 53993.61 88888.00 2017-08-20 21:24:36.000 232 7903.17 846.82 53993.47 88888.00 2017-08-20 21:24:37.000 232 7903.07 846.72 53993.34 88888.00 2017-08-20 21:24:38.000 232 7902.97 846.61 53993.21 88888.00 2017-08-20 21:24:39.000 232 7902.85 846.49 53993.07 88888.00 2017-08-20 21:24:40.000 232 7902.74 846.36 53992.94 88888.00 2017-08-20 21:24:41.000 232 7902.64 846.25 53992.81 88888.00 2017-08-20 21:24:42.000 232 7902.55 846.15 53992.69 88888.00 2017-08-20 21:24:43.000 232 7902.45 846.07 53992.56 88888.00 2017-08-20 21:24:44.000 232 7902.35 845.99 53992.42 88888.00 2017-08-20 21:24:45.000 232 7902.24 845.91 53992.28 88888.00 2017-08-20 21:24:46.000 232 7902.12 845.84 53992.12 88888.00 2017-08-20 21:24:47.000 232 7901.99 845.76 53991.96 88888.00 2017-08-20 21:24:48.000 232 7901.87 845.69 53991.82 88888.00 2017-08-20 21:24:49.000 232 7901.75 845.63 53991.69 88888.00 2017-08-20 21:24:50.000 232 7901.62 845.56 53991.55 88888.00 2017-08-20 21:24:51.000 232 7901.50 845.47 53991.40 88888.00 2017-08-20 21:24:52.000 232 7901.36 845.39 53991.25 88888.00 2017-08-20 21:24:53.000 232 7901.23 845.31 53991.10 88888.00 2017-08-20 21:24:54.000 232 7901.12 845.22 53990.97 88888.00 2017-08-20 21:24:55.000 232 7901.04 845.13 53990.86 88888.00 2017-08-20 21:24:56.000 232 7900.93 845.02 53990.74 88888.00 2017-08-20 21:24:57.000 232 7900.80 844.89 53990.61 88888.00 2017-08-20 21:24:58.000 232 7900.68 844.75 53990.49 88888.00 2017-08-20 21:24:59.000 232 7900.58 844.63 53990.38 88888.00 2017-08-20 21:25:00.000 232 7900.48 844.49 53990.27 88888.00 2017-08-20 21:25:01.000 232 7900.36 844.32 53990.16 88888.00 2017-08-20 21:25:02.000 232 7900.26 844.17 53990.07 88888.00 2017-08-20 21:25:03.000 232 7900.16 844.02 53989.97 88888.00 2017-08-20 21:25:04.000 232 7900.06 843.87 53989.88 88888.00 2017-08-20 21:25:05.000 232 7899.98 843.74 53989.79 88888.00 2017-08-20 21:25:06.000 232 7899.91 843.59 53989.71 88888.00 2017-08-20 21:25:07.000 232 7899.84 843.44 53989.62 88888.00 2017-08-20 21:25:08.000 232 7899.76 843.30 53989.54 88888.00 2017-08-20 21:25:09.000 232 7899.67 843.17 53989.43 88888.00 2017-08-20 21:25:10.000 232 7899.60 843.06 53989.33 88888.00 2017-08-20 21:25:11.000 232 7899.54 842.95 53989.23 88888.00 2017-08-20 21:25:12.000 232 7899.47 842.84 53989.14 88888.00 2017-08-20 21:25:13.000 232 7899.38 842.71 53989.04 88888.00 2017-08-20 21:25:14.000 232 7899.31 842.60 53988.94 88888.00 2017-08-20 21:25:15.000 232 7899.24 842.50 53988.84 88888.00 2017-08-20 21:25:16.000 232 7899.18 842.41 53988.75 88888.00 2017-08-20 21:25:17.000 232 7899.12 842.34 53988.65 88888.00 2017-08-20 21:25:18.000 232 7899.06 842.26 53988.54 88888.00 2017-08-20 21:25:19.000 232 7898.99 842.17 53988.44 88888.00 2017-08-20 21:25:20.000 232 7898.93 842.06 53988.35 88888.00 2017-08-20 21:25:21.000 232 7898.87 841.96 53988.24 88888.00 2017-08-20 21:25:22.000 232 7898.81 841.87 53988.14 88888.00 2017-08-20 21:25:23.000 232 7898.74 841.77 53988.05 88888.00 2017-08-20 21:25:24.000 232 7898.67 841.67 53987.95 88888.00 2017-08-20 21:25:25.000 232 7898.59 841.56 53987.85 88888.00 2017-08-20 21:25:26.000 232 7898.50 841.44 53987.75 88888.00 2017-08-20 21:25:27.000 232 7898.41 841.34 53987.64 88888.00 2017-08-20 21:25:28.000 232 7898.33 841.24 53987.54 88888.00 2017-08-20 21:25:29.000 232 7898.24 841.13 53987.41 88888.00 2017-08-20 21:25:30.000 232 7898.15 841.04 53987.29 88888.00 2017-08-20 21:25:31.000 232 7898.05 840.96 53987.15 88888.00 2017-08-20 21:25:32.000 232 7897.94 840.87 53987.00 88888.00 2017-08-20 21:25:33.000 232 7897.83 840.80 53986.85 88888.00 2017-08-20 21:25:34.000 232 7897.71 840.75 53986.70 88888.00 2017-08-20 21:25:35.000 232 7897.59 840.71 53986.55 88888.00 2017-08-20 21:25:36.000 232 7897.46 840.66 53986.40 88888.00 2017-08-20 21:25:37.000 232 7897.34 840.62 53986.25 88888.00 2017-08-20 21:25:38.000 232 7897.22 840.57 53986.10 88888.00 2017-08-20 21:25:39.000 232 7897.08 840.53 53985.95 88888.00 2017-08-20 21:25:40.000 232 7896.95 840.48 53985.80 88888.00 2017-08-20 21:25:41.000 232 7896.82 840.44 53985.65 88888.00 2017-08-20 21:25:42.000 232 7896.69 840.40 53985.50 88888.00 2017-08-20 21:25:43.000 232 7896.56 840.38 53985.36 88888.00 2017-08-20 21:25:44.000 232 7896.43 840.36 53985.21 88888.00 2017-08-20 21:25:45.000 232 7896.30 840.34 53985.06 88888.00 2017-08-20 21:25:46.000 232 7896.19 840.32 53984.92 88888.00 2017-08-20 21:25:47.000 232 7896.06 840.32 53984.78 88888.00 2017-08-20 21:25:48.000 232 7895.94 840.34 53984.62 88888.00 2017-08-20 21:25:49.000 232 7895.82 840.34 53984.48 88888.00 2017-08-20 21:25:50.000 232 7895.71 840.32 53984.35 88888.00 2017-08-20 21:25:51.000 232 7895.60 840.32 53984.22 88888.00 2017-08-20 21:25:52.000 232 7895.51 840.33 53984.09 88888.00 2017-08-20 21:25:53.000 232 7895.43 840.35 53983.96 88888.00 2017-08-20 21:25:54.000 232 7895.35 840.38 53983.82 88888.00 2017-08-20 21:25:55.000 232 7895.25 840.39 53983.70 88888.00 2017-08-20 21:25:56.000 232 7895.14 840.40 53983.56 88888.00 2017-08-20 21:25:57.000 232 7895.05 840.42 53983.42 88888.00 2017-08-20 21:25:58.000 232 7894.94 840.43 53983.27 88888.00 2017-08-20 21:25:59.000 232 7894.84 840.45 53983.14 88888.00 2017-08-20 21:26:00.000 232 7894.76 840.49 53983.00 88888.00 2017-08-20 21:26:01.000 232 7894.68 840.49 53982.86 88888.00 2017-08-20 21:26:02.000 232 7894.59 840.50 53982.75 88888.00 2017-08-20 21:26:03.000 232 7894.51 840.52 53982.63 88888.00 2017-08-20 21:26:04.000 232 7894.44 840.54 53982.50 88888.00 2017-08-20 21:26:05.000 232 7894.36 840.57 53982.39 88888.00 2017-08-20 21:26:06.000 232 7894.30 840.59 53982.29 88888.00 2017-08-20 21:26:07.000 232 7894.23 840.61 53982.18 88888.00 2017-08-20 21:26:08.000 232 7894.16 840.66 53982.07 88888.00 2017-08-20 21:26:09.000 232 7894.10 840.69 53981.95 88888.00 2017-08-20 21:26:10.000 232 7894.03 840.71 53981.82 88888.00 2017-08-20 21:26:11.000 232 7893.96 840.75 53981.70 88888.00 2017-08-20 21:26:12.000 232 7893.88 840.79 53981.59 88888.00 2017-08-20 21:26:13.000 232 7893.81 840.82 53981.46 88888.00 2017-08-20 21:26:14.000 232 7893.72 840.84 53981.33 88888.00 2017-08-20 21:26:15.000 232 7893.62 840.85 53981.21 88888.00 2017-08-20 21:26:16.000 232 7893.52 840.85 53981.11 88888.00 2017-08-20 21:26:17.000 232 7893.44 840.86 53980.99 88888.00 2017-08-20 21:26:18.000 232 7893.36 840.87 53980.89 88888.00 2017-08-20 21:26:19.000 232 7893.31 840.87 53980.79 88888.00 2017-08-20 21:26:20.000 232 7893.26 840.88 53980.69 88888.00 2017-08-20 21:26:21.000 232 7893.19 840.88 53980.59 88888.00 2017-08-20 21:26:22.000 232 7893.15 840.90 53980.51 88888.00 2017-08-20 21:26:23.000 232 7893.12 840.93 53980.43 88888.00 2017-08-20 21:26:24.000 232 7893.06 840.92 53980.34 88888.00 2017-08-20 21:26:25.000 232 7892.99 840.90 53980.23 88888.00 2017-08-20 21:26:26.000 232 7892.93 840.88 53980.15 88888.00 2017-08-20 21:26:27.000 232 7892.87 840.86 53980.07 88888.00 2017-08-20 21:26:28.000 232 7892.82 840.84 53979.99 88888.00 2017-08-20 21:26:29.000 232 7892.78 840.82 53979.91 88888.00 2017-08-20 21:26:30.000 232 7892.74 840.80 53979.85 88888.00 2017-08-20 21:26:31.000 232 7892.72 840.78 53979.78 88888.00 2017-08-20 21:26:32.000 232 7892.69 840.76 53979.70 88888.00 2017-08-20 21:26:33.000 232 7892.64 840.74 53979.62 88888.00 2017-08-20 21:26:34.000 232 7892.60 840.72 53979.54 88888.00 2017-08-20 21:26:35.000 232 7892.58 840.69 53979.47 88888.00 2017-08-20 21:26:36.000 232 7892.56 840.68 53979.41 88888.00 2017-08-20 21:26:37.000 232 7892.54 840.68 53979.33 88888.00 2017-08-20 21:26:38.000 232 7892.52 840.65 53979.25 88888.00 2017-08-20 21:26:39.000 232 7892.47 840.62 53979.17 88888.00 2017-08-20 21:26:40.000 232 7892.43 840.57 53979.10 88888.00 2017-08-20 21:26:41.000 232 7892.41 840.52 53979.03 88888.00 2017-08-20 21:26:42.000 232 7892.37 840.48 53978.96 88888.00 2017-08-20 21:26:43.000 232 7892.35 840.46 53978.92 88888.00 2017-08-20 21:26:44.000 232 7892.36 840.45 53978.88 88888.00 2017-08-20 21:26:45.000 232 7892.36 840.43 53978.83 88888.00 2017-08-20 21:26:46.000 232 7892.37 840.39 53978.77 88888.00 2017-08-20 21:26:47.000 232 7892.39 840.34 53978.73 88888.00 2017-08-20 21:26:48.000 232 7892.40 840.29 53978.70 88888.00 2017-08-20 21:26:49.000 232 7892.41 840.25 53978.66 88888.00 2017-08-20 21:26:50.000 232 7892.42 840.21 53978.62 88888.00 2017-08-20 21:26:51.000 232 7892.43 840.15 53978.59 88888.00 2017-08-20 21:26:52.000 232 7892.45 840.06 53978.55 88888.00 2017-08-20 21:26:53.000 232 7892.46 839.98 53978.52 88888.00 2017-08-20 21:26:54.000 232 7892.46 839.88 53978.50 88888.00 2017-08-20 21:26:55.000 232 7892.48 839.78 53978.47 88888.00 2017-08-20 21:26:56.000 232 7892.49 839.67 53978.43 88888.00 2017-08-20 21:26:57.000 232 7892.49 839.55 53978.39 88888.00 2017-08-20 21:26:58.000 232 7892.49 839.42 53978.35 88888.00 2017-08-20 21:26:59.000 232 7892.49 839.29 53978.31 88888.00 2017-08-20 21:27:00.000 232 7892.47 839.16 53978.27 88888.00 2017-08-20 21:27:01.000 232 7892.47 839.03 53978.23 88888.00 2017-08-20 21:27:02.000 232 7892.47 838.88 53978.18 88888.00 2017-08-20 21:27:03.000 232 7892.45 838.73 53978.13 88888.00 2017-08-20 21:27:04.000 232 7892.45 838.58 53978.09 88888.00 2017-08-20 21:27:05.000 232 7892.45 838.42 53978.05 88888.00 2017-08-20 21:27:06.000 232 7892.43 838.24 53977.99 88888.00 2017-08-20 21:27:07.000 232 7892.41 838.08 53977.94 88888.00 2017-08-20 21:27:08.000 232 7892.40 837.92 53977.89 88888.00 2017-08-20 21:27:09.000 232 7892.39 837.75 53977.84 88888.00 2017-08-20 21:27:10.000 232 7892.37 837.57 53977.80 88888.00 2017-08-20 21:27:11.000 232 7892.35 837.41 53977.75 88888.00 2017-08-20 21:27:12.000 232 7892.34 837.25 53977.70 88888.00 2017-08-20 21:27:13.000 232 7892.32 837.07 53977.64 88888.00 2017-08-20 21:27:14.000 232 7892.30 836.90 53977.58 88888.00 2017-08-20 21:27:15.000 232 7892.29 836.74 53977.54 88888.00 2017-08-20 21:27:16.000 232 7892.28 836.58 53977.50 88888.00 2017-08-20 21:27:17.000 232 7892.26 836.43 53977.44 88888.00 2017-08-20 21:27:18.000 232 7892.26 836.29 53977.38 88888.00 2017-08-20 21:27:19.000 232 7892.26 836.18 53977.32 88888.00 2017-08-20 21:27:20.000 232 7892.25 836.05 53977.27 88888.00 2017-08-20 21:27:21.000 232 7892.25 835.91 53977.22 88888.00 2017-08-20 21:27:22.000 232 7892.27 835.78 53977.19 88888.00 2017-08-20 21:27:23.000 232 7892.28 835.67 53977.16 88888.00 2017-08-20 21:27:24.000 232 7892.29 835.56 53977.11 88888.00 2017-08-20 21:27:25.000 232 7892.31 835.47 53977.06 88888.00 2017-08-20 21:27:26.000 232 7892.32 835.39 53977.00 88888.00 2017-08-20 21:27:27.000 232 7892.31 835.31 53976.94 88888.00 2017-08-20 21:27:28.000 232 7892.32 835.23 53976.88 88888.00 2017-08-20 21:27:29.000 232 7892.31 835.16 53976.81 88888.00 2017-08-20 21:27:30.000 232 7892.30 835.09 53976.73 88888.00 2017-08-20 21:27:31.000 232 7892.28 835.02 53976.64 88888.00 2017-08-20 21:27:32.000 232 7892.25 834.96 53976.55 88888.00 2017-08-20 21:27:33.000 232 7892.22 834.89 53976.46 88888.00 2017-08-20 21:27:34.000 232 7892.20 834.81 53976.38 88888.00 2017-08-20 21:27:35.000 232 7892.18 834.74 53976.30 88888.00 2017-08-20 21:27:36.000 232 7892.15 834.65 53976.23 88888.00 2017-08-20 21:27:37.000 232 7892.13 834.55 53976.15 88888.00 2017-08-20 21:27:38.000 232 7892.10 834.47 53976.07 88888.00 2017-08-20 21:27:39.000 232 7892.08 834.39 53976.00 88888.00 2017-08-20 21:27:40.000 232 7892.05 834.31 53975.92 88888.00 2017-08-20 21:27:41.000 232 7892.03 834.24 53975.85 88888.00 2017-08-20 21:27:42.000 232 7892.01 834.18 53975.76 88888.00 2017-08-20 21:27:43.000 232 7891.97 834.12 53975.67 88888.00 2017-08-20 21:27:44.000 232 7891.93 834.05 53975.56 88888.00 2017-08-20 21:27:45.000 232 7891.90 834.00 53975.46 88888.00 2017-08-20 21:27:46.000 232 7891.87 833.97 53975.38 88888.00 2017-08-20 21:27:47.000 232 7891.84 833.93 53975.29 88888.00 2017-08-20 21:27:48.000 232 7891.80 833.86 53975.21 88888.00 2017-08-20 21:27:49.000 232 7891.79 833.80 53975.14 88888.00 2017-08-20 21:27:50.000 232 7891.79 833.75 53975.07 88888.00 2017-08-20 21:27:51.000 232 7891.80 833.70 53975.01 88888.00 2017-08-20 21:27:52.000 232 7891.81 833.68 53974.98 88888.00 2017-08-20 21:27:53.000 232 7891.85 833.66 53974.94 88888.00 2017-08-20 21:27:54.000 232 7891.88 833.64 53974.89 88888.00 2017-08-20 21:27:55.000 232 7891.90 833.62 53974.84 88888.00 2017-08-20 21:27:56.000 232 7891.93 833.60 53974.78 88888.00 2017-08-20 21:27:57.000 232 7891.96 833.61 53974.71 88888.00 2017-08-20 21:27:58.000 232 7892.00 833.60 53974.65 88888.00 2017-08-20 21:27:59.000 232 7892.04 833.60 53974.61 88888.00 2017-08-20 21:28:00.000 232 7892.08 833.61 53974.58 88888.00 2017-08-20 21:28:01.000 232 7892.13 833.62 53974.55 88888.00 2017-08-20 21:28:02.000 232 7892.18 833.63 53974.53 88888.00 2017-08-20 21:28:03.000 232 7892.26 833.65 53974.50 88888.00 2017-08-20 21:28:04.000 232 7892.31 833.68 53974.46 88888.00 2017-08-20 21:28:05.000 232 7892.34 833.72 53974.40 88888.00 2017-08-20 21:28:06.000 232 7892.39 833.77 53974.34 88888.00 2017-08-20 21:28:07.000 232 7892.44 833.81 53974.27 88888.00 2017-08-20 21:28:08.000 232 7892.48 833.83 53974.23 88888.00 2017-08-20 21:28:09.000 232 7892.52 833.85 53974.18 88888.00 2017-08-20 21:28:10.000 232 7892.55 833.89 53974.14 88888.00 2017-08-20 21:28:11.000 232 7892.60 833.95 53974.11 88888.00 2017-08-20 21:28:12.000 232 7892.66 834.02 53974.07 88888.00 2017-08-20 21:28:13.000 232 7892.71 834.07 53974.02 88888.00 2017-08-20 21:28:14.000 232 7892.76 834.10 53973.98 88888.00 2017-08-20 21:28:15.000 232 7892.80 834.14 53973.92 88888.00 2017-08-20 21:28:16.000 232 7892.83 834.17 53973.87 88888.00 2017-08-20 21:28:17.000 232 7892.87 834.19 53973.84 88888.00 2017-08-20 21:28:18.000 232 7892.90 834.20 53973.81 88888.00 2017-08-20 21:28:19.000 232 7892.94 834.21 53973.79 88888.00 2017-08-20 21:28:20.000 232 7892.97 834.23 53973.75 88888.00 2017-08-20 21:28:21.000 232 7892.99 834.26 53973.70 88888.00 2017-08-20 21:28:22.000 232 7893.01 834.26 53973.65 88888.00 2017-08-20 21:28:23.000 232 7893.04 834.27 53973.60 88888.00 2017-08-20 21:28:24.000 232 7893.06 834.28 53973.56 88888.00 2017-08-20 21:28:25.000 232 7893.09 834.26 53973.54 88888.00 2017-08-20 21:28:26.000 232 7893.12 834.25 53973.52 88888.00 2017-08-20 21:28:27.000 232 7893.16 834.25 53973.51 88888.00 2017-08-20 21:28:28.000 232 7893.18 834.23 53973.48 88888.00 2017-08-20 21:28:29.000 232 7893.19 834.23 53973.43 88888.00 2017-08-20 21:28:30.000 232 7893.21 834.25 53973.38 88888.00 2017-08-20 21:28:31.000 232 7893.22 834.24 53973.33 88888.00 2017-08-20 21:28:32.000 232 7893.23 834.23 53973.28 88888.00 2017-08-20 21:28:33.000 232 7893.24 834.24 53973.25 88888.00 2017-08-20 21:28:34.000 232 7893.25 834.25 53973.23 88888.00 2017-08-20 21:28:35.000 232 7893.27 834.27 53973.20 88888.00 2017-08-20 21:28:36.000 232 7893.31 834.31 53973.17 88888.00 2017-08-20 21:28:37.000 232 7893.33 834.36 53973.14 88888.00 2017-08-20 21:28:38.000 232 7893.32 834.39 53973.08 88888.00 2017-08-20 21:28:39.000 232 7893.32 834.41 53973.01 88888.00 2017-08-20 21:28:40.000 232 7893.32 834.46 53972.96 88888.00 2017-08-20 21:28:41.000 232 7893.31 834.50 53972.92 88888.00 2017-08-20 21:28:42.000 232 7893.32 834.53 53972.87 88888.00 2017-08-20 21:28:43.000 232 7893.33 834.57 53972.83 88888.00 2017-08-20 21:28:44.000 232 7893.32 834.60 53972.79 88888.00 2017-08-20 21:28:45.000 232 7893.31 834.64 53972.72 88888.00 2017-08-20 21:28:46.000 232 7893.31 834.68 53972.66 88888.00 2017-08-20 21:28:47.000 232 7893.30 834.75 53972.61 88888.00 2017-08-20 21:28:48.000 232 7893.30 834.82 53972.55 88888.00 2017-08-20 21:28:49.000 232 7893.32 834.87 53972.51 88888.00 2017-08-20 21:28:50.000 232 7893.32 834.95 53972.48 88888.00 2017-08-20 21:28:51.000 232 7893.34 835.05 53972.43 88888.00 2017-08-20 21:28:52.000 232 7893.35 835.15 53972.36 88888.00 2017-08-20 21:28:53.000 232 7893.34 835.24 53972.30 88888.00 2017-08-20 21:28:54.000 232 7893.33 835.32 53972.25 88888.00 2017-08-20 21:28:55.000 232 7893.32 835.41 53972.21 88888.00 2017-08-20 21:28:56.000 232 7893.33 835.51 53972.18 88888.00 2017-08-20 21:28:57.000 232 7893.35 835.62 53972.14 88888.00 2017-08-20 21:28:58.000 232 7893.37 835.74 53972.11 88888.00 2017-08-20 21:28:59.000 232 7893.40 835.85 53972.11 88888.00 2017-08-20 21:29:00.000 232 7893.45 835.98 53972.10 88888.00 2017-08-20 21:29:01.000 232 7893.49 836.10 53972.07 88888.00 2017-08-20 21:29:02.000 232 7893.52 836.23 53972.04 88888.00 2017-08-20 21:29:03.000 232 7893.55 836.37 53972.01 88888.00 2017-08-20 21:29:04.000 232 7893.60 836.50 53971.98 88888.00 2017-08-20 21:29:05.000 232 7893.65 836.64 53971.95 88888.00 2017-08-20 21:29:06.000 232 7893.69 836.79 53971.94 88888.00 2017-08-20 21:29:07.000 232 7893.72 836.92 53971.93 88888.00 2017-08-20 21:29:08.000 232 7893.74 837.04 53971.91 88888.00 2017-08-20 21:29:09.000 232 7893.77 837.15 53971.89 88888.00 2017-08-20 21:29:10.000 232 7893.82 837.27 53971.88 88888.00 2017-08-20 21:29:11.000 232 7893.85 837.38 53971.88 88888.00 2017-08-20 21:29:12.000 232 7893.88 837.49 53971.86 88888.00 2017-08-20 21:29:13.000 232 7893.91 837.60 53971.85 88888.00 2017-08-20 21:29:14.000 232 7893.95 837.70 53971.84 88888.00 2017-08-20 21:29:15.000 232 7893.99 837.81 53971.84 88888.00 2017-08-20 21:29:16.000 232 7894.03 837.92 53971.84 88888.00 2017-08-20 21:29:17.000 232 7894.07 838.03 53971.84 88888.00 2017-08-20 21:29:18.000 232 7894.09 838.14 53971.82 88888.00 2017-08-20 21:29:19.000 232 7894.12 838.25 53971.81 88888.00 2017-08-20 21:29:20.000 232 7894.14 838.35 53971.80 88888.00 2017-08-20 21:29:21.000 232 7894.17 838.44 53971.81 88888.00 2017-08-20 21:29:22.000 232 7894.21 838.54 53971.81 88888.00 2017-08-20 21:29:23.000 232 7894.26 838.65 53971.81 88888.00 2017-08-20 21:29:24.000 232 7894.30 838.77 53971.82 88888.00 2017-08-20 21:29:25.000 232 7894.34 838.87 53971.81 88888.00 2017-08-20 21:29:26.000 232 7894.36 838.98 53971.80 88888.00 2017-08-20 21:29:27.000 232 7894.39 839.10 53971.79 88888.00 2017-08-20 21:29:28.000 232 7894.41 839.21 53971.79 88888.00 2017-08-20 21:29:29.000 232 7894.44 839.30 53971.80 88888.00 2017-08-20 21:29:30.000 232 7894.45 839.39 53971.79 88888.00 2017-08-20 21:29:31.000 232 7894.47 839.48 53971.77 88888.00 2017-08-20 21:29:32.000 232 7894.48 839.59 53971.77 88888.00 2017-08-20 21:29:33.000 232 7894.50 839.69 53971.77 88888.00 2017-08-20 21:29:34.000 232 7894.53 839.78 53971.76 88888.00 2017-08-20 21:29:35.000 232 7894.54 839.87 53971.76 88888.00 2017-08-20 21:29:36.000 232 7894.55 839.95 53971.76 88888.00 2017-08-20 21:29:37.000 232 7894.56 840.00 53971.76 88888.00 2017-08-20 21:29:38.000 232 7894.58 840.06 53971.76 88888.00 2017-08-20 21:29:39.000 232 7894.60 840.14 53971.77 88888.00 2017-08-20 21:29:40.000 232 7894.61 840.21 53971.76 88888.00 2017-08-20 21:29:41.000 232 7894.61 840.26 53971.75 88888.00 2017-08-20 21:29:42.000 232 7894.62 840.30 53971.74 88888.00 2017-08-20 21:29:43.000 232 7894.62 840.32 53971.75 88888.00 2017-08-20 21:29:44.000 232 7894.60 840.35 53971.72 88888.00 2017-08-20 21:29:45.000 232 7894.58 840.38 53971.70 88888.00 2017-08-20 21:29:46.000 232 7894.54 840.39 53971.67 88888.00 2017-08-20 21:29:47.000 232 7894.51 840.39 53971.64 88888.00 2017-08-20 21:29:48.000 232 7894.48 840.38 53971.62 88888.00 2017-08-20 21:29:49.000 232 7894.45 840.37 53971.62 88888.00 2017-08-20 21:29:50.000 232 7894.41 840.34 53971.60 88888.00 2017-08-20 21:29:51.000 232 7894.36 840.30 53971.58 88888.00 2017-08-20 21:29:52.000 232 7894.31 840.25 53971.56 88888.00 2017-08-20 21:29:53.000 232 7894.26 840.20 53971.54 88888.00 2017-08-20 21:29:54.000 232 7894.22 840.15 53971.51 88888.00 2017-08-20 21:29:55.000 232 7894.18 840.10 53971.48 88888.00 2017-08-20 21:29:56.000 232 7894.14 840.06 53971.47 88888.00 2017-08-20 21:29:57.000 232 7894.10 840.00 53971.46 88888.00 2017-08-20 21:29:58.000 232 7894.07 839.94 53971.43 88888.00 2017-08-20 21:29:59.000 232 7894.04 839.88 53971.42 88888.00 2017-08-20 21:30:00.000 232 7894.00 839.82 53971.41 88888.00 2017-08-20 21:30:01.000 232 7893.98 839.76 53971.40 88888.00 2017-08-20 21:30:02.000 232 7893.96 839.69 53971.41 88888.00 2017-08-20 21:30:03.000 232 7893.94 839.63 53971.43 88888.00 2017-08-20 21:30:04.000 232 7893.93 839.57 53971.44 88888.00 2017-08-20 21:30:05.000 232 7893.91 839.50 53971.44 88888.00 2017-08-20 21:30:06.000 232 7893.89 839.42 53971.44 88888.00 2017-08-20 21:30:07.000 232 7893.85 839.36 53971.43 88888.00 2017-08-20 21:30:08.000 232 7893.79 839.33 53971.41 88888.00 2017-08-20 21:30:09.000 232 7893.76 839.29 53971.40 88888.00 2017-08-20 21:30:10.000 232 7893.76 839.25 53971.40 88888.00 2017-08-20 21:30:11.000 232 7893.77 839.25 53971.40 88888.00 2017-08-20 21:30:12.000 232 7893.77 839.25 53971.39 88888.00 2017-08-20 21:30:13.000 232 7893.77 839.22 53971.37 88888.00 2017-08-20 21:30:14.000 232 7893.77 839.18 53971.36 88888.00 2017-08-20 21:30:15.000 232 7893.76 839.16 53971.35 88888.00 2017-08-20 21:30:16.000 232 7893.74 839.14 53971.32 88888.00 2017-08-20 21:30:17.000 232 7893.72 839.13 53971.31 88888.00 2017-08-20 21:30:18.000 232 7893.70 839.12 53971.29 88888.00 2017-08-20 21:30:19.000 232 7893.68 839.11 53971.25 88888.00 2017-08-20 21:30:20.000 232 7893.66 839.09 53971.23 88888.00 2017-08-20 21:30:21.000 232 7893.63 839.07 53971.21 88888.00 2017-08-20 21:30:22.000 232 7893.61 839.04 53971.19 88888.00 2017-08-20 21:30:23.000 232 7893.57 838.98 53971.16 88888.00 2017-08-20 21:30:24.000 232 7893.54 838.92 53971.15 88888.00 2017-08-20 21:30:25.000 232 7893.52 838.87 53971.14 88888.00 2017-08-20 21:30:26.000 232 7893.49 838.82 53971.13 88888.00 2017-08-20 21:30:27.000 232 7893.45 838.77 53971.11 88888.00 2017-08-20 21:30:28.000 232 7893.43 838.72 53971.10 88888.00 2017-08-20 21:30:29.000 232 7893.42 838.68 53971.09 88888.00 2017-08-20 21:30:30.000 232 7893.40 838.64 53971.06 88888.00 2017-08-20 21:30:31.000 232 7893.39 838.62 53971.04 88888.00 2017-08-20 21:30:32.000 232 7893.37 838.59 53971.02 88888.00 2017-08-20 21:30:33.000 232 7893.34 838.55 53970.99 88888.00 2017-08-20 21:30:34.000 232 7893.31 838.51 53970.96 88888.00 2017-08-20 21:30:35.000 232 7893.28 838.48 53970.93 88888.00 2017-08-20 21:30:36.000 232 7893.25 838.45 53970.91 88888.00 2017-08-20 21:30:37.000 232 7893.23 838.42 53970.88 88888.00 2017-08-20 21:30:38.000 232 7893.21 838.39 53970.86 88888.00 2017-08-20 21:30:39.000 232 7893.20 838.37 53970.84 88888.00 2017-08-20 21:30:40.000 232 7893.18 838.37 53970.84 88888.00 2017-08-20 21:30:41.000 232 7893.17 838.38 53970.81 88888.00 2017-08-20 21:30:42.000 232 7893.16 838.38 53970.77 88888.00 2017-08-20 21:30:43.000 232 7893.14 838.37 53970.74 88888.00 2017-08-20 21:30:44.000 232 7893.12 838.36 53970.72 88888.00 2017-08-20 21:30:45.000 232 7893.09 838.34 53970.71 88888.00 2017-08-20 21:30:46.000 232 7893.07 838.31 53970.69 88888.00 2017-08-20 21:30:47.000 232 7893.05 838.28 53970.66 88888.00 2017-08-20 21:30:48.000 232 7893.02 838.28 53970.64 88888.00 2017-08-20 21:30:49.000 232 7892.99 838.26 53970.61 88888.00 2017-08-20 21:30:50.000 232 7892.97 838.23 53970.58 88888.00 2017-08-20 21:30:51.000 232 7892.95 838.19 53970.57 88888.00 2017-08-20 21:30:52.000 232 7892.92 838.18 53970.55 88888.00 2017-08-20 21:30:53.000 232 7892.89 838.17 53970.52 88888.00 2017-08-20 21:30:54.000 232 7892.85 838.14 53970.47 88888.00 2017-08-20 21:30:55.000 232 7892.80 838.11 53970.44 88888.00 2017-08-20 21:30:56.000 232 7892.76 838.07 53970.41 88888.00 2017-08-20 21:30:57.000 232 7892.70 838.02 53970.36 88888.00 2017-08-20 21:30:58.000 232 7892.63 837.96 53970.32 88888.00 2017-08-20 21:30:59.000 232 7892.56 837.91 53970.28 88888.00 2017-08-20 21:31:00.000 232 7892.51 837.85 53970.24 88888.00 2017-08-20 21:31:01.000 232 7892.44 837.78 53970.18 88888.00 2017-08-20 21:31:02.000 232 7892.36 837.71 53970.13 88888.00 2017-08-20 21:31:03.000 232 7892.30 837.64 53970.10 88888.00 2017-08-20 21:31:04.000 232 7892.24 837.59 53970.05 88888.00 2017-08-20 21:31:05.000 232 7892.16 837.53 53969.99 88888.00 2017-08-20 21:31:06.000 232 7892.08 837.46 53969.93 88888.00 2017-08-20 21:31:07.000 232 7891.99 837.39 53969.87 88888.00 2017-08-20 21:31:08.000 232 7891.89 837.33 53969.80 88888.00 2017-08-20 21:31:09.000 232 7891.80 837.28 53969.73 88888.00 2017-08-20 21:31:10.000 232 7891.70 837.24 53969.67 88888.00 2017-08-20 21:31:11.000 232 7891.60 837.21 53969.61 88888.00 2017-08-20 21:31:12.000 232 7891.52 837.17 53969.54 88888.00 2017-08-20 21:31:13.000 232 7891.43 837.12 53969.50 88888.00 2017-08-20 21:31:14.000 232 7891.33 837.07 53969.43 88888.00 2017-08-20 21:31:15.000 232 7891.23 837.04 53969.36 88888.00 2017-08-20 21:31:16.000 232 7891.15 837.01 53969.31 88888.00 2017-08-20 21:31:17.000 232 7891.07 836.97 53969.26 88888.00 2017-08-20 21:31:18.000 232 7890.98 836.91 53969.19 88888.00 2017-08-20 21:31:19.000 232 7890.88 836.87 53969.12 88888.00 2017-08-20 21:31:20.000 232 7890.80 836.84 53969.08 88888.00 2017-08-20 21:31:21.000 232 7890.73 836.80 53969.04 88888.00 2017-08-20 21:31:22.000 232 7890.65 836.75 53968.99 88888.00 2017-08-20 21:31:23.000 232 7890.56 836.72 53968.94 88888.00 2017-08-20 21:31:24.000 232 7890.49 836.69 53968.89 88888.00 2017-08-20 21:31:25.000 232 7890.41 836.66 53968.82 88888.00 2017-08-20 21:31:26.000 232 7890.33 836.61 53968.77 88888.00 2017-08-20 21:31:27.000 232 7890.26 836.57 53968.72 88888.00 2017-08-20 21:31:28.000 232 7890.20 836.53 53968.68 88888.00 2017-08-20 21:31:29.000 232 7890.13 836.47 53968.65 88888.00 2017-08-20 21:31:30.000 232 7890.07 836.44 53968.62 88888.00 2017-08-20 21:31:31.000 232 7890.03 836.42 53968.60 88888.00 2017-08-20 21:31:32.000 232 7889.96 836.39 53968.55 88888.00 2017-08-20 21:31:33.000 232 7889.91 836.38 53968.50 88888.00 2017-08-20 21:31:34.000 232 7889.86 836.39 53968.46 88888.00 2017-08-20 21:31:35.000 232 7889.81 836.40 53968.43 88888.00 2017-08-20 21:31:36.000 232 7889.76 836.37 53968.40 88888.00 2017-08-20 21:31:37.000 232 7889.71 836.32 53968.38 88888.00 2017-08-20 21:31:38.000 232 7889.67 836.28 53968.35 88888.00 2017-08-20 21:31:39.000 232 7889.64 836.27 53968.32 88888.00 2017-08-20 21:31:40.000 232 7889.61 836.27 53968.29 88888.00 2017-08-20 21:31:41.000 232 7889.57 836.27 53968.27 88888.00 2017-08-20 21:31:42.000 232 7889.54 836.29 53968.25 88888.00 2017-08-20 21:31:43.000 232 7889.53 836.31 53968.23 88888.00 2017-08-20 21:31:44.000 232 7889.51 836.33 53968.22 88888.00 2017-08-20 21:31:45.000 232 7889.50 836.34 53968.20 88888.00 2017-08-20 21:31:46.000 232 7889.49 836.36 53968.17 88888.00 2017-08-20 21:31:47.000 232 7889.48 836.39 53968.15 88888.00 2017-08-20 21:31:48.000 232 7889.47 836.43 53968.14 88888.00 2017-08-20 21:31:49.000 232 7889.46 836.46 53968.12 88888.00 2017-08-20 21:31:50.000 232 7889.43 836.47 53968.11 88888.00 2017-08-20 21:31:51.000 232 7889.42 836.49 53968.09 88888.00 2017-08-20 21:31:52.000 232 7889.41 836.52 53968.07 88888.00 2017-08-20 21:31:53.000 232 7889.40 836.55 53968.04 88888.00 2017-08-20 21:31:54.000 232 7889.38 836.58 53968.03 88888.00 2017-08-20 21:31:55.000 232 7889.38 836.62 53968.02 88888.00 2017-08-20 21:31:56.000 232 7889.37 836.65 53968.02 88888.00 2017-08-20 21:31:57.000 232 7889.36 836.67 53968.02 88888.00 2017-08-20 21:31:58.000 232 7889.35 836.67 53968.02 88888.00 2017-08-20 21:31:59.000 232 7889.34 836.68 53968.00 88888.00 2017-08-20 21:32:00.000 232 7889.34 836.68 53967.99 88888.00 2017-08-20 21:32:01.000 232 7889.34 836.70 53968.00 88888.00 2017-08-20 21:32:02.000 232 7889.35 836.68 53968.00 88888.00 2017-08-20 21:32:03.000 232 7889.36 836.66 53968.00 88888.00 2017-08-20 21:32:04.000 232 7889.37 836.65 53968.02 88888.00 2017-08-20 21:32:05.000 232 7889.39 836.63 53968.02 88888.00 2017-08-20 21:32:06.000 232 7889.40 836.61 53968.04 88888.00 2017-08-20 21:32:07.000 232 7889.40 836.58 53968.05 88888.00 2017-08-20 21:32:08.000 232 7889.41 836.54 53968.06 88888.00 2017-08-20 21:32:09.000 232 7889.41 836.51 53968.07 88888.00 2017-08-20 21:32:10.000 232 7889.42 836.48 53968.07 88888.00 2017-08-20 21:32:11.000 232 7889.43 836.44 53968.07 88888.00 2017-08-20 21:32:12.000 232 7889.43 836.40 53968.08 88888.00 2017-08-20 21:32:13.000 232 7889.45 836.36 53968.09 88888.00 2017-08-20 21:32:14.000 232 7889.46 836.32 53968.11 88888.00 2017-08-20 21:32:15.000 232 7889.48 836.27 53968.14 88888.00 2017-08-20 21:32:16.000 232 7889.51 836.22 53968.17 88888.00 2017-08-20 21:32:17.000 232 7889.54 836.16 53968.20 88888.00 2017-08-20 21:32:18.000 232 7889.58 836.12 53968.24 88888.00 2017-08-20 21:32:19.000 232 7889.64 836.10 53968.27 88888.00 2017-08-20 21:32:20.000 232 7889.70 836.09 53968.30 88888.00 2017-08-20 21:32:21.000 232 7889.76 836.09 53968.33 88888.00 2017-08-20 21:32:22.000 232 7889.81 836.11 53968.36 88888.00 2017-08-20 21:32:23.000 232 7889.87 836.12 53968.39 88888.00 2017-08-20 21:32:24.000 232 7889.92 836.11 53968.40 88888.00 2017-08-20 21:32:25.000 232 7889.95 836.12 53968.41 88888.00 2017-08-20 21:32:26.000 232 7890.00 836.14 53968.43 88888.00 2017-08-20 21:32:27.000 232 7890.04 836.16 53968.45 88888.00 2017-08-20 21:32:28.000 232 7890.08 836.16 53968.46 88888.00 2017-08-20 21:32:29.000 232 7890.13 836.16 53968.49 88888.00 2017-08-20 21:32:30.000 232 7890.18 836.17 53968.51 88888.00 2017-08-20 21:32:31.000 232 7890.23 836.20 53968.52 88888.00 2017-08-20 21:32:32.000 232 7890.29 836.22 53968.55 88888.00 2017-08-20 21:32:33.000 232 7890.35 836.23 53968.57 88888.00 2017-08-20 21:32:34.000 232 7890.40 836.26 53968.59 88888.00 2017-08-20 21:32:35.000 232 7890.45 836.29 53968.61 88888.00 2017-08-20 21:32:36.000 232 7890.50 836.32 53968.63 88888.00 2017-08-20 21:32:37.000 232 7890.55 836.33 53968.63 88888.00 2017-08-20 21:32:38.000 232 7890.61 836.35 53968.65 88888.00 2017-08-20 21:32:39.000 232 7890.66 836.38 53968.68 88888.00 2017-08-20 21:32:40.000 232 7890.72 836.41 53968.70 88888.00 2017-08-20 21:32:41.000 232 7890.77 836.44 53968.71 88888.00 2017-08-20 21:32:42.000 232 7890.81 836.49 53968.71 88888.00 2017-08-20 21:32:43.000 232 7890.86 836.55 53968.72 88888.00 2017-08-20 21:32:44.000 232 7890.92 836.60 53968.73 88888.00 2017-08-20 21:32:45.000 232 7890.98 836.65 53968.74 88888.00 2017-08-20 21:32:46.000 232 7891.03 836.70 53968.74 88888.00 2017-08-20 21:32:47.000 232 7891.07 836.76 53968.75 88888.00 2017-08-20 21:32:48.000 232 7891.13 836.81 53968.76 88888.00 2017-08-20 21:32:49.000 232 7891.18 836.87 53968.78 88888.00 2017-08-20 21:32:50.000 232 7891.24 836.93 53968.80 88888.00 2017-08-20 21:32:51.000 232 7891.32 836.99 53968.82 88888.00 2017-08-20 21:32:52.000 232 7891.40 837.04 53968.86 88888.00 2017-08-20 21:32:53.000 232 7891.48 837.10 53968.91 88888.00 2017-08-20 21:32:54.000 232 7891.56 837.16 53968.95 88888.00 2017-08-20 21:32:55.000 232 7891.65 837.24 53968.98 88888.00 2017-08-20 21:32:56.000 232 7891.73 837.29 53969.02 88888.00 2017-08-20 21:32:57.000 232 7891.81 837.31 53969.06 88888.00 2017-08-20 21:32:58.000 232 7891.90 837.34 53969.11 88888.00 2017-08-20 21:32:59.000 232 7892.00 837.38 53969.15 88888.00 2017-08-20 21:33:00.000 232 7892.09 837.43 53969.19 88888.00 2017-08-20 21:33:01.000 232 7892.17 837.48 53969.21 88888.00 2017-08-20 21:33:02.000 232 7892.25 837.54 53969.25 88888.00 2017-08-20 21:33:03.000 232 7892.34 837.60 53969.28 88888.00 2017-08-20 21:33:04.000 232 7892.42 837.66 53969.30 88888.00 2017-08-20 21:33:05.000 232 7892.50 837.73 53969.34 88888.00 2017-08-20 21:33:06.000 232 7892.58 837.80 53969.36 88888.00 2017-08-20 21:33:07.000 232 7892.63 837.86 53969.37 88888.00 2017-08-20 21:33:08.000 232 7892.69 837.91 53969.38 88888.00 2017-08-20 21:33:09.000 232 7892.75 837.96 53969.40 88888.00 2017-08-20 21:33:10.000 232 7892.83 838.00 53969.43 88888.00 2017-08-20 21:33:11.000 232 7892.89 838.04 53969.45 88888.00 2017-08-20 21:33:12.000 232 7892.94 838.10 53969.46 88888.00 2017-08-20 21:33:13.000 232 7892.98 838.15 53969.45 88888.00 2017-08-20 21:33:14.000 232 7893.02 838.19 53969.45 88888.00 2017-08-20 21:33:15.000 232 7893.05 838.23 53969.44 88888.00 2017-08-20 21:33:16.000 232 7893.09 838.28 53969.45 88888.00 2017-08-20 21:33:17.000 232 7893.14 838.31 53969.48 88888.00 2017-08-20 21:33:18.000 232 7893.19 838.34 53969.49 88888.00 2017-08-20 21:33:19.000 232 7893.24 838.38 53969.51 88888.00 2017-08-20 21:33:20.000 232 7893.28 838.42 53969.53 88888.00 2017-08-20 21:33:21.000 232 7893.33 838.47 53969.53 88888.00 2017-08-20 21:33:22.000 232 7893.38 838.54 53969.52 88888.00 2017-08-20 21:33:23.000 232 7893.43 838.61 53969.53 88888.00 2017-08-20 21:33:24.000 232 7893.48 838.68 53969.54 88888.00 2017-08-20 21:33:25.000 232 7893.53 838.75 53969.56 88888.00 2017-08-20 21:33:26.000 232 7893.59 838.80 53969.59 88888.00 2017-08-20 21:33:27.000 232 7893.66 838.88 53969.62 88888.00 2017-08-20 21:33:28.000 232 7893.71 838.96 53969.63 88888.00 2017-08-20 21:33:29.000 232 7893.76 839.03 53969.64 88888.00 2017-08-20 21:33:30.000 232 7893.84 839.08 53969.66 88888.00 2017-08-20 21:33:31.000 232 7893.89 839.12 53969.69 88888.00 2017-08-20 21:33:32.000 232 7893.94 839.16 53969.72 88888.00 2017-08-20 21:33:33.000 232 7894.00 839.20 53969.76 88888.00 2017-08-20 21:33:34.000 232 7894.06 839.22 53969.81 88888.00 2017-08-20 21:33:35.000 232 7894.12 839.20 53969.87 88888.00 2017-08-20 21:33:36.000 232 7894.17 839.18 53969.90 88888.00 2017-08-20 21:33:37.000 232 7894.24 839.16 53969.94 88888.00 2017-08-20 21:33:38.000 232 7894.31 839.14 53969.99 88888.00 2017-08-20 21:33:39.000 232 7894.37 839.12 53970.03 88888.00 2017-08-20 21:33:40.000 232 7894.42 839.10 53970.07 88888.00 2017-08-20 21:33:41.000 232 7894.49 839.08 53970.12 88888.00 2017-08-20 21:33:42.000 232 7894.54 839.05 53970.15 88888.00 2017-08-20 21:33:43.000 232 7894.58 839.02 53970.16 88888.00 2017-08-20 21:33:44.000 232 7894.61 838.97 53970.19 88888.00 2017-08-20 21:33:45.000 232 7894.62 838.91 53970.21 88888.00 2017-08-20 21:33:46.000 232 7894.64 838.83 53970.23 88888.00 2017-08-20 21:33:47.000 232 7894.67 838.76 53970.27 88888.00 2017-08-20 21:33:48.000 232 7894.69 838.70 53970.30 88888.00 2017-08-20 21:33:49.000 232 7894.72 838.62 53970.32 88888.00 2017-08-20 21:33:50.000 232 7894.74 838.53 53970.34 88888.00 2017-08-20 21:33:51.000 232 7894.76 838.45 53970.36 88888.00 2017-08-20 21:33:52.000 232 7894.78 838.39 53970.38 88888.00 2017-08-20 21:33:53.000 232 7894.79 838.32 53970.39 88888.00 2017-08-20 21:33:54.000 232 7894.81 838.24 53970.41 88888.00 2017-08-20 21:33:55.000 232 7894.81 838.17 53970.40 88888.00 2017-08-20 21:33:56.000 232 7894.81 838.10 53970.40 88888.00 2017-08-20 21:33:57.000 232 7894.80 838.03 53970.40 88888.00 2017-08-20 21:33:58.000 232 7894.79 837.97 53970.40 88888.00 2017-08-20 21:33:59.000 232 7894.80 837.91 53970.40 88888.00 2017-08-20 21:34:00.000 232 7894.81 837.87 53970.39 88888.00 2017-08-20 21:34:01.000 232 7894.81 837.83 53970.39 88888.00 2017-08-20 21:34:02.000 232 7894.81 837.78 53970.39 88888.00 2017-08-20 21:34:03.000 232 7894.79 837.73 53970.38 88888.00 2017-08-20 21:34:04.000 232 7894.77 837.68 53970.37 88888.00 2017-08-20 21:34:05.000 232 7894.77 837.64 53970.36 88888.00 2017-08-20 21:34:06.000 232 7894.74 837.61 53970.34 88888.00 2017-08-20 21:34:07.000 232 7894.71 837.56 53970.30 88888.00 2017-08-20 21:34:08.000 232 7894.67 837.52 53970.28 88888.00 2017-08-20 21:34:09.000 232 7894.63 837.47 53970.25 88888.00 2017-08-20 21:34:10.000 232 7894.59 837.41 53970.22 88888.00 2017-08-20 21:34:11.000 232 7894.55 837.37 53970.20 88888.00 2017-08-20 21:34:12.000 232 7894.50 837.35 53970.18 88888.00 2017-08-20 21:34:13.000 232 7894.46 837.31 53970.14 88888.00 2017-08-20 21:34:14.000 232 7894.42 837.26 53970.11 88888.00 2017-08-20 21:34:15.000 232 7894.36 837.22 53970.09 88888.00 2017-08-20 21:34:16.000 232 7894.32 837.19 53970.07 88888.00 2017-08-20 21:34:17.000 232 7894.28 837.16 53970.04 88888.00 2017-08-20 21:34:18.000 232 7894.23 837.11 53970.01 88888.00 2017-08-20 21:34:19.000 232 7894.18 837.06 53969.97 88888.00 2017-08-20 21:34:20.000 232 7894.13 837.01 53969.93 88888.00 2017-08-20 21:34:21.000 232 7894.08 836.95 53969.91 88888.00 2017-08-20 21:34:22.000 232 7894.02 836.90 53969.89 88888.00 2017-08-20 21:34:23.000 232 7893.98 836.88 53969.87 88888.00 2017-08-20 21:34:24.000 232 7893.95 836.86 53969.84 88888.00 2017-08-20 21:34:25.000 232 7893.91 836.87 53969.81 88888.00 2017-08-20 21:34:26.000 232 7893.88 836.90 53969.77 88888.00 2017-08-20 21:34:27.000 232 7893.82 836.92 53969.72 88888.00 2017-08-20 21:34:28.000 232 7893.75 836.93 53969.66 88888.00 2017-08-20 21:34:29.000 232 7893.69 836.98 53969.60 88888.00 2017-08-20 21:34:30.000 232 7893.64 837.03 53969.56 88888.00 2017-08-20 21:34:31.000 232 7893.58 837.04 53969.52 88888.00 2017-08-20 21:34:32.000 232 7893.53 837.04 53969.47 88888.00 2017-08-20 21:34:33.000 232 7893.48 837.05 53969.44 88888.00 2017-08-20 21:34:34.000 232 7893.44 837.07 53969.41 88888.00 2017-08-20 21:34:35.000 232 7893.39 837.08 53969.38 88888.00 2017-08-20 21:34:36.000 232 7893.35 837.09 53969.36 88888.00 2017-08-20 21:34:37.000 232 7893.31 837.11 53969.34 88888.00 2017-08-20 21:34:38.000 232 7893.27 837.13 53969.31 88888.00 2017-08-20 21:34:39.000 232 7893.25 837.16 53969.29 88888.00 2017-08-20 21:34:40.000 232 7893.24 837.19 53969.28 88888.00 2017-08-20 21:34:41.000 232 7893.21 837.23 53969.27 88888.00 2017-08-20 21:34:42.000 232 7893.20 837.26 53969.25 88888.00 2017-08-20 21:34:43.000 232 7893.18 837.28 53969.23 88888.00 2017-08-20 21:34:44.000 232 7893.17 837.30 53969.23 88888.00 2017-08-20 21:34:45.000 232 7893.17 837.33 53969.22 88888.00 2017-08-20 21:34:46.000 232 7893.18 837.38 53969.21 88888.00 2017-08-20 21:34:47.000 232 7893.17 837.42 53969.20 88888.00 2017-08-20 21:34:48.000 232 7893.16 837.46 53969.19 88888.00 2017-08-20 21:34:49.000 232 7893.17 837.51 53969.18 88888.00 2017-08-20 21:34:50.000 232 7893.19 837.57 53969.18 88888.00 2017-08-20 21:34:51.000 232 7893.21 837.64 53969.20 88888.00 2017-08-20 21:34:52.000 232 7893.23 837.72 53969.21 88888.00 2017-08-20 21:34:53.000 232 7893.26 837.81 53969.22 88888.00 2017-08-20 21:34:54.000 232 7893.28 837.89 53969.22 88888.00 2017-08-20 21:34:55.000 232 7893.30 837.97 53969.23 88888.00 2017-08-20 21:34:56.000 232 7893.32 838.06 53969.21 88888.00 2017-08-20 21:34:57.000 232 7893.32 838.15 53969.19 88888.00 2017-08-20 21:34:58.000 232 7893.33 838.23 53969.19 88888.00 2017-08-20 21:34:59.000 232 7893.34 838.32 53969.18 88888.00 2017-08-20 21:35:00.000 232 7893.36 838.39 53969.18 88888.00 2017-08-20 21:35:01.000 232 7893.38 838.47 53969.18 88888.00 2017-08-20 21:35:02.000 232 7893.40 838.55 53969.18 88888.00 2017-08-20 21:35:03.000 232 7893.41 838.63 53969.18 88888.00 2017-08-20 21:35:04.000 232 7893.42 838.71 53969.18 88888.00 2017-08-20 21:35:05.000 232 7893.43 838.79 53969.19 88888.00 2017-08-20 21:35:06.000 232 7893.44 838.87 53969.20 88888.00 2017-08-20 21:35:07.000 232 7893.44 838.95 53969.20 88888.00 2017-08-20 21:35:08.000 232 7893.45 839.03 53969.20 88888.00 2017-08-20 21:35:09.000 232 7893.46 839.12 53969.20 88888.00 2017-08-20 21:35:10.000 232 7893.47 839.18 53969.20 88888.00 2017-08-20 21:35:11.000 232 7893.50 839.24 53969.21 88888.00 2017-08-20 21:35:12.000 232 7893.55 839.33 53969.24 88888.00 2017-08-20 21:35:13.000 232 7893.60 839.44 53969.29 88888.00 2017-08-20 21:35:14.000 232 7893.65 839.52 53969.33 88888.00 2017-08-20 21:35:15.000 232 7893.70 839.60 53969.36 88888.00 2017-08-20 21:35:16.000 232 7893.75 839.67 53969.37 88888.00 2017-08-20 21:35:17.000 232 7893.79 839.73 53969.40 88888.00 2017-08-20 21:35:18.000 232 7893.84 839.79 53969.45 88888.00 2017-08-20 21:35:19.000 232 7893.90 839.88 53969.50 88888.00 2017-08-20 21:35:20.000 232 7893.97 839.96 53969.54 88888.00 2017-08-20 21:35:21.000 232 7894.05 840.05 53969.59 88888.00 2017-08-20 21:35:22.000 232 7894.11 840.15 53969.62 88888.00 2017-08-20 21:35:23.000 232 7894.16 840.24 53969.66 88888.00 2017-08-20 21:35:24.000 232 7894.22 840.33 53969.68 88888.00 2017-08-20 21:35:25.000 232 7894.27 840.45 53969.71 88888.00 2017-08-20 21:35:26.000 232 7894.33 840.57 53969.74 88888.00 2017-08-20 21:35:27.000 232 7894.38 840.68 53969.76 88888.00 2017-08-20 21:35:28.000 232 7894.42 840.80 53969.78 88888.00 2017-08-20 21:35:29.000 232 7894.44 840.92 53969.79 88888.00 2017-08-20 21:35:30.000 232 7894.49 841.03 53969.81 88888.00 2017-08-20 21:35:31.000 232 7894.55 841.14 53969.84 88888.00 2017-08-20 21:35:32.000 232 7894.59 841.26 53969.87 88888.00 2017-08-20 21:35:33.000 232 7894.65 841.38 53969.88 88888.00 2017-08-20 21:35:34.000 232 7894.70 841.49 53969.90 88888.00 2017-08-20 21:35:35.000 232 7894.74 841.60 53969.92 88888.00 2017-08-20 21:35:36.000 232 7894.78 841.70 53969.96 88888.00 2017-08-20 21:35:37.000 232 7894.83 841.78 53969.98 88888.00 2017-08-20 21:35:38.000 232 7894.87 841.88 53970.01 88888.00 2017-08-20 21:35:39.000 232 7894.92 841.99 53970.04 88888.00 2017-08-20 21:35:40.000 232 7894.97 842.07 53970.07 88888.00 2017-08-20 21:35:41.000 232 7895.03 842.16 53970.10 88888.00 2017-08-20 21:35:42.000 232 7895.08 842.27 53970.12 88888.00 2017-08-20 21:35:43.000 232 7895.11 842.38 53970.13 88888.00 2017-08-20 21:35:44.000 232 7895.13 842.44 53970.14 88888.00 2017-08-20 21:35:45.000 232 7895.15 842.48 53970.15 88888.00 2017-08-20 21:35:46.000 232 7895.18 842.55 53970.17 88888.00 2017-08-20 21:35:47.000 232 7895.21 842.62 53970.19 88888.00 2017-08-20 21:35:48.000 232 7895.22 842.68 53970.19 88888.00 2017-08-20 21:35:49.000 232 7895.24 842.73 53970.20 88888.00 2017-08-20 21:35:50.000 232 7895.26 842.79 53970.21 88888.00 2017-08-20 21:35:51.000 232 7895.28 842.86 53970.21 88888.00 2017-08-20 21:35:52.000 232 7895.29 842.93 53970.22 88888.00 2017-08-20 21:35:53.000 232 7895.30 842.98 53970.23 88888.00 2017-08-20 21:35:54.000 232 7895.30 843.04 53970.25 88888.00 2017-08-20 21:35:55.000 232 7895.32 843.09 53970.26 88888.00 2017-08-20 21:35:56.000 232 7895.33 843.14 53970.26 88888.00 2017-08-20 21:35:57.000 232 7895.33 843.17 53970.25 88888.00 2017-08-20 21:35:58.000 232 7895.33 843.18 53970.25 88888.00 2017-08-20 21:35:59.000 232 7895.31 843.18 53970.26 88888.00 2017-08-20 21:36:00.000 232 7895.32 843.19 53970.28 88888.00 2017-08-20 21:36:01.000 232 7895.33 843.20 53970.31 88888.00 2017-08-20 21:36:02.000 232 7895.33 843.20 53970.34 88888.00 2017-08-20 21:36:03.000 232 7895.35 843.19 53970.36 88888.00 2017-08-20 21:36:04.000 232 7895.37 843.19 53970.38 88888.00 2017-08-20 21:36:05.000 232 7895.37 843.18 53970.40 88888.00 2017-08-20 21:36:06.000 232 7895.39 843.18 53970.42 88888.00 2017-08-20 21:36:07.000 232 7895.42 843.20 53970.45 88888.00 2017-08-20 21:36:08.000 232 7895.45 843.21 53970.48 88888.00 2017-08-20 21:36:09.000 232 7895.47 843.22 53970.50 88888.00 2017-08-20 21:36:10.000 232 7895.49 843.23 53970.53 88888.00 2017-08-20 21:36:11.000 232 7895.51 843.22 53970.56 88888.00 2017-08-20 21:36:12.000 232 7895.52 843.20 53970.59 88888.00 2017-08-20 21:36:13.000 232 7895.54 843.21 53970.61 88888.00 2017-08-20 21:36:14.000 232 7895.56 843.21 53970.64 88888.00 2017-08-20 21:36:15.000 232 7895.59 843.18 53970.68 88888.00 2017-08-20 21:36:16.000 232 7895.62 843.15 53970.72 88888.00 2017-08-20 21:36:17.000 232 7895.66 843.12 53970.76 88888.00 2017-08-20 21:36:18.000 232 7895.71 843.10 53970.80 88888.00 2017-08-20 21:36:19.000 232 7895.76 843.09 53970.85 88888.00 2017-08-20 21:36:20.000 232 7895.81 843.09 53970.90 88888.00 2017-08-20 21:36:21.000 232 7895.86 843.09 53970.95 88888.00 2017-08-20 21:36:22.000 232 7895.91 843.08 53970.99 88888.00 2017-08-20 21:36:23.000 232 7895.97 843.07 53971.04 88888.00 2017-08-20 21:36:24.000 232 7896.03 843.09 53971.09 88888.00 2017-08-20 21:36:25.000 232 7896.11 843.12 53971.14 88888.00 2017-08-20 21:36:26.000 232 7896.18 843.15 53971.20 88888.00 2017-08-20 21:36:27.000 232 7896.26 843.15 53971.24 88888.00 2017-08-20 21:36:28.000 232 7896.34 843.15 53971.31 88888.00 2017-08-20 21:36:29.000 232 7896.45 843.18 53971.40 88888.00 2017-08-20 21:36:30.000 232 7896.55 843.22 53971.48 88888.00 2017-08-20 21:36:31.000 232 7896.65 843.25 53971.55 88888.00 2017-08-20 21:36:32.000 232 7896.75 843.28 53971.64 88888.00 2017-08-20 21:36:33.000 232 7896.87 843.31 53971.71 88888.00 2017-08-20 21:36:34.000 232 7896.98 843.36 53971.78 88888.00 2017-08-20 21:36:35.000 232 7897.09 843.42 53971.84 88888.00 2017-08-20 21:36:36.000 232 7897.20 843.47 53971.91 88888.00 2017-08-20 21:36:37.000 232 7897.30 843.53 53971.98 88888.00 2017-08-20 21:36:38.000 232 7897.41 843.61 53972.05 88888.00 2017-08-20 21:36:39.000 232 7897.52 843.67 53972.12 88888.00 2017-08-20 21:36:40.000 232 7897.62 843.72 53972.18 88888.00 2017-08-20 21:36:41.000 232 7897.73 843.79 53972.25 88888.00 2017-08-20 21:36:42.000 232 7897.84 843.85 53972.32 88888.00 2017-08-20 21:36:43.000 232 7897.96 843.90 53972.40 88888.00 2017-08-20 21:36:44.000 232 7898.09 843.96 53972.48 88888.00 2017-08-20 21:36:45.000 232 7898.20 844.01 53972.55 88888.00 2017-08-20 21:36:46.000 232 7898.30 844.04 53972.62 88888.00 2017-08-20 21:36:47.000 232 7898.41 844.08 53972.69 88888.00 2017-08-20 21:36:48.000 232 7898.52 844.14 53972.76 88888.00 2017-08-20 21:36:49.000 232 7898.63 844.20 53972.83 88888.00 2017-08-20 21:36:50.000 232 7898.73 844.25 53972.89 88888.00 2017-08-20 21:36:51.000 232 7898.81 844.28 53972.94 88888.00 2017-08-20 21:36:52.000 232 7898.88 844.29 53972.98 88888.00 2017-08-20 21:36:53.000 232 7898.94 844.31 53973.02 88888.00 2017-08-20 21:36:54.000 232 7899.00 844.32 53973.05 88888.00 2017-08-20 21:36:55.000 232 7899.07 844.33 53973.10 88888.00 2017-08-20 21:36:56.000 232 7899.14 844.34 53973.14 88888.00 2017-08-20 21:36:57.000 232 7899.19 844.36 53973.18 88888.00 2017-08-20 21:36:58.000 232 7899.24 844.37 53973.20 88888.00 2017-08-20 21:36:59.000 232 7899.26 844.37 53973.22 88888.00 2017-08-20 21:37:00.000 232 7899.27 844.36 53973.22 88888.00 2017-08-20 21:37:01.000 232 7899.28 844.35 53973.22 88888.00 2017-08-20 21:37:02.000 232 7899.29 844.34 53973.22 88888.00 2017-08-20 21:37:03.000 232 7899.29 844.31 53973.23 88888.00 2017-08-20 21:37:04.000 232 7899.30 844.28 53973.25 88888.00 2017-08-20 21:37:05.000 232 7899.32 844.25 53973.26 88888.00 2017-08-20 21:37:06.000 232 7899.34 844.23 53973.29 88888.00 2017-08-20 21:37:07.000 232 7899.35 844.21 53973.32 88888.00 2017-08-20 21:37:08.000 232 7899.37 844.17 53973.35 88888.00 2017-08-20 21:37:09.000 232 7899.39 844.16 53973.36 88888.00 2017-08-20 21:37:10.000 232 7899.42 844.15 53973.39 88888.00 2017-08-20 21:37:11.000 232 7899.44 844.12 53973.41 88888.00 2017-08-20 21:37:12.000 232 7899.47 844.08 53973.44 88888.00 2017-08-20 21:37:13.000 232 7899.49 844.05 53973.47 88888.00 2017-08-20 21:37:14.000 232 7899.51 844.01 53973.50 88888.00 2017-08-20 21:37:15.000 232 7899.54 843.98 53973.51 88888.00 2017-08-20 21:37:16.000 232 7899.57 843.94 53973.54 88888.00 2017-08-20 21:37:17.000 232 7899.59 843.89 53973.57 88888.00 2017-08-20 21:37:18.000 232 7899.60 843.85 53973.60 88888.00 2017-08-20 21:37:19.000 232 7899.63 843.82 53973.63 88888.00 2017-08-20 21:37:20.000 232 7899.66 843.78 53973.66 88888.00 2017-08-20 21:37:21.000 232 7899.68 843.74 53973.68 88888.00 2017-08-20 21:37:22.000 232 7899.71 843.70 53973.69 88888.00 2017-08-20 21:37:23.000 232 7899.73 843.67 53973.71 88888.00 2017-08-20 21:37:24.000 232 7899.74 843.62 53973.75 88888.00 2017-08-20 21:37:25.000 232 7899.75 843.56 53973.77 88888.00 2017-08-20 21:37:26.000 232 7899.76 843.50 53973.79 88888.00 2017-08-20 21:37:27.000 232 7899.78 843.44 53973.81 88888.00 2017-08-20 21:37:28.000 232 7899.80 843.37 53973.84 88888.00 2017-08-20 21:37:29.000 232 7899.84 843.32 53973.88 88888.00 2017-08-20 21:37:30.000 232 7899.88 843.27 53973.91 88888.00 2017-08-20 21:37:31.000 232 7899.92 843.23 53973.96 88888.00 2017-08-20 21:37:32.000 232 7899.94 843.16 53973.98 88888.00 2017-08-20 21:37:33.000 232 7899.95 843.09 53974.01 88888.00 2017-08-20 21:37:34.000 232 7899.98 843.02 53974.03 88888.00 2017-08-20 21:37:35.000 232 7900.03 842.95 53974.06 88888.00 2017-08-20 21:37:36.000 232 7900.09 842.90 53974.09 88888.00 2017-08-20 21:37:37.000 232 7900.13 842.86 53974.13 88888.00 2017-08-20 21:37:38.000 232 7900.16 842.80 53974.17 88888.00 2017-08-20 21:37:39.000 232 7900.19 842.73 53974.20 88888.00 2017-08-20 21:37:40.000 232 7900.23 842.66 53974.24 88888.00 2017-08-20 21:37:41.000 232 7900.28 842.61 53974.27 88888.00 2017-08-20 21:37:42.000 232 7900.33 842.58 53974.29 88888.00 2017-08-20 21:37:43.000 232 7900.38 842.55 53974.32 88888.00 2017-08-20 21:37:44.000 232 7900.42 842.51 53974.34 88888.00 2017-08-20 21:37:45.000 232 7900.48 842.49 53974.38 88888.00 2017-08-20 21:37:46.000 232 7900.53 842.46 53974.42 88888.00 2017-08-20 21:37:47.000 232 7900.58 842.44 53974.44 88888.00 2017-08-20 21:37:48.000 232 7900.61 842.44 53974.45 88888.00 2017-08-20 21:37:49.000 232 7900.63 842.43 53974.46 88888.00 2017-08-20 21:37:50.000 232 7900.66 842.42 53974.47 88888.00 2017-08-20 21:37:51.000 232 7900.69 842.39 53974.48 88888.00 2017-08-20 21:37:52.000 232 7900.72 842.37 53974.49 88888.00 2017-08-20 21:37:53.000 232 7900.74 842.36 53974.49 88888.00 2017-08-20 21:37:54.000 232 7900.76 842.37 53974.49 88888.00 2017-08-20 21:37:55.000 232 7900.79 842.37 53974.50 88888.00 2017-08-20 21:37:56.000 232 7900.81 842.37 53974.51 88888.00 2017-08-20 21:37:57.000 232 7900.83 842.36 53974.51 88888.00 2017-08-20 21:37:58.000 232 7900.85 842.35 53974.50 88888.00 2017-08-20 21:37:59.000 232 7900.88 842.35 53974.51 88888.00 2017-08-20 21:38:00.000 232 7900.91 842.34 53974.53 88888.00 2017-08-20 21:38:01.000 232 7900.94 842.34 53974.55 88888.00 2017-08-20 21:38:02.000 232 7900.95 842.35 53974.57 88888.00 2017-08-20 21:38:03.000 232 7900.98 842.36 53974.57 88888.00 2017-08-20 21:38:04.000 232 7901.01 842.37 53974.57 88888.00 2017-08-20 21:38:05.000 232 7901.04 842.38 53974.57 88888.00 2017-08-20 21:38:06.000 232 7901.07 842.40 53974.61 88888.00 2017-08-20 21:38:07.000 232 7901.10 842.43 53974.62 88888.00 2017-08-20 21:38:08.000 232 7901.14 842.46 53974.63 88888.00 2017-08-20 21:38:09.000 232 7901.20 842.50 53974.65 88888.00 2017-08-20 21:38:10.000 232 7901.24 842.54 53974.66 88888.00 2017-08-20 21:38:11.000 232 7901.27 842.58 53974.65 88888.00 2017-08-20 21:38:12.000 232 7901.30 842.63 53974.65 88888.00 2017-08-20 21:38:13.000 232 7901.33 842.70 53974.65 88888.00 2017-08-20 21:38:14.000 232 7901.36 842.76 53974.65 88888.00 2017-08-20 21:38:15.000 232 7901.41 842.82 53974.67 88888.00 2017-08-20 21:38:16.000 232 7901.46 842.91 53974.69 88888.00 2017-08-20 21:38:17.000 232 7901.51 843.00 53974.70 88888.00 2017-08-20 21:38:18.000 232 7901.55 843.09 53974.70 88888.00 2017-08-20 21:38:19.000 232 7901.60 843.17 53974.68 88888.00 2017-08-20 21:38:20.000 232 7901.63 843.25 53974.68 88888.00 2017-08-20 21:38:21.000 232 7901.66 843.33 53974.70 88888.00 2017-08-20 21:38:22.000 232 7901.69 843.41 53974.70 88888.00 2017-08-20 21:38:23.000 232 7901.72 843.50 53974.70 88888.00 2017-08-20 21:38:24.000 232 7901.75 843.58 53974.71 88888.00 2017-08-20 21:38:25.000 232 7901.76 843.66 53974.71 88888.00 2017-08-20 21:38:26.000 232 7901.79 843.74 53974.71 88888.00 2017-08-20 21:38:27.000 232 7901.83 843.82 53974.71 88888.00 2017-08-20 21:38:28.000 232 7901.88 843.91 53974.71 88888.00 2017-08-20 21:38:29.000 232 7901.91 843.99 53974.73 88888.00 2017-08-20 21:38:30.000 232 7901.92 844.05 53974.75 88888.00 2017-08-20 21:38:31.000 232 7901.96 844.13 53974.77 88888.00 2017-08-20 21:38:32.000 232 7902.01 844.22 53974.78 88888.00 2017-08-20 21:38:33.000 232 7902.05 844.30 53974.79 88888.00 2017-08-20 21:38:34.000 232 7902.09 844.37 53974.82 88888.00 2017-08-20 21:38:35.000 232 7902.14 844.47 53974.84 88888.00 2017-08-20 21:38:36.000 232 7902.19 844.54 53974.86 88888.00 2017-08-20 21:38:37.000 232 7902.23 844.61 53974.88 88888.00 2017-08-20 21:38:38.000 232 7902.27 844.69 53974.90 88888.00 2017-08-20 21:38:39.000 232 7902.32 844.76 53974.92 88888.00 2017-08-20 21:38:40.000 232 7902.37 844.83 53974.95 88888.00 2017-08-20 21:38:41.000 232 7902.41 844.92 53974.97 88888.00 2017-08-20 21:38:42.000 232 7902.45 845.02 53974.99 88888.00 2017-08-20 21:38:43.000 232 7902.49 845.12 53975.00 88888.00 2017-08-20 21:38:44.000 232 7902.51 845.24 53975.00 88888.00 2017-08-20 21:38:45.000 232 7902.54 845.36 53975.01 88888.00 2017-08-20 21:38:46.000 232 7902.58 845.48 53975.02 88888.00 2017-08-20 21:38:47.000 232 7902.61 845.59 53975.01 88888.00 2017-08-20 21:38:48.000 232 7902.63 845.72 53975.02 88888.00 2017-08-20 21:38:49.000 232 7902.66 845.84 53975.02 88888.00 2017-08-20 21:38:50.000 232 7902.68 845.97 53975.01 88888.00 2017-08-20 21:38:51.000 232 7902.71 846.10 53975.02 88888.00 2017-08-20 21:38:52.000 232 7902.73 846.23 53975.02 88888.00 2017-08-20 21:38:53.000 232 7902.75 846.37 53975.02 88888.00 2017-08-20 21:38:54.000 232 7902.78 846.53 53975.02 88888.00 2017-08-20 21:38:55.000 232 7902.80 846.66 53975.02 88888.00 2017-08-20 21:38:56.000 232 7902.80 846.79 53975.01 88888.00 2017-08-20 21:38:57.000 232 7902.81 846.92 53975.02 88888.00 2017-08-20 21:38:58.000 232 7902.83 847.03 53975.02 88888.00 2017-08-20 21:38:59.000 232 7902.86 847.13 53975.04 88888.00 2017-08-20 21:39:00.000 232 7902.88 847.24 53975.05 88888.00 2017-08-20 21:39:01.000 232 7902.92 847.34 53975.07 88888.00 2017-08-20 21:39:02.000 232 7902.96 847.45 53975.09 88888.00 2017-08-20 21:39:03.000 232 7902.99 847.56 53975.12 88888.00 2017-08-20 21:39:04.000 232 7903.03 847.64 53975.15 88888.00 2017-08-20 21:39:05.000 232 7903.08 847.71 53975.18 88888.00 2017-08-20 21:39:06.000 232 7903.11 847.79 53975.20 88888.00 2017-08-20 21:39:07.000 232 7903.14 847.87 53975.23 88888.00 2017-08-20 21:39:08.000 232 7903.17 847.93 53975.27 88888.00 2017-08-20 21:39:09.000 232 7903.20 848.01 53975.30 88888.00 2017-08-20 21:39:10.000 232 7903.23 848.10 53975.32 88888.00 2017-08-20 21:39:11.000 232 7903.25 848.19 53975.32 88888.00 2017-08-20 21:39:12.000 232 7903.25 848.27 53975.34 88888.00 2017-08-20 21:39:13.000 232 7903.26 848.34 53975.35 88888.00 2017-08-20 21:39:14.000 232 7903.26 848.41 53975.34 88888.00 2017-08-20 21:39:15.000 232 7903.25 848.48 53975.34 88888.00 2017-08-20 21:39:16.000 232 7903.26 848.55 53975.37 88888.00 2017-08-20 21:39:17.000 232 7903.28 848.62 53975.39 88888.00 2017-08-20 21:39:18.000 232 7903.29 848.70 53975.41 88888.00 2017-08-20 21:39:19.000 232 7903.28 848.77 53975.40 88888.00 2017-08-20 21:39:20.000 232 7903.27 848.83 53975.39 88888.00 2017-08-20 21:39:21.000 232 7903.26 848.88 53975.39 88888.00 2017-08-20 21:39:22.000 232 7903.25 848.94 53975.38 88888.00 2017-08-20 21:39:23.000 232 7903.23 849.00 53975.38 88888.00 2017-08-20 21:39:24.000 232 7903.21 849.09 53975.38 88888.00 2017-08-20 21:39:25.000 232 7903.19 849.15 53975.37 88888.00 2017-08-20 21:39:26.000 232 7903.14 849.19 53975.35 88888.00 2017-08-20 21:39:27.000 232 7903.10 849.21 53975.34 88888.00 2017-08-20 21:39:28.000 232 7903.06 849.24 53975.32 88888.00 2017-08-20 21:39:29.000 232 7903.00 849.27 53975.32 88888.00 2017-08-20 21:39:30.000 232 7902.96 849.30 53975.31 88888.00 2017-08-20 21:39:31.000 232 7902.93 849.31 53975.31 88888.00 2017-08-20 21:39:32.000 232 7902.89 849.31 53975.31 88888.00 2017-08-20 21:39:33.000 232 7902.86 849.32 53975.31 88888.00 2017-08-20 21:39:34.000 232 7902.83 849.32 53975.31 88888.00 2017-08-20 21:39:35.000 232 7902.80 849.30 53975.32 88888.00 2017-08-20 21:39:36.000 232 7902.78 849.30 53975.33 88888.00 2017-08-20 21:39:37.000 232 7902.76 849.30 53975.34 88888.00 2017-08-20 21:39:38.000 232 7902.75 849.29 53975.36 88888.00 2017-08-20 21:39:39.000 232 7902.73 849.28 53975.38 88888.00 2017-08-20 21:39:40.000 232 7902.72 849.27 53975.39 88888.00 2017-08-20 21:39:41.000 232 7902.72 849.23 53975.41 88888.00 2017-08-20 21:39:42.000 232 7902.72 849.18 53975.45 88888.00 2017-08-20 21:39:43.000 232 7902.71 849.13 53975.50 88888.00 2017-08-20 21:39:44.000 232 7902.70 849.10 53975.53 88888.00 2017-08-20 21:39:45.000 232 7902.71 849.09 53975.55 88888.00 2017-08-20 21:39:46.000 232 7902.72 849.07 53975.58 88888.00 2017-08-20 21:39:47.000 232 7902.71 849.03 53975.59 88888.00 2017-08-20 21:39:48.000 232 7902.71 849.01 53975.60 88888.00 2017-08-20 21:39:49.000 232 7902.69 848.97 53975.62 88888.00 2017-08-20 21:39:50.000 232 7902.66 848.92 53975.63 88888.00 2017-08-20 21:39:51.000 232 7902.65 848.88 53975.66 88888.00 2017-08-20 21:39:52.000 232 7902.64 848.83 53975.69 88888.00 2017-08-20 21:39:53.000 232 7902.62 848.77 53975.70 88888.00 2017-08-20 21:39:54.000 232 7902.61 848.72 53975.72 88888.00 2017-08-20 21:39:55.000 232 7902.58 848.67 53975.75 88888.00 2017-08-20 21:39:56.000 232 7902.56 848.61 53975.75 88888.00 2017-08-20 21:39:57.000 232 7902.54 848.56 53975.76 88888.00 2017-08-20 21:39:58.000 232 7902.53 848.52 53975.78 88888.00 2017-08-20 21:39:59.000 232 7902.50 848.47 53975.80 88888.00 2017-08-20 21:40:00.000 232 7902.49 848.44 53975.82 88888.00 2017-08-20 21:40:01.000 232 7902.50 848.41 53975.82 88888.00 2017-08-20 21:40:02.000 232 7902.50 848.39 53975.83 88888.00 2017-08-20 21:40:03.000 232 7902.48 848.37 53975.84 88888.00 2017-08-20 21:40:04.000 232 7902.44 848.35 53975.82 88888.00 2017-08-20 21:40:05.000 232 7902.41 848.33 53975.82 88888.00 2017-08-20 21:40:06.000 232 7902.37 848.31 53975.81 88888.00 2017-08-20 21:40:07.000 232 7902.33 848.29 53975.80 88888.00 2017-08-20 21:40:08.000 232 7902.30 848.29 53975.79 88888.00 2017-08-20 21:40:09.000 232 7902.28 848.30 53975.78 88888.00 2017-08-20 21:40:10.000 232 7902.27 848.32 53975.78 88888.00 2017-08-20 21:40:11.000 232 7902.25 848.36 53975.78 88888.00 2017-08-20 21:40:12.000 232 7902.23 848.41 53975.76 88888.00 2017-08-20 21:40:13.000 232 7902.21 848.45 53975.75 88888.00 2017-08-20 21:40:14.000 232 7902.18 848.48 53975.73 88888.00 2017-08-20 21:40:15.000 232 7902.15 848.50 53975.73 88888.00 2017-08-20 21:40:16.000 232 7902.12 848.51 53975.72 88888.00 2017-08-20 21:40:17.000 232 7902.08 848.53 53975.70 88888.00 2017-08-20 21:40:18.000 232 7902.06 848.57 53975.68 88888.00 2017-08-20 21:40:19.000 232 7902.03 848.60 53975.66 88888.00 2017-08-20 21:40:20.000 232 7901.99 848.64 53975.65 88888.00 2017-08-20 21:40:21.000 232 7901.95 848.68 53975.62 88888.00 2017-08-20 21:40:22.000 232 7901.92 848.72 53975.61 88888.00 2017-08-20 21:40:23.000 232 7901.88 848.79 53975.59 88888.00 2017-08-20 21:40:24.000 232 7901.83 848.83 53975.54 88888.00 2017-08-20 21:40:25.000 232 7901.76 848.84 53975.50 88888.00 2017-08-20 21:40:26.000 232 7901.66 848.82 53975.46 88888.00 2017-08-20 21:40:27.000 232 7901.56 848.80 53975.39 88888.00 2017-08-20 21:40:28.000 232 7901.47 848.78 53975.34 88888.00 2017-08-20 21:40:29.000 232 7901.38 848.76 53975.30 88888.00 2017-08-20 21:40:30.000 232 7901.28 848.73 53975.25 88888.00 2017-08-20 21:40:31.000 232 7901.20 848.69 53975.20 88888.00 2017-08-20 21:40:32.000 232 7901.11 848.66 53975.14 88888.00 2017-08-20 21:40:33.000 232 7901.02 848.65 53975.09 88888.00 2017-08-20 21:40:34.000 232 7900.94 848.65 53975.05 88888.00 2017-08-20 21:40:35.000 232 7900.85 848.64 53975.01 88888.00 2017-08-20 21:40:36.000 232 7900.76 848.63 53974.97 88888.00 2017-08-20 21:40:37.000 232 7900.68 848.64 53974.92 88888.00 2017-08-20 21:40:38.000 232 7900.60 848.66 53974.88 88888.00 2017-08-20 21:40:39.000 232 7900.52 848.69 53974.83 88888.00 2017-08-20 21:40:40.000 232 7900.44 848.74 53974.77 88888.00 2017-08-20 21:40:41.000 232 7900.36 848.80 53974.70 88888.00 2017-08-20 21:40:42.000 232 7900.26 848.86 53974.64 88888.00 2017-08-20 21:40:43.000 232 7900.17 848.92 53974.58 88888.00 2017-08-20 21:40:44.000 232 7900.08 848.98 53974.52 88888.00 2017-08-20 21:40:45.000 232 7900.00 849.04 53974.46 88888.00 2017-08-20 21:40:46.000 232 7899.94 849.12 53974.41 88888.00 2017-08-20 21:40:47.000 232 7899.86 849.21 53974.37 88888.00 2017-08-20 21:40:48.000 232 7899.78 849.31 53974.31 88888.00 2017-08-20 21:40:49.000 232 7899.70 849.38 53974.25 88888.00 2017-08-20 21:40:50.000 232 7899.62 849.45 53974.20 88888.00 2017-08-20 21:40:51.000 232 7899.52 849.54 53974.13 88888.00 2017-08-20 21:40:52.000 232 7899.44 849.64 53974.07 88888.00 2017-08-20 21:40:53.000 232 7899.38 849.74 53974.04 88888.00 2017-08-20 21:40:54.000 232 7899.32 849.86 53974.00 88888.00 2017-08-20 21:40:55.000 232 7899.24 849.96 53973.96 88888.00 2017-08-20 21:40:56.000 232 7899.17 850.07 53973.93 88888.00 2017-08-20 21:40:57.000 232 7899.12 850.20 53973.88 88888.00 2017-08-20 21:40:58.000 232 7899.05 850.33 53973.83 88888.00 2017-08-20 21:40:59.000 232 7899.00 850.45 53973.80 88888.00 2017-08-20 21:41:00.000 232 7898.95 850.57 53973.76 88888.00 2017-08-20 21:41:01.000 232 7898.87 850.71 53973.70 88888.00 2017-08-20 21:41:02.000 232 7898.79 850.85 53973.65 88888.00 2017-08-20 21:41:03.000 232 7898.73 851.00 53973.61 88888.00 2017-08-20 21:41:04.000 232 7898.66 851.14 53973.57 88888.00 2017-08-20 21:41:05.000 232 7898.59 851.27 53973.53 88888.00 2017-08-20 21:41:06.000 232 7898.54 851.40 53973.49 88888.00 2017-08-20 21:41:07.000 232 7898.49 851.56 53973.46 88888.00 2017-08-20 21:41:08.000 232 7898.45 851.72 53973.45 88888.00 2017-08-20 21:41:09.000 232 7898.42 851.87 53973.45 88888.00 2017-08-20 21:41:10.000 232 7898.39 852.03 53973.43 88888.00 2017-08-20 21:41:11.000 232 7898.38 852.19 53973.43 88888.00 2017-08-20 21:41:12.000 232 7898.35 852.33 53973.43 88888.00 2017-08-20 21:41:13.000 232 7898.34 852.48 53973.43 88888.00 2017-08-20 21:41:14.000 232 7898.33 852.63 53973.44 88888.00 2017-08-20 21:41:15.000 232 7898.33 852.78 53973.45 88888.00 2017-08-20 21:41:16.000 232 7898.32 852.93 53973.46 88888.00 2017-08-20 21:41:17.000 232 7898.31 853.06 53973.48 88888.00 2017-08-20 21:41:18.000 232 7898.31 853.19 53973.50 88888.00 2017-08-20 21:41:19.000 232 7898.30 853.33 53973.52 88888.00 2017-08-20 21:41:20.000 232 7898.30 853.46 53973.53 88888.00 2017-08-20 21:41:21.000 232 7898.28 853.59 53973.54 88888.00 2017-08-20 21:41:22.000 232 7898.27 853.72 53973.56 88888.00 2017-08-20 21:41:23.000 232 7898.25 853.82 53973.57 88888.00 2017-08-20 21:41:24.000 232 7898.23 853.93 53973.57 88888.00 2017-08-20 21:41:25.000 232 7898.21 854.06 53973.58 88888.00 2017-08-20 21:41:26.000 232 7898.18 854.15 53973.59 88888.00 2017-08-20 21:41:27.000 232 7898.16 854.21 53973.61 88888.00 2017-08-20 21:41:28.000 232 7898.14 854.27 53973.62 88888.00 2017-08-20 21:41:29.000 232 7898.11 854.33 53973.64 88888.00 2017-08-20 21:41:30.000 232 7898.09 854.39 53973.67 88888.00 2017-08-20 21:41:31.000 232 7898.07 854.45 53973.71 88888.00 2017-08-20 21:41:32.000 232 7898.06 854.51 53973.73 88888.00 2017-08-20 21:41:33.000 232 7898.07 854.57 53973.79 88888.00 2017-08-20 21:41:34.000 232 7898.10 854.62 53973.86 88888.00 2017-08-20 21:41:35.000 232 7898.12 854.69 53973.91 88888.00 2017-08-20 21:41:36.000 232 7898.15 854.78 53973.97 88888.00 2017-08-20 21:41:37.000 232 7898.18 854.84 53974.04 88888.00 2017-08-20 21:41:38.000 232 7898.23 854.88 53974.12 88888.00 2017-08-20 21:41:39.000 232 7898.29 854.93 53974.20 88888.00 2017-08-20 21:41:40.000 232 7898.37 854.98 53974.30 88888.00 2017-08-20 21:41:41.000 232 7898.46 855.05 53974.41 88888.00 2017-08-20 21:41:42.000 232 7898.55 855.10 53974.50 88888.00 2017-08-20 21:41:43.000 232 7898.64 855.14 53974.59 88888.00 2017-08-20 21:41:44.000 232 7898.74 855.18 53974.72 88888.00 2017-08-20 21:41:45.000 232 7898.87 855.23 53974.85 88888.00 2017-08-20 21:41:46.000 232 7899.00 855.26 53974.98 88888.00 2017-08-20 21:41:47.000 232 7899.13 855.28 53975.12 88888.00 2017-08-20 21:41:48.000 232 7899.28 855.30 53975.27 88888.00 2017-08-20 21:41:49.000 232 7899.43 855.33 53975.42 88888.00 2017-08-20 21:41:50.000 232 7899.57 855.36 53975.57 88888.00 2017-08-20 21:41:51.000 232 7899.74 855.36 53975.71 88888.00 2017-08-20 21:41:52.000 232 7899.90 855.34 53975.86 88888.00 2017-08-20 21:41:53.000 232 7900.04 855.31 53976.01 88888.00 2017-08-20 21:41:54.000 232 7900.19 855.27 53976.17 88888.00 2017-08-20 21:41:55.000 232 7900.35 855.22 53976.33 88888.00 2017-08-20 21:41:56.000 232 7900.51 855.19 53976.48 88888.00 2017-08-20 21:41:57.000 232 7900.68 855.17 53976.64 88888.00 2017-08-20 21:41:58.000 232 7900.85 855.12 53976.80 88888.00 2017-08-20 21:41:59.000 232 7901.02 855.09 53976.98 88888.00 2017-08-20 21:42:00.000 232 7901.21 855.07 53977.16 88888.00 2017-08-20 21:42:01.000 232 7901.41 855.05 53977.33 88888.00 2017-08-20 21:42:02.000 232 7901.61 855.03 53977.48 88888.00 2017-08-20 21:42:03.000 232 7901.80 855.02 53977.63 88888.00 2017-08-20 21:42:04.000 232 7901.98 855.00 53977.79 88888.00 2017-08-20 21:42:05.000 232 7902.15 854.98 53977.93 88888.00 2017-08-20 21:42:06.000 232 7902.31 854.95 53978.05 88888.00 2017-08-20 21:42:07.000 232 7902.44 854.91 53978.17 88888.00 2017-08-20 21:42:08.000 232 7902.55 854.88 53978.29 88888.00 2017-08-20 21:42:09.000 232 7902.66 854.84 53978.39 88888.00 2017-08-20 21:42:10.000 232 7902.78 854.78 53978.50 88888.00 2017-08-20 21:42:11.000 232 7902.90 854.71 53978.62 88888.00 2017-08-20 21:42:12.000 232 7903.04 854.64 53978.75 88888.00 2017-08-20 21:42:13.000 232 7903.17 854.57 53978.89 88888.00 2017-08-20 21:42:14.000 232 7903.32 854.50 53979.04 88888.00 2017-08-20 21:42:15.000 232 7903.47 854.45 53979.20 88888.00 2017-08-20 21:42:16.000 232 7903.62 854.39 53979.34 88888.00 2017-08-20 21:42:17.000 232 7903.78 854.33 53979.48 88888.00 2017-08-20 21:42:18.000 232 7903.94 854.29 53979.64 88888.00 2017-08-20 21:42:19.000 232 7904.12 854.23 53979.80 88888.00 2017-08-20 21:42:20.000 232 7904.32 854.18 53979.98 88888.00 2017-08-20 21:42:21.000 232 7904.54 854.14 53980.18 88888.00 2017-08-20 21:42:22.000 232 7904.77 854.10 53980.38 88888.00 2017-08-20 21:42:23.000 232 7905.01 854.10 53980.57 88888.00 2017-08-20 21:42:24.000 232 7905.22 854.12 53980.75 88888.00 2017-08-20 21:42:25.000 232 7905.44 854.14 53980.91 88888.00 2017-08-20 21:42:26.000 232 7905.66 854.18 53981.06 88888.00 2017-08-20 21:42:27.000 232 7905.85 854.22 53981.20 88888.00 2017-08-20 21:42:28.000 232 7906.03 854.23 53981.33 88888.00 2017-08-20 21:42:29.000 232 7906.21 854.24 53981.48 88888.00 2017-08-20 21:42:30.000 232 7906.40 854.26 53981.63 88888.00 2017-08-20 21:42:31.000 232 7906.59 854.27 53981.77 88888.00 2017-08-20 21:42:32.000 232 7906.77 854.31 53981.90 88888.00 2017-08-20 21:42:33.000 232 7906.93 854.34 53982.02 88888.00 2017-08-20 21:42:34.000 232 7907.06 854.36 53982.13 88888.00 2017-08-20 21:42:35.000 232 7907.19 854.36 53982.23 88888.00 2017-08-20 21:42:36.000 232 7907.32 854.36 53982.33 88888.00 2017-08-20 21:42:37.000 232 7907.44 854.35 53982.44 88888.00 2017-08-20 21:42:38.000 232 7907.58 854.33 53982.55 88888.00 2017-08-20 21:42:39.000 232 7907.73 854.31 53982.66 88888.00 2017-08-20 21:42:40.000 232 7907.86 854.30 53982.79 88888.00 2017-08-20 21:42:41.000 232 7908.00 854.29 53982.90 88888.00 2017-08-20 21:42:42.000 232 7908.15 854.30 53983.03 88888.00 2017-08-20 21:42:43.000 232 7908.31 854.31 53983.17 88888.00 2017-08-20 21:42:44.000 232 7908.48 854.30 53983.32 88888.00 2017-08-20 21:42:45.000 232 7908.65 854.29 53983.48 88888.00 2017-08-20 21:42:46.000 232 7908.84 854.28 53983.65 88888.00 2017-08-20 21:42:47.000 232 7909.03 854.28 53983.82 88888.00 2017-08-20 21:42:48.000 232 7909.22 854.28 53983.98 88888.00 2017-08-20 21:42:49.000 232 7909.40 854.26 53984.12 88888.00 2017-08-20 21:42:50.000 232 7909.57 854.25 53984.26 88888.00 2017-08-20 21:42:51.000 232 7909.74 854.25 53984.39 88888.00 2017-08-20 21:42:52.000 232 7909.91 854.26 53984.53 88888.00 2017-08-20 21:42:53.000 232 7910.07 854.27 53984.69 88888.00 2017-08-20 21:42:54.000 232 7910.24 854.28 53984.82 88888.00 2017-08-20 21:42:55.000 232 7910.42 854.30 53984.96 88888.00 2017-08-20 21:42:56.000 232 7910.60 854.30 53985.12 88888.00 2017-08-20 21:42:57.000 232 7910.79 854.31 53985.27 88888.00 2017-08-20 21:42:58.000 232 7910.99 854.32 53985.42 88888.00 2017-08-20 21:42:59.000 232 7911.18 854.32 53985.59 88888.00 2017-08-20 21:43:00.000 232 7911.37 854.33 53985.76 88888.00 2017-08-20 21:43:01.000 232 7911.57 854.34 53985.93 88888.00 2017-08-20 21:43:02.000 232 7911.75 854.33 53986.09 88888.00 2017-08-20 21:43:03.000 232 7911.93 854.30 53986.23 88888.00 2017-08-20 21:43:04.000 232 7912.10 854.28 53986.41 88888.00 2017-08-20 21:43:05.000 232 7912.28 854.26 53986.58 88888.00 2017-08-20 21:43:06.000 232 7912.46 854.24 53986.74 88888.00 2017-08-20 21:43:07.000 232 7912.62 854.21 53986.89 88888.00 2017-08-20 21:43:08.000 232 7912.75 854.16 53987.02 88888.00 2017-08-20 21:43:09.000 232 7912.88 854.11 53987.15 88888.00 2017-08-20 21:43:10.000 232 7913.00 854.07 53987.29 88888.00 2017-08-20 21:43:11.000 232 7913.11 854.04 53987.41 88888.00 2017-08-20 21:43:12.000 232 7913.24 854.00 53987.53 88888.00 2017-08-20 21:43:13.000 232 7913.38 853.96 53987.67 88888.00 2017-08-20 21:43:14.000 232 7913.48 853.94 53987.79 88888.00 2017-08-20 21:43:15.000 232 7913.58 853.92 53987.93 88888.00 2017-08-20 21:43:16.000 232 7913.68 853.90 53988.05 88888.00 2017-08-20 21:43:17.000 232 7913.76 853.88 53988.14 88888.00 2017-08-20 21:43:18.000 232 7913.85 853.88 53988.23 88888.00 2017-08-20 21:43:19.000 232 7913.91 853.89 53988.31 88888.00 2017-08-20 21:43:20.000 232 7913.95 853.90 53988.38 88888.00 2017-08-20 21:43:21.000 232 7913.98 853.90 53988.43 88888.00 2017-08-20 21:43:22.000 232 7913.99 853.91 53988.49 88888.00 2017-08-20 21:43:23.000 232 7914.00 853.97 53988.56 88888.00 2017-08-20 21:43:24.000 232 7914.02 854.07 53988.61 88888.00 2017-08-20 21:43:25.000 232 7914.00 854.16 53988.62 88888.00 2017-08-20 21:43:26.000 232 7913.97 854.25 53988.62 88888.00 2017-08-20 21:43:27.000 232 7913.95 854.34 53988.63 88888.00 2017-08-20 21:43:28.000 232 7913.93 854.44 53988.66 88888.00 2017-08-20 21:43:29.000 232 7913.91 854.54 53988.71 88888.00 2017-08-20 21:43:30.000 232 7913.89 854.65 53988.74 88888.00 2017-08-20 21:43:31.000 232 7913.85 854.77 53988.77 88888.00 2017-08-20 21:43:32.000 232 7913.81 854.90 53988.77 88888.00 2017-08-20 21:43:33.000 232 7913.75 855.04 53988.75 88888.00 2017-08-20 21:43:34.000 232 7913.68 855.15 53988.75 88888.00 2017-08-20 21:43:35.000 232 7913.63 855.28 53988.75 88888.00 2017-08-20 21:43:36.000 232 7913.58 855.41 53988.78 88888.00 2017-08-20 21:43:37.000 232 7913.53 855.53 53988.82 88888.00 2017-08-20 21:43:38.000 232 7913.51 855.64 53988.89 88888.00 2017-08-20 21:43:39.000 232 7913.52 855.77 53988.97 88888.00 2017-08-20 21:43:40.000 232 7913.55 855.90 53989.06 88888.00 2017-08-20 21:43:41.000 232 7913.59 856.07 53989.14 88888.00 2017-08-20 21:43:42.000 232 7913.60 856.23 53989.19 88888.00 2017-08-20 21:43:43.000 232 7913.57 856.38 53989.20 88888.00 2017-08-20 21:43:44.000 232 7913.53 856.55 53989.21 88888.00 2017-08-20 21:43:45.000 232 7913.48 856.72 53989.24 88888.00 2017-08-20 21:43:46.000 232 7913.41 856.88 53989.24 88888.00 2017-08-20 21:43:47.000 232 7913.33 857.03 53989.24 88888.00 2017-08-20 21:43:48.000 232 7913.28 857.17 53989.26 88888.00 2017-08-20 21:43:49.000 232 7913.24 857.26 53989.31 88888.00 2017-08-20 21:43:50.000 232 7913.22 857.36 53989.39 88888.00 2017-08-20 21:43:51.000 232 7913.25 857.48 53989.48 88888.00 2017-08-20 21:43:52.000 232 7913.26 857.65 53989.56 88888.00 2017-08-20 21:43:53.000 232 7913.23 857.81 53989.61 88888.00 2017-08-20 21:43:54.000 232 7913.18 857.97 53989.62 88888.00 2017-08-20 21:43:55.000 232 7913.14 858.12 53989.66 88888.00 2017-08-20 21:43:56.000 232 7913.13 858.24 53989.72 88888.00 2017-08-20 21:43:57.000 232 7913.14 858.35 53989.82 88888.00 2017-08-20 21:43:58.000 232 7913.18 858.49 53989.93 88888.00 2017-08-20 21:43:59.000 232 7913.21 858.65 53990.01 88888.00 2017-08-20 21:44:00.000 232 7913.22 858.82 53990.08 88888.00 2017-08-20 21:44:01.000 232 7913.24 858.98 53990.16 88888.00 2017-08-20 21:44:02.000 232 7913.28 859.13 53990.26 88888.00 2017-08-20 21:44:03.000 232 7913.31 859.28 53990.35 88888.00 2017-08-20 21:44:04.000 232 7913.31 859.45 53990.41 88888.00 2017-08-20 21:44:05.000 232 7913.30 859.63 53990.45 88888.00 2017-08-20 21:44:06.000 232 7913.24 859.76 53990.46 88888.00 2017-08-20 21:44:07.000 232 7913.17 859.91 53990.46 88888.00 2017-08-20 21:44:08.000 232 7913.07 860.14 53990.41 88888.00 2017-08-20 21:44:09.000 232 7912.87 860.40 53990.26 88888.00 2017-08-20 21:44:10.000 232 7912.56 860.64 53990.04 88888.00 2017-08-20 21:44:11.000 232 7912.20 860.84 53989.84 88888.00 2017-08-20 21:44:12.000 232 7911.86 861.02 53989.65 88888.00 2017-08-20 21:44:13.000 232 7911.52 861.20 53989.45 88888.00 2017-08-20 21:44:14.000 232 7911.17 861.39 53989.27 88888.00 2017-08-20 21:44:15.000 232 7910.84 861.61 53989.09 88888.00 2017-08-20 21:44:16.000 232 7910.50 861.83 53988.91 88888.00 2017-08-20 21:44:17.000 232 7910.14 862.02 53988.76 88888.00 2017-08-20 21:44:18.000 232 7909.81 862.22 53988.62 88888.00 2017-08-20 21:44:19.000 232 7909.49 862.48 53988.47 88888.00 2017-08-20 21:44:20.000 232 7909.15 862.78 53988.30 88888.00 2017-08-20 21:44:21.000 232 7908.80 863.13 53988.11 88888.00 2017-08-20 21:44:22.000 232 7908.40 863.54 53987.84 88888.00 2017-08-20 21:44:23.000 232 7907.87 864.01 53987.43 88888.00 2017-08-20 21:44:24.000 232 7907.18 864.51 53986.89 88888.00 2017-08-20 21:44:25.000 232 7906.43 864.94 53986.37 88888.00 2017-08-20 21:44:26.000 232 7905.73 865.32 53985.95 88888.00 2017-08-20 21:44:27.000 232 7905.10 865.78 53985.55 88888.00 2017-08-20 21:44:28.000 232 7904.52 866.32 53985.18 88888.00 2017-08-20 21:44:29.000 232 7903.89 866.81 53984.81 88888.00 2017-08-20 21:44:30.000 232 7903.29 867.28 53984.45 88888.00 2017-08-20 21:44:31.000 232 7902.74 867.84 53984.09 88888.00 2017-08-20 21:44:32.000 232 7902.11 868.39 53983.68 88888.00 2017-08-20 21:44:33.000 232 7901.45 868.86 53983.29 88888.00 2017-08-20 21:44:34.000 232 7900.84 869.37 53982.93 88888.00 2017-08-20 21:44:35.000 232 7900.16 869.95 53982.47 88888.00 2017-08-20 21:44:36.000 232 7899.42 870.41 53982.01 88888.00 2017-08-20 21:44:37.000 232 7898.69 870.79 53981.58 88888.00 2017-08-20 21:44:38.000 232 7897.95 871.15 53981.16 88888.00 2017-08-20 21:44:39.000 232 7897.25 871.45 53980.81 88888.00 2017-08-20 21:44:40.000 232 7896.56 871.78 53980.45 88888.00 2017-08-20 21:44:41.000 232 7895.83 872.13 53980.05 88888.00 2017-08-20 21:44:42.000 232 7895.09 872.36 53979.69 88888.00 2017-08-20 21:44:43.000 232 7894.33 872.54 53979.32 88888.00 2017-08-20 21:44:44.000 232 7893.56 872.79 53978.91 88888.00 2017-08-20 21:44:45.000 232 7892.78 873.02 53978.51 88888.00 2017-08-20 21:44:46.000 232 7891.94 873.20 53978.09 88888.00 2017-08-20 21:44:47.000 232 7891.09 873.35 53977.66 88888.00 2017-08-20 21:44:48.000 232 7890.29 873.44 53977.31 88888.00 2017-08-20 21:44:49.000 232 7889.51 873.51 53976.98 88888.00 2017-08-20 21:44:50.000 232 7888.74 873.59 53976.64 88888.00 2017-08-20 21:44:51.000 232 7888.01 873.67 53976.35 88888.00 2017-08-20 21:44:52.000 232 7887.31 873.81 53976.05 88888.00 2017-08-20 21:44:53.000 232 7886.61 873.95 53975.75 88888.00 2017-08-20 21:44:54.000 232 7885.94 874.06 53975.49 88888.00 2017-08-20 21:44:55.000 232 7885.30 874.20 53975.23 88888.00 2017-08-20 21:44:56.000 232 7884.67 874.33 53975.00 88888.00 2017-08-20 21:44:57.000 232 7884.06 874.42 53974.81 88888.00 2017-08-20 21:44:58.000 232 7883.46 874.49 53974.61 88888.00 2017-08-20 21:44:59.000 232 7882.87 874.54 53974.43 88888.00 2017-08-20 21:45:00.000 232 7882.35 874.57 53974.29 88888.00 2017-08-20 21:45:01.000 232 7881.87 874.60 53974.17 88888.00 2017-08-20 21:45:02.000 232 7881.40 874.61 53974.08 88888.00 2017-08-20 21:45:03.000 232 7880.99 874.66 53974.02 88888.00 2017-08-20 21:45:04.000 232 7880.61 874.75 53973.97 88888.00 2017-08-20 21:45:05.000 232 7880.26 874.83 53973.91 88888.00 2017-08-20 21:45:06.000 232 7879.93 874.90 53973.90 88888.00 2017-08-20 21:45:07.000 232 7879.65 874.96 53973.92 88888.00 2017-08-20 21:45:08.000 232 7879.40 875.03 53973.96 88888.00 2017-08-20 21:45:09.000 232 7879.19 875.07 53974.05 88888.00 2017-08-20 21:45:10.000 232 7879.01 875.09 53974.13 88888.00 2017-08-20 21:45:11.000 232 7878.83 875.11 53974.21 88888.00 2017-08-20 21:45:12.000 232 7878.67 875.06 53974.33 88888.00 2017-08-20 21:45:13.000 232 7878.55 874.98 53974.48 88888.00 2017-08-20 21:45:14.000 232 7878.46 874.93 53974.64 88888.00 2017-08-20 21:45:15.000 232 7878.38 874.89 53974.79 88888.00 2017-08-20 21:45:16.000 232 7878.32 874.85 53974.95 88888.00 2017-08-20 21:45:17.000 232 7878.28 874.80 53975.14 88888.00 2017-08-20 21:45:18.000 232 7878.25 874.76 53975.32 88888.00 2017-08-20 21:45:19.000 232 7878.23 874.74 53975.51 88888.00 2017-08-20 21:45:20.000 232 7878.24 874.71 53975.71 88888.00 2017-08-20 21:45:21.000 232 7878.26 874.69 53975.90 88888.00 2017-08-20 21:45:22.000 232 7878.28 874.65 53976.09 88888.00 2017-08-20 21:45:23.000 232 7878.28 874.54 53976.29 88888.00 2017-08-20 21:45:24.000 232 7878.29 874.41 53976.50 88888.00 2017-08-20 21:45:25.000 232 7878.33 874.26 53976.75 88888.00 2017-08-20 21:45:26.000 232 7878.43 874.13 53977.04 88888.00 2017-08-20 21:45:27.000 232 7878.55 874.02 53977.30 88888.00 2017-08-20 21:45:28.000 232 7878.64 873.91 53977.55 88888.00 2017-08-20 21:45:29.000 232 7878.72 873.77 53977.80 88888.00 2017-08-20 21:45:30.000 232 7878.83 873.62 53978.07 88888.00 2017-08-20 21:45:31.000 232 7878.97 873.47 53978.35 88888.00 2017-08-20 21:45:32.000 232 7879.15 873.34 53978.65 88888.00 2017-08-20 21:45:33.000 232 7879.35 873.20 53978.99 88888.00 2017-08-20 21:45:34.000 232 7879.57 873.05 53979.34 88888.00 2017-08-20 21:45:35.000 232 7879.82 872.90 53979.68 88888.00 2017-08-20 21:45:36.000 232 7880.06 872.79 53980.02 88888.00 2017-08-20 21:45:37.000 232 7880.30 872.68 53980.34 88888.00 2017-08-20 21:45:38.000 232 7880.56 872.54 53980.67 88888.00 2017-08-20 21:45:39.000 232 7880.81 872.41 53981.00 88888.00 2017-08-20 21:45:40.000 232 7881.06 872.28 53981.33 88888.00 2017-08-20 21:45:41.000 232 7881.32 872.16 53981.66 88888.00 2017-08-20 21:45:42.000 232 7881.60 872.06 53982.00 88888.00 2017-08-20 21:45:43.000 232 7881.90 871.98 53982.35 88888.00 2017-08-20 21:45:44.000 232 7882.19 871.90 53982.69 88888.00 2017-08-20 21:45:45.000 232 7882.46 871.81 53983.01 88888.00 2017-08-20 21:45:46.000 232 7882.72 871.71 53983.32 88888.00 2017-08-20 21:45:47.000 232 7882.97 871.57 53983.63 88888.00 2017-08-20 21:45:48.000 232 7883.25 871.45 53983.95 88888.00 2017-08-20 21:45:49.000 232 7883.55 871.36 53984.29 88888.00 2017-08-20 21:45:50.000 232 7883.84 871.27 53984.63 88888.00 2017-08-20 21:45:51.000 232 7884.13 871.18 53984.95 88888.00 2017-08-20 21:45:52.000 232 7884.43 871.09 53985.29 88888.00 2017-08-20 21:45:53.000 232 7884.74 870.99 53985.64 88888.00 2017-08-20 21:45:54.000 232 7885.04 870.89 53985.98 88888.00 2017-08-20 21:45:55.000 232 7885.34 870.79 53986.31 88888.00 2017-08-20 21:45:56.000 232 7885.66 870.66 53986.68 88888.00 2017-08-20 21:45:57.000 232 7886.02 870.55 53987.05 88888.00 2017-08-20 21:45:58.000 232 7886.38 870.47 53987.43 88888.00 2017-08-20 21:45:59.000 232 7886.74 870.42 53987.79 88888.00 2017-08-20 21:46:00.000 232 7887.11 870.39 53988.16 88888.00 2017-08-20 21:46:01.000 232 7887.49 870.34 53988.51 88888.00 2017-08-20 21:46:02.000 232 7887.87 870.31 53988.88 88888.00 2017-08-20 21:46:03.000 232 7888.25 870.28 53989.27 88888.00 2017-08-20 21:46:04.000 232 7888.63 870.20 53989.65 88888.00 2017-08-20 21:46:05.000 232 7889.02 870.11 53990.04 88888.00 2017-08-20 21:46:06.000 232 7889.43 870.01 53990.43 88888.00 2017-08-20 21:46:07.000 232 7889.84 869.93 53990.82 88888.00 2017-08-20 21:46:08.000 232 7890.24 869.89 53991.19 88888.00 2017-08-20 21:46:09.000 232 7890.64 869.87 53991.55 88888.00 2017-08-20 21:46:10.000 232 7891.03 869.83 53991.91 88888.00 2017-08-20 21:46:11.000 232 7891.40 869.83 53992.25 88888.00 2017-08-20 21:46:12.000 232 7891.77 869.83 53992.57 88888.00 2017-08-20 21:46:13.000 232 7892.14 869.82 53992.89 88888.00 2017-08-20 21:46:14.000 232 7892.48 869.81 53993.20 88888.00 2017-08-20 21:46:15.000 232 7892.81 869.81 53993.49 88888.00 2017-08-20 21:46:16.000 232 7893.16 869.83 53993.80 88888.00 2017-08-20 21:46:17.000 232 7893.49 869.88 53994.07 88888.00 2017-08-20 21:46:18.000 232 7893.78 869.95 53994.33 88888.00 2017-08-20 21:46:19.000 232 7894.07 870.01 53994.60 88888.00 2017-08-20 21:46:20.000 232 7894.36 870.05 53994.86 88888.00 2017-08-20 21:46:21.000 232 7894.62 870.09 53995.09 88888.00 2017-08-20 21:46:22.000 232 7894.89 870.13 53995.33 88888.00 2017-08-20 21:46:23.000 232 7895.17 870.15 53995.58 88888.00 2017-08-20 21:46:24.000 232 7895.43 870.17 53995.82 88888.00 2017-08-20 21:46:25.000 232 7895.69 870.20 53996.06 88888.00 2017-08-20 21:46:26.000 232 7895.97 870.24 53996.29 88888.00 2017-08-20 21:46:27.000 232 7896.21 870.27 53996.52 88888.00 2017-08-20 21:46:28.000 232 7896.43 870.29 53996.74 88888.00 2017-08-20 21:46:29.000 232 7896.67 870.28 53996.96 88888.00 2017-08-20 21:46:30.000 232 7896.90 870.26 53997.19 88888.00 2017-08-20 21:46:31.000 232 7897.12 870.26 53997.41 88888.00 2017-08-20 21:46:32.000 232 7897.36 870.26 53997.63 88888.00 2017-08-20 21:46:33.000 232 7897.58 870.24 53997.84 88888.00 2017-08-20 21:46:34.000 232 7897.77 870.22 53998.04 88888.00 2017-08-20 21:46:35.000 232 7897.97 870.17 53998.25 88888.00 2017-08-20 21:46:36.000 232 7898.17 870.12 53998.46 88888.00 2017-08-20 21:46:37.000 232 7898.38 870.08 53998.67 88888.00 2017-08-20 21:46:38.000 232 7898.58 870.05 53998.88 88888.00 2017-08-20 21:46:39.000 232 7898.78 870.01 53999.07 88888.00 2017-08-20 21:46:40.000 232 7898.98 869.97 53999.27 88888.00 2017-08-20 21:46:41.000 232 7899.18 869.95 53999.46 88888.00 2017-08-20 21:46:42.000 232 7899.37 869.94 53999.65 88888.00 2017-08-20 21:46:43.000 232 7899.57 869.91 53999.84 88888.00 2017-08-20 21:46:44.000 232 7899.78 869.90 54000.05 88888.00 2017-08-20 21:46:45.000 232 7899.99 869.92 54000.25 88888.00 2017-08-20 21:46:46.000 232 7900.19 869.94 54000.43 88888.00 2017-08-20 21:46:47.000 232 7900.37 869.95 54000.60 88888.00 2017-08-20 21:46:48.000 232 7900.53 869.97 54000.77 88888.00 2017-08-20 21:46:49.000 232 7900.70 869.98 54000.94 88888.00 2017-08-20 21:46:50.000 232 7900.87 869.97 54001.10 88888.00 2017-08-20 21:46:51.000 232 7901.01 869.97 54001.25 88888.00 2017-08-20 21:46:52.000 232 7901.15 869.98 54001.39 88888.00 2017-08-20 21:46:53.000 232 7901.29 869.98 54001.53 88888.00 2017-08-20 21:46:54.000 232 7901.43 869.96 54001.68 88888.00 2017-08-20 21:46:55.000 232 7901.56 869.95 54001.82 88888.00 2017-08-20 21:46:56.000 232 7901.70 869.95 54001.97 88888.00 2017-08-20 21:46:57.000 232 7901.84 869.95 54002.11 88888.00 2017-08-20 21:46:58.000 232 7901.97 869.96 54002.25 88888.00 2017-08-20 21:46:59.000 232 7902.11 869.97 54002.39 88888.00 2017-08-20 21:47:00.000 232 7902.25 869.99 54002.52 88888.00 2017-08-20 21:47:01.000 232 7902.37 870.00 54002.65 88888.00 2017-08-20 21:47:02.000 232 7902.49 869.99 54002.77 88888.00 2017-08-20 21:47:03.000 232 7902.62 870.00 54002.89 88888.00 2017-08-20 21:47:04.000 232 7902.73 870.01 54003.00 88888.00 2017-08-20 21:47:05.000 232 7902.83 870.04 54003.12 88888.00 2017-08-20 21:47:06.000 232 7902.94 870.07 54003.24 88888.00 2017-08-20 21:47:07.000 232 7903.04 870.09 54003.35 88888.00 2017-08-20 21:47:08.000 232 7903.15 870.11 54003.46 88888.00 2017-08-20 21:47:09.000 232 7903.26 870.13 54003.58 88888.00 2017-08-20 21:47:10.000 232 7903.37 870.15 54003.69 88888.00 2017-08-20 21:47:11.000 232 7903.46 870.17 54003.79 88888.00 2017-08-20 21:47:12.000 232 7903.56 870.20 54003.88 88888.00 2017-08-20 21:47:13.000 232 7903.63 870.22 54003.97 88888.00 2017-08-20 21:47:14.000 232 7903.69 870.25 54004.05 88888.00 2017-08-20 21:47:15.000 232 7903.75 870.28 54004.13 88888.00 2017-08-20 21:47:16.000 232 7903.82 870.31 54004.20 88888.00 2017-08-20 21:47:17.000 232 7903.89 870.35 54004.28 88888.00 2017-08-20 21:47:18.000 232 7903.96 870.41 54004.36 88888.00 2017-08-20 21:47:19.000 232 7904.03 870.48 54004.44 88888.00 2017-08-20 21:47:20.000 232 7904.09 870.55 54004.52 88888.00 2017-08-20 21:47:21.000 232 7904.15 870.62 54004.61 88888.00 2017-08-20 21:47:22.000 232 7904.23 870.70 54004.68 88888.00 2017-08-20 21:47:23.000 232 7904.29 870.79 54004.75 88888.00 2017-08-20 21:47:24.000 232 7904.33 870.85 54004.81 88888.00 2017-08-20 21:47:25.000 232 7904.37 870.90 54004.88 88888.00 2017-08-20 21:47:26.000 232 7904.42 870.95 54004.96 88888.00 2017-08-20 21:47:27.000 232 7904.47 871.00 54005.04 88888.00 2017-08-20 21:47:28.000 232 7904.54 871.05 54005.13 88888.00 2017-08-20 21:47:29.000 232 7904.60 871.09 54005.21 88888.00 2017-08-20 21:47:30.000 232 7904.67 871.14 54005.30 88888.00 2017-08-20 21:47:31.000 232 7904.74 871.18 54005.39 88888.00 2017-08-20 21:47:32.000 232 7904.81 871.21 54005.47 88888.00 2017-08-20 21:47:33.000 232 7904.85 871.22 54005.56 88888.00 2017-08-20 21:47:34.000 232 7904.90 871.22 54005.65 88888.00 2017-08-20 21:47:35.000 232 7904.94 871.22 54005.74 88888.00 2017-08-20 21:47:36.000 232 7904.98 871.22 54005.83 88888.00 2017-08-20 21:47:37.000 232 7905.02 871.20 54005.91 88888.00 2017-08-20 21:47:38.000 232 7905.04 871.18 54006.00 88888.00 2017-08-20 21:47:39.000 232 7905.07 871.14 54006.09 88888.00 2017-08-20 21:47:40.000 232 7905.12 871.12 54006.19 88888.00 2017-08-20 21:47:41.000 232 7905.17 871.12 54006.27 88888.00 2017-08-20 21:47:42.000 232 7905.21 871.10 54006.36 88888.00 2017-08-20 21:47:43.000 232 7905.23 871.06 54006.46 88888.00 2017-08-20 21:47:44.000 232 7905.26 871.03 54006.56 88888.00 2017-08-20 21:47:45.000 232 7905.31 871.02 54006.65 88888.00 2017-08-20 21:47:46.000 232 7905.36 871.01 54006.75 88888.00 2017-08-20 21:47:47.000 232 7905.42 871.00 54006.86 88888.00 2017-08-20 21:47:48.000 232 7905.47 870.98 54006.95 88888.00 2017-08-20 21:47:49.000 232 7905.49 870.96 54007.04 88888.00 2017-08-20 21:47:50.000 232 7905.52 870.92 54007.12 88888.00 2017-08-20 21:47:51.000 232 7905.56 870.87 54007.21 88888.00 2017-08-20 21:47:52.000 232 7905.59 870.83 54007.29 88888.00 2017-08-20 21:47:53.000 232 7905.61 870.79 54007.38 88888.00 2017-08-20 21:47:54.000 232 7905.62 870.74 54007.46 88888.00 2017-08-20 21:47:55.000 232 7905.64 870.71 54007.55 88888.00 2017-08-20 21:47:56.000 232 7905.67 870.68 54007.63 88888.00 2017-08-20 21:47:57.000 232 7905.70 870.65 54007.72 88888.00 2017-08-20 21:47:58.000 232 7905.73 870.63 54007.81 88888.00 2017-08-20 21:47:59.000 232 7905.78 870.59 54007.89 88888.00 2017-08-20 21:48:00.000 232 7905.82 870.54 54007.98 88888.00 2017-08-20 21:48:01.000 232 7905.84 870.49 54008.08 88888.00 2017-08-20 21:48:02.000 232 7905.88 870.44 54008.18 88888.00 2017-08-20 21:48:03.000 232 7905.92 870.39 54008.27 88888.00 2017-08-20 21:48:04.000 232 7905.98 870.37 54008.36 88888.00 2017-08-20 21:48:05.000 232 7906.03 870.35 54008.45 88888.00 2017-08-20 21:48:06.000 232 7906.08 870.33 54008.54 88888.00 2017-08-20 21:48:07.000 232 7906.13 870.32 54008.63 88888.00 2017-08-20 21:48:08.000 232 7906.18 870.31 54008.72 88888.00 2017-08-20 21:48:09.000 232 7906.23 870.31 54008.81 88888.00 2017-08-20 21:48:10.000 232 7906.28 870.30 54008.89 88888.00 2017-08-20 21:48:11.000 232 7906.34 870.28 54008.97 88888.00 2017-08-20 21:48:12.000 232 7906.40 870.26 54009.05 88888.00 2017-08-20 21:48:13.000 232 7906.45 870.26 54009.14 88888.00 2017-08-20 21:48:14.000 232 7906.50 870.24 54009.23 88888.00 2017-08-20 21:48:15.000 232 7906.56 870.23 54009.33 88888.00 2017-08-20 21:48:16.000 232 7906.61 870.24 54009.43 88888.00 2017-08-20 21:48:17.000 232 7906.66 870.24 54009.50 88888.00 2017-08-20 21:48:18.000 232 7906.71 870.23 54009.56 88888.00 2017-08-20 21:48:19.000 232 7906.76 870.22 54009.65 88888.00 2017-08-20 21:48:20.000 232 7906.81 870.19 54009.73 88888.00 2017-08-20 21:48:21.000 232 7906.88 870.18 54009.82 88888.00 2017-08-20 21:48:22.000 232 7906.97 870.18 54009.92 88888.00 2017-08-20 21:48:23.000 232 7907.06 870.19 54010.02 88888.00 2017-08-20 21:48:24.000 232 7907.15 870.20 54010.13 88888.00 2017-08-20 21:48:25.000 232 7907.22 870.20 54010.23 88888.00 2017-08-20 21:48:26.000 232 7907.27 870.20 54010.30 88888.00 2017-08-20 21:48:27.000 232 7907.33 870.22 54010.36 88888.00 2017-08-20 21:48:28.000 232 7907.41 870.24 54010.42 88888.00 2017-08-20 21:48:29.000 232 7907.47 870.28 54010.49 88888.00 2017-08-20 21:48:30.000 232 7907.54 870.31 54010.57 88888.00 2017-08-20 21:48:31.000 232 7907.61 870.33 54010.66 88888.00 2017-08-20 21:48:32.000 232 7907.70 870.37 54010.77 88888.00 2017-08-20 21:48:33.000 232 7907.79 870.41 54010.85 88888.00 2017-08-20 21:48:34.000 232 7907.86 870.45 54010.92 88888.00 2017-08-20 21:48:35.000 232 7907.94 870.48 54011.00 88888.00 2017-08-20 21:48:36.000 232 7908.02 870.52 54011.06 88888.00 2017-08-20 21:48:37.000 232 7908.09 870.57 54011.12 88888.00 2017-08-20 21:48:38.000 232 7908.16 870.60 54011.19 88888.00 2017-08-20 21:48:39.000 232 7908.20 870.62 54011.25 88888.00 2017-08-20 21:48:40.000 232 7908.22 870.64 54011.29 88888.00 2017-08-20 21:48:41.000 232 7908.24 870.65 54011.32 88888.00 2017-08-20 21:48:42.000 232 7908.24 870.66 54011.33 88888.00 2017-08-20 21:48:43.000 232 7908.24 870.65 54011.36 88888.00 2017-08-20 21:48:44.000 232 7908.25 870.65 54011.40 88888.00 2017-08-20 21:48:45.000 232 7908.27 870.66 54011.43 88888.00 2017-08-20 21:48:46.000 232 7908.28 870.67 54011.47 88888.00 2017-08-20 21:48:47.000 232 7908.25 870.69 54011.48 88888.00 2017-08-20 21:48:48.000 232 7908.22 870.72 54011.49 88888.00 2017-08-20 21:48:49.000 232 7908.22 870.75 54011.52 88888.00 2017-08-20 21:48:50.000 232 7908.24 870.78 54011.55 88888.00 2017-08-20 21:48:51.000 232 7908.24 870.82 54011.57 88888.00 2017-08-20 21:48:52.000 232 7908.22 870.86 54011.59 88888.00 2017-08-20 21:48:53.000 232 7908.21 870.89 54011.62 88888.00 2017-08-20 21:48:54.000 232 7908.22 870.93 54011.65 88888.00 2017-08-20 21:48:55.000 232 7908.24 870.99 54011.67 88888.00 2017-08-20 21:48:56.000 232 7908.24 871.07 54011.68 88888.00 2017-08-20 21:48:57.000 232 7908.24 871.12 54011.70 88888.00 2017-08-20 21:48:58.000 232 7908.23 871.18 54011.73 88888.00 2017-08-20 21:48:59.000 232 7908.23 871.24 54011.75 88888.00 2017-08-20 21:49:00.000 232 7908.23 871.32 54011.76 88888.00 2017-08-20 21:49:01.000 232 7908.23 871.40 54011.77 88888.00 2017-08-20 21:49:02.000 232 7908.21 871.47 54011.78 88888.00 2017-08-20 21:49:03.000 232 7908.20 871.54 54011.80 88888.00 2017-08-20 21:49:04.000 232 7908.19 871.62 54011.82 88888.00 2017-08-20 21:49:05.000 232 7908.18 871.70 54011.84 88888.00 2017-08-20 21:49:06.000 232 7908.18 871.75 54011.87 88888.00 2017-08-20 21:49:07.000 232 7908.19 871.82 54011.89 88888.00 2017-08-20 21:49:08.000 232 7908.18 871.91 54011.90 88888.00 2017-08-20 21:49:09.000 232 7908.17 871.99 54011.91 88888.00 2017-08-20 21:49:10.000 232 7908.17 872.07 54011.93 88888.00 2017-08-20 21:49:11.000 232 7908.16 872.13 54011.95 88888.00 2017-08-20 21:49:12.000 232 7908.16 872.19 54011.98 88888.00 2017-08-20 21:49:13.000 232 7908.18 872.23 54012.03 88888.00 2017-08-20 21:49:14.000 232 7908.19 872.29 54012.08 88888.00 2017-08-20 21:49:15.000 232 7908.20 872.38 54012.11 88888.00 2017-08-20 21:49:16.000 232 7908.20 872.45 54012.12 88888.00 2017-08-20 21:49:17.000 232 7908.20 872.50 54012.13 88888.00 2017-08-20 21:49:18.000 232 7908.19 872.53 54012.17 88888.00 2017-08-20 21:49:19.000 232 7908.19 872.56 54012.21 88888.00 2017-08-20 21:49:20.000 232 7908.18 872.60 54012.24 88888.00 2017-08-20 21:49:21.000 232 7908.18 872.61 54012.27 88888.00 2017-08-20 21:49:22.000 232 7908.21 872.62 54012.33 88888.00 2017-08-20 21:49:23.000 232 7908.25 872.65 54012.39 88888.00 2017-08-20 21:49:24.000 232 7908.28 872.67 54012.44 88888.00 2017-08-20 21:49:25.000 232 7908.35 872.68 54012.53 88888.00 2017-08-20 21:49:26.000 232 7908.43 872.68 54012.63 88888.00 2017-08-20 21:49:27.000 232 7908.51 872.69 54012.73 88888.00 2017-08-20 21:49:28.000 232 7908.59 872.71 54012.83 88888.00 2017-08-20 21:49:29.000 232 7908.69 872.72 54012.94 88888.00 2017-08-20 21:49:30.000 232 7908.81 872.72 54013.06 88888.00 2017-08-20 21:49:31.000 232 7908.93 872.72 54013.19 88888.00 2017-08-20 21:49:32.000 232 7909.06 872.71 54013.32 88888.00 2017-08-20 21:49:33.000 232 7909.19 872.68 54013.46 88888.00 2017-08-20 21:49:34.000 232 7909.32 872.66 54013.60 88888.00 2017-08-20 21:49:35.000 232 7909.41 872.65 54013.73 88888.00 2017-08-20 21:49:36.000 232 7909.49 872.61 54013.84 88888.00 2017-08-20 21:49:37.000 232 7909.59 872.55 54013.96 88888.00 2017-08-20 21:49:38.000 232 7909.72 872.48 54014.08 88888.00 2017-08-20 21:49:39.000 232 7909.84 872.42 54014.20 88888.00 2017-08-20 21:49:40.000 232 7909.97 872.36 54014.32 88888.00 2017-08-20 21:49:41.000 232 7910.10 872.33 54014.46 88888.00 2017-08-20 21:49:42.000 232 7910.24 872.30 54014.59 88888.00 2017-08-20 21:49:43.000 232 7910.37 872.27 54014.70 88888.00 2017-08-20 21:49:44.000 232 7910.50 872.24 54014.81 88888.00 2017-08-20 21:49:45.000 232 7910.62 872.21 54014.94 88888.00 2017-08-20 21:49:46.000 232 7910.74 872.19 54015.05 88888.00 2017-08-20 21:49:47.000 232 7910.86 872.15 54015.15 88888.00 2017-08-20 21:49:48.000 232 7910.97 872.12 54015.25 88888.00 2017-08-20 21:49:49.000 232 7911.07 872.09 54015.34 88888.00 2017-08-20 21:49:50.000 232 7911.17 872.03 54015.45 88888.00 2017-08-20 21:49:51.000 232 7911.29 871.98 54015.55 88888.00 2017-08-20 21:49:52.000 232 7911.41 871.95 54015.66 88888.00 2017-08-20 21:49:53.000 232 7911.51 871.91 54015.76 88888.00 2017-08-20 21:49:54.000 232 7911.62 871.85 54015.86 88888.00 2017-08-20 21:49:55.000 232 7911.73 871.80 54015.97 88888.00 2017-08-20 21:49:56.000 232 7911.83 871.75 54016.07 88888.00 2017-08-20 21:49:57.000 232 7911.92 871.69 54016.16 88888.00 2017-08-20 21:49:58.000 232 7912.04 871.62 54016.26 88888.00 2017-08-20 21:49:59.000 232 7912.14 871.56 54016.36 88888.00 2017-08-20 21:50:00.000 232 7912.23 871.49 54016.47 88888.00 2017-08-20 21:50:01.000 232 7912.34 871.42 54016.59 88888.00 2017-08-20 21:50:02.000 232 7912.45 871.35 54016.69 88888.00 2017-08-20 21:50:03.000 232 7912.56 871.29 54016.78 88888.00 2017-08-20 21:50:04.000 232 7912.66 871.20 54016.88 88888.00 2017-08-20 21:50:05.000 232 7912.77 871.09 54017.02 88888.00 2017-08-20 21:50:06.000 232 7912.89 870.97 54017.15 88888.00 2017-08-20 21:50:07.000 232 7913.02 870.86 54017.27 88888.00 2017-08-20 21:50:08.000 232 7913.13 870.75 54017.39 88888.00 2017-08-20 21:50:09.000 232 7913.25 870.62 54017.52 88888.00 2017-08-20 21:50:10.000 232 7913.39 870.50 54017.66 88888.00 2017-08-20 21:50:11.000 232 7913.51 870.38 54017.79 88888.00 2017-08-20 21:50:12.000 232 7913.62 870.24 54017.89 88888.00 2017-08-20 21:50:13.000 232 7913.74 870.09 54018.02 88888.00 2017-08-20 21:50:14.000 232 7913.86 869.96 54018.14 88888.00 2017-08-20 21:50:15.000 232 7913.97 869.84 54018.25 88888.00 2017-08-20 21:50:16.000 232 7914.09 869.71 54018.36 88888.00 2017-08-20 21:50:17.000 232 7914.20 869.57 54018.48 88888.00 2017-08-20 21:50:18.000 232 7914.31 869.44 54018.61 88888.00 2017-08-20 21:50:19.000 232 7914.42 869.29 54018.71 88888.00 2017-08-20 21:50:20.000 232 7914.53 869.14 54018.81 88888.00 2017-08-20 21:50:21.000 232 7914.62 868.99 54018.92 88888.00 2017-08-20 21:50:22.000 232 7914.71 868.83 54019.03 88888.00 2017-08-20 21:50:23.000 232 7914.81 868.69 54019.15 88888.00 2017-08-20 21:50:24.000 232 7914.90 868.54 54019.26 88888.00 2017-08-20 21:50:25.000 232 7915.00 868.37 54019.37 88888.00 2017-08-20 21:50:26.000 232 7915.10 868.21 54019.49 88888.00 2017-08-20 21:50:27.000 232 7915.21 868.07 54019.60 88888.00 2017-08-20 21:50:28.000 232 7915.31 867.93 54019.70 88888.00 2017-08-20 21:50:29.000 232 7915.40 867.79 54019.80 88888.00 2017-08-20 21:50:30.000 232 7915.48 867.65 54019.91 88888.00 2017-08-20 21:50:31.000 232 7915.58 867.56 54020.00 88888.00 2017-08-20 21:50:32.000 232 7915.68 867.48 54020.08 88888.00 2017-08-20 21:50:33.000 232 7915.76 867.37 54020.15 88888.00 2017-08-20 21:50:34.000 232 7915.84 867.27 54020.23 88888.00 2017-08-20 21:50:35.000 232 7915.93 867.17 54020.33 88888.00 2017-08-20 21:50:36.000 232 7916.01 867.09 54020.39 88888.00 2017-08-20 21:50:37.000 232 7916.08 867.03 54020.44 88888.00 2017-08-20 21:50:38.000 232 7916.12 866.96 54020.50 88888.00 2017-08-20 21:50:39.000 232 7916.16 866.89 54020.55 88888.00 2017-08-20 21:50:40.000 232 7916.22 866.84 54020.60 88888.00 2017-08-20 21:50:41.000 232 7916.28 866.81 54020.64 88888.00 2017-08-20 21:50:42.000 232 7916.33 866.77 54020.69 88888.00 2017-08-20 21:50:43.000 232 7916.38 866.75 54020.75 88888.00 2017-08-20 21:50:44.000 232 7916.40 866.72 54020.80 88888.00 2017-08-20 21:50:45.000 232 7916.44 866.68 54020.85 88888.00 2017-08-20 21:50:46.000 232 7916.51 866.65 54020.91 88888.00 2017-08-20 21:50:47.000 232 7916.56 866.64 54020.97 88888.00 2017-08-20 21:50:48.000 232 7916.59 866.58 54021.03 88888.00 2017-08-20 21:50:49.000 232 7916.64 866.48 54021.11 88888.00 2017-08-20 21:50:50.000 232 7916.70 866.41 54021.18 88888.00 2017-08-20 21:50:51.000 232 7916.76 866.38 54021.26 88888.00 2017-08-20 21:50:52.000 232 7916.84 866.34 54021.35 88888.00 2017-08-20 21:50:53.000 232 7916.90 866.30 54021.43 88888.00 2017-08-20 21:50:54.000 232 7916.95 866.26 54021.48 88888.00 2017-08-20 21:50:55.000 232 7916.99 866.21 54021.54 88888.00 2017-08-20 21:50:56.000 232 7917.03 866.12 54021.60 88888.00 2017-08-20 21:50:57.000 232 7917.07 866.04 54021.67 88888.00 2017-08-20 21:50:58.000 232 7917.11 865.97 54021.73 88888.00 2017-08-20 21:50:59.000 232 7917.14 865.88 54021.80 88888.00 2017-08-20 21:51:00.000 232 7917.15 865.79 54021.86 88888.00 2017-08-20 21:51:01.000 232 7917.15 865.70 54021.91 88888.00 2017-08-20 21:51:02.000 232 7917.14 865.59 54021.95 88888.00 2017-08-20 21:51:03.000 232 7917.15 865.49 54022.00 88888.00 2017-08-20 21:51:04.000 232 7917.18 865.37 54022.06 88888.00 2017-08-20 21:51:05.000 232 7917.18 865.25 54022.12 88888.00 2017-08-20 21:51:06.000 232 7917.16 865.14 54022.16 88888.00 2017-08-20 21:51:07.000 232 7917.14 865.04 54022.19 88888.00 2017-08-20 21:51:08.000 232 7917.12 864.92 54022.21 88888.00 2017-08-20 21:51:09.000 232 7917.10 864.78 54022.25 88888.00 2017-08-20 21:51:10.000 232 7917.07 864.65 54022.30 88888.00 2017-08-20 21:51:11.000 232 7917.04 864.51 54022.37 88888.00 2017-08-20 21:51:12.000 232 7917.02 864.38 54022.44 88888.00 2017-08-20 21:51:13.000 232 7917.03 864.28 54022.49 88888.00 2017-08-20 21:51:14.000 232 7917.02 864.20 54022.53 88888.00 2017-08-20 21:51:15.000 232 7917.00 864.12 54022.57 88888.00 2017-08-20 21:51:16.000 232 7916.99 864.04 54022.61 88888.00 2017-08-20 21:51:17.000 232 7916.97 863.94 54022.66 88888.00 2017-08-20 21:51:18.000 232 7916.94 863.83 54022.71 88888.00 2017-08-20 21:51:19.000 232 7916.91 863.75 54022.73 88888.00 2017-08-20 21:51:20.000 232 7916.86 863.68 54022.75 88888.00 2017-08-20 21:51:21.000 232 7916.80 863.60 54022.76 88888.00 2017-08-20 21:51:22.000 232 7916.75 863.52 54022.77 88888.00 2017-08-20 21:51:23.000 232 7916.70 863.46 54022.80 88888.00 2017-08-20 21:51:24.000 232 7916.64 863.39 54022.82 88888.00 2017-08-20 21:51:25.000 232 7916.59 863.31 54022.83 88888.00 2017-08-20 21:51:26.000 232 7916.54 863.25 54022.86 88888.00 2017-08-20 21:51:27.000 232 7916.51 863.20 54022.89 88888.00 2017-08-20 21:51:28.000 232 7916.47 863.16 54022.92 88888.00 2017-08-20 21:51:29.000 232 7916.46 863.11 54022.97 88888.00 2017-08-20 21:51:30.000 232 7916.45 863.08 54023.03 88888.00 2017-08-20 21:51:31.000 232 7916.46 863.08 54023.10 88888.00 2017-08-20 21:51:32.000 232 7916.47 863.10 54023.16 88888.00 2017-08-20 21:51:33.000 232 7916.48 863.11 54023.21 88888.00 2017-08-20 21:51:34.000 232 7916.49 863.12 54023.27 88888.00 2017-08-20 21:51:35.000 232 7916.49 863.12 54023.32 88888.00 2017-08-20 21:51:36.000 232 7916.51 863.09 54023.37 88888.00 2017-08-20 21:51:37.000 232 7916.54 863.06 54023.45 88888.00 2017-08-20 21:51:38.000 232 7916.58 863.03 54023.56 88888.00 2017-08-20 21:51:39.000 232 7916.64 863.01 54023.66 88888.00 2017-08-20 21:51:40.000 232 7916.69 863.01 54023.75 88888.00 2017-08-20 21:51:41.000 232 7916.75 863.03 54023.83 88888.00 2017-08-20 21:51:42.000 232 7916.79 863.04 54023.89 88888.00 2017-08-20 21:51:43.000 232 7916.82 863.04 54023.94 88888.00 2017-08-20 21:51:44.000 232 7916.85 863.07 54023.99 88888.00 2017-08-20 21:51:45.000 232 7916.88 863.11 54024.05 88888.00 2017-08-20 21:51:46.000 232 7916.91 863.17 54024.11 88888.00 2017-08-20 21:51:47.000 232 7916.93 863.24 54024.15 88888.00 2017-08-20 21:51:48.000 232 7916.95 863.34 54024.18 88888.00 2017-08-20 21:51:49.000 232 7916.97 863.44 54024.22 88888.00 2017-08-20 21:51:50.000 232 7916.98 863.56 54024.24 88888.00 2017-08-20 21:51:51.000 232 7916.99 863.69 54024.26 88888.00 2017-08-20 21:51:52.000 232 7917.00 863.83 54024.29 88888.00 2017-08-20 21:51:53.000 232 7917.01 863.95 54024.33 88888.00 2017-08-20 21:51:54.000 232 7917.02 864.06 54024.36 88888.00 2017-08-20 21:51:55.000 232 7917.03 864.17 54024.41 88888.00 2017-08-20 21:51:56.000 232 7917.07 864.28 54024.48 88888.00 2017-08-20 21:51:57.000 232 7917.13 864.41 54024.55 88888.00 2017-08-20 21:51:58.000 232 7917.19 864.54 54024.62 88888.00 2017-08-20 21:51:59.000 232 7917.25 864.64 54024.70 88888.00 2017-08-20 21:52:00.000 232 7917.30 864.76 54024.75 88888.00 2017-08-20 21:52:01.000 232 7917.34 864.89 54024.80 88888.00 2017-08-20 21:52:02.000 232 7917.37 865.00 54024.84 88888.00 2017-08-20 21:52:03.000 232 7917.36 865.09 54024.88 88888.00 2017-08-20 21:52:04.000 232 7917.35 865.15 54024.91 88888.00 2017-08-20 21:52:05.000 232 7917.33 865.16 54024.94 88888.00 2017-08-20 21:52:06.000 232 7917.32 865.14 54025.00 88888.00 2017-08-20 21:52:07.000 232 7917.31 865.11 54025.07 88888.00 2017-08-20 21:52:08.000 232 7917.28 865.08 54025.11 88888.00 2017-08-20 21:52:09.000 232 7917.22 865.05 54025.11 88888.00 2017-08-20 21:52:10.000 232 7917.14 865.01 54025.10 88888.00 2017-08-20 21:52:11.000 232 7917.00 864.97 54025.04 88888.00 2017-08-20 21:52:12.000 232 7916.85 864.97 54024.95 88888.00 2017-08-20 21:52:13.000 232 7916.68 864.97 54024.86 88888.00 2017-08-20 21:52:14.000 232 7916.47 864.98 54024.73 88888.00 2017-08-20 21:52:15.000 232 7916.22 864.99 54024.59 88888.00 2017-08-20 21:52:16.000 232 7915.94 865.00 54024.43 88888.00 2017-08-20 21:52:17.000 232 7915.64 865.05 54024.26 88888.00 2017-08-20 21:52:18.000 232 7915.33 865.14 54024.06 88888.00 2017-08-20 21:52:19.000 232 7915.05 865.26 54023.88 88888.00 2017-08-20 21:52:20.000 232 7914.75 865.43 54023.70 88888.00 2017-08-20 21:52:21.000 232 7914.45 865.64 54023.50 88888.00 2017-08-20 21:52:22.000 232 7914.16 865.87 54023.30 88888.00 2017-08-20 21:52:23.000 232 7913.86 866.13 54023.10 88888.00 2017-08-20 21:52:24.000 232 7913.53 866.41 54022.87 88888.00 2017-08-20 21:52:25.000 232 7913.12 866.69 54022.57 88888.00 2017-08-20 21:52:26.000 232 7912.66 866.96 54022.24 88888.00 2017-08-20 21:52:27.000 232 7912.19 867.25 54021.91 88888.00 2017-08-20 21:52:28.000 232 7911.73 867.52 54021.62 88888.00 2017-08-20 21:52:29.000 232 7911.26 867.76 54021.32 88888.00 2017-08-20 21:52:30.000 232 7910.77 868.01 54021.03 88888.00 2017-08-20 21:52:31.000 232 7910.28 868.26 54020.72 88888.00 2017-08-20 21:52:32.000 232 7909.79 868.52 54020.42 88888.00 2017-08-20 21:52:33.000 232 7909.29 868.84 54020.08 88888.00 2017-08-20 21:52:34.000 232 7908.77 869.22 54019.73 88888.00 2017-08-20 21:52:35.000 232 7908.26 869.59 54019.41 88888.00 2017-08-20 21:52:36.000 232 7907.77 869.91 54019.12 88888.00 2017-08-20 21:52:37.000 232 7907.28 870.19 54018.85 88888.00 2017-08-20 21:52:38.000 232 7906.80 870.49 54018.57 88888.00 2017-08-20 21:52:39.000 232 7906.30 870.75 54018.29 88888.00 2017-08-20 21:52:40.000 232 7905.78 870.92 54018.03 88888.00 2017-08-20 21:52:41.000 232 7905.28 871.05 54017.77 88888.00 2017-08-20 21:52:42.000 232 7904.77 871.16 54017.52 88888.00 2017-08-20 21:52:43.000 232 7904.30 871.28 54017.30 88888.00 2017-08-20 21:52:44.000 232 7903.89 871.43 54017.12 88888.00 2017-08-20 21:52:45.000 232 7903.52 871.65 54016.96 88888.00 2017-08-20 21:52:46.000 232 7903.15 871.90 54016.77 88888.00 2017-08-20 21:52:47.000 232 7902.75 872.14 54016.55 88888.00 2017-08-20 21:52:48.000 232 7902.32 872.36 54016.32 88888.00 2017-08-20 21:52:49.000 232 7901.92 872.56 54016.13 88888.00 2017-08-20 21:52:50.000 232 7901.52 872.77 54015.95 88888.00 2017-08-20 21:52:51.000 232 7901.15 873.01 54015.79 88888.00 2017-08-20 21:52:52.000 232 7900.86 873.25 54015.69 88888.00 2017-08-20 21:52:53.000 232 7900.62 873.52 54015.62 88888.00 2017-08-20 21:52:54.000 232 7900.42 873.86 54015.55 88888.00 2017-08-20 21:52:55.000 232 7900.26 874.24 54015.51 88888.00 2017-08-20 21:52:56.000 232 7900.11 874.60 54015.47 88888.00 2017-08-20 21:52:57.000 232 7899.97 874.91 54015.47 88888.00 2017-08-20 21:52:58.000 232 7899.85 875.21 54015.50 88888.00 2017-08-20 21:52:59.000 232 7899.74 875.51 54015.51 88888.00 2017-08-20 21:53:00.000 232 7899.59 875.77 54015.49 88888.00 2017-08-20 21:53:01.000 232 7899.43 876.02 54015.47 88888.00 2017-08-20 21:53:02.000 232 7899.29 876.26 54015.46 88888.00 2017-08-20 21:53:03.000 232 7899.17 876.48 54015.47 88888.00 2017-08-20 21:53:04.000 232 7899.07 876.70 54015.51 88888.00 2017-08-20 21:53:05.000 232 7898.95 876.90 54015.52 88888.00 2017-08-20 21:53:06.000 232 7898.84 877.07 54015.53 88888.00 2017-08-20 21:53:07.000 232 7898.71 877.21 54015.57 88888.00 2017-08-20 21:53:08.000 232 7898.56 877.36 54015.58 88888.00 2017-08-20 21:53:09.000 232 7898.46 877.51 54015.61 88888.00 2017-08-20 21:53:10.000 232 7898.38 877.69 54015.66 88888.00 2017-08-20 21:53:11.000 232 7898.29 877.88 54015.68 88888.00 2017-08-20 21:53:12.000 232 7898.20 878.07 54015.68 88888.00 2017-08-20 21:53:13.000 232 7898.10 878.27 54015.72 88888.00 2017-08-20 21:53:14.000 232 7897.99 878.48 54015.73 88888.00 2017-08-20 21:53:15.000 232 7897.90 878.70 54015.74 88888.00 2017-08-20 21:53:16.000 232 7897.84 878.95 54015.77 88888.00 2017-08-20 21:53:17.000 232 7897.75 879.25 54015.76 88888.00 2017-08-20 21:53:18.000 232 7897.62 879.59 54015.70 88888.00 2017-08-20 21:53:19.000 232 7897.49 879.96 54015.63 88888.00 2017-08-20 21:53:20.000 232 7897.35 880.35 54015.57 88888.00 2017-08-20 21:53:21.000 232 7897.22 880.68 54015.54 88888.00 2017-08-20 21:53:22.000 232 7897.11 881.00 54015.54 88888.00 2017-08-20 21:53:23.000 232 7896.99 881.32 54015.55 88888.00 2017-08-20 21:53:24.000 232 7896.88 881.62 54015.56 88888.00 2017-08-20 21:53:25.000 232 7896.76 881.90 54015.57 88888.00 2017-08-20 21:53:26.000 232 7896.59 882.17 54015.52 88888.00 2017-08-20 21:53:27.000 232 7896.36 882.38 54015.42 88888.00 2017-08-20 21:53:28.000 232 7896.14 882.56 54015.36 88888.00 2017-08-20 21:53:29.000 232 7895.94 882.73 54015.32 88888.00 2017-08-20 21:53:30.000 232 7895.71 882.92 54015.26 88888.00 2017-08-20 21:53:31.000 232 7895.47 883.12 54015.19 88888.00 2017-08-20 21:53:32.000 232 7895.25 883.32 54015.12 88888.00 2017-08-20 21:53:33.000 232 7895.00 883.56 54015.04 88888.00 2017-08-20 21:53:34.000 232 7894.72 883.77 54014.91 88888.00 2017-08-20 21:53:35.000 232 7894.44 883.91 54014.83 88888.00 2017-08-20 21:53:36.000 232 7894.18 884.01 54014.79 88888.00 2017-08-20 21:53:37.000 232 7893.93 884.06 54014.76 88888.00 2017-08-20 21:53:38.000 232 7893.70 884.09 54014.77 88888.00 2017-08-20 21:53:39.000 232 7893.52 884.13 54014.82 88888.00 2017-08-20 21:53:40.000 232 7893.38 884.18 54014.87 88888.00 2017-08-20 21:53:41.000 232 7893.24 884.25 54014.91 88888.00 2017-08-20 21:53:42.000 232 7893.10 884.31 54014.95 88888.00 2017-08-20 21:53:43.000 232 7892.96 884.36 54015.00 88888.00 2017-08-20 21:53:44.000 232 7892.86 884.39 54015.08 88888.00 2017-08-20 21:53:45.000 232 7892.76 884.44 54015.15 88888.00 2017-08-20 21:53:46.000 232 7892.67 884.50 54015.22 88888.00 2017-08-20 21:53:47.000 232 7892.60 884.58 54015.32 88888.00 2017-08-20 21:53:48.000 232 7892.55 884.66 54015.42 88888.00 2017-08-20 21:53:49.000 232 7892.51 884.76 54015.51 88888.00 2017-08-20 21:53:50.000 232 7892.49 884.86 54015.63 88888.00 2017-08-20 21:53:51.000 232 7892.49 884.96 54015.77 88888.00 2017-08-20 21:53:52.000 232 7892.48 885.05 54015.88 88888.00 2017-08-20 21:53:53.000 232 7892.48 885.15 54015.98 88888.00 2017-08-20 21:53:54.000 232 7892.49 885.25 54016.09 88888.00 2017-08-20 21:53:55.000 232 7892.48 885.34 54016.20 88888.00 2017-08-20 21:53:56.000 232 7892.46 885.43 54016.28 88888.00 2017-08-20 21:53:57.000 232 7892.45 885.52 54016.38 88888.00 2017-08-20 21:53:58.000 232 7892.46 885.61 54016.50 88888.00 2017-08-20 21:53:59.000 232 7892.48 885.74 54016.61 88888.00 2017-08-20 21:54:00.000 232 7892.48 885.91 54016.68 88888.00 2017-08-20 21:54:01.000 232 7892.43 886.12 54016.70 88888.00 2017-08-20 21:54:02.000 232 7892.36 886.35 54016.71 88888.00 2017-08-20 21:54:03.000 232 7892.29 886.55 54016.72 88888.00 2017-08-20 21:54:04.000 232 7892.24 886.78 54016.74 88888.00 2017-08-20 21:54:05.000 232 7892.24 887.00 54016.83 88888.00 2017-08-20 21:54:06.000 232 7892.27 887.20 54016.96 88888.00 2017-08-20 21:54:07.000 232 7892.31 887.38 54017.09 88888.00 2017-08-20 21:54:08.000 232 7892.40 887.56 54017.28 88888.00 2017-08-20 21:54:09.000 232 7892.56 887.74 54017.51 88888.00 2017-08-20 21:54:10.000 232 7892.76 887.94 54017.73 88888.00 2017-08-20 21:54:11.000 232 7892.94 888.15 54017.92 88888.00 2017-08-20 21:54:12.000 232 7893.08 888.35 54018.07 88888.00 2017-08-20 21:54:13.000 232 7893.18 888.52 54018.19 88888.00 2017-08-20 21:54:14.000 232 7893.24 888.65 54018.29 88888.00 2017-08-20 21:54:15.000 232 7893.29 888.75 54018.39 88888.00 2017-08-20 21:54:16.000 232 7893.38 888.83 54018.52 88888.00 2017-08-20 21:54:17.000 232 7893.48 888.90 54018.69 88888.00 2017-08-20 21:54:18.000 232 7893.63 888.98 54018.89 88888.00 2017-08-20 21:54:19.000 232 7893.83 889.06 54019.11 88888.00 2017-08-20 21:54:20.000 232 7894.03 889.15 54019.32 88888.00 2017-08-20 21:54:21.000 232 7894.22 889.26 54019.53 88888.00 2017-08-20 21:54:22.000 232 7894.41 889.36 54019.71 88888.00 2017-08-20 21:54:23.000 232 7894.59 889.44 54019.89 88888.00 2017-08-20 21:54:24.000 232 7894.79 889.50 54020.10 88888.00 2017-08-20 21:54:25.000 232 7895.04 889.59 54020.32 88888.00 2017-08-20 21:54:26.000 232 7895.32 889.72 54020.58 88888.00 2017-08-20 21:54:27.000 232 7895.64 889.83 54020.88 88888.00 2017-08-20 21:54:28.000 232 7895.97 889.97 54021.16 88888.00 2017-08-20 21:54:29.000 232 7896.33 890.19 54021.41 88888.00 2017-08-20 21:54:30.000 232 7896.68 890.47 54021.65 88888.00 2017-08-20 21:54:31.000 232 7897.03 890.78 54021.88 88888.00 2017-08-20 21:54:32.000 232 7897.39 891.12 54022.12 88888.00 2017-08-20 21:54:33.000 232 7897.76 891.44 54022.39 88888.00 2017-08-20 21:54:34.000 232 7898.14 891.74 54022.63 88888.00 2017-08-20 21:54:35.000 232 7898.52 892.05 54022.88 88888.00 2017-08-20 21:54:36.000 232 7898.91 892.34 54023.14 88888.00 2017-08-20 21:54:37.000 232 7899.28 892.62 54023.39 88888.00 2017-08-20 21:54:38.000 232 7899.62 892.90 54023.60 88888.00 2017-08-20 21:54:39.000 232 7899.93 893.16 54023.80 88888.00 2017-08-20 21:54:40.000 232 7900.27 893.41 54024.04 88888.00 2017-08-20 21:54:41.000 232 7900.63 893.68 54024.28 88888.00 2017-08-20 21:54:42.000 232 7900.98 893.93 54024.51 88888.00 2017-08-20 21:54:43.000 232 7901.32 894.14 54024.75 88888.00 2017-08-20 21:54:44.000 232 7901.65 894.32 54025.01 88888.00 2017-08-20 21:54:45.000 232 7901.97 894.46 54025.25 88888.00 2017-08-20 21:54:46.000 232 7902.29 894.57 54025.49 88888.00 2017-08-20 21:54:47.000 232 7902.63 894.67 54025.75 88888.00 2017-08-20 21:54:48.000 232 7902.95 894.74 54026.00 88888.00 2017-08-20 21:54:49.000 232 7903.24 894.82 54026.24 88888.00 2017-08-20 21:54:50.000 232 7903.53 894.89 54026.45 88888.00 2017-08-20 21:54:51.000 232 7903.78 894.96 54026.62 88888.00 2017-08-20 21:54:52.000 232 7903.98 894.99 54026.74 88888.00 2017-08-20 21:54:53.000 232 7904.13 894.96 54026.87 88888.00 2017-08-20 21:54:54.000 232 7904.27 894.88 54027.00 88888.00 2017-08-20 21:54:55.000 232 7904.43 894.77 54027.14 88888.00 2017-08-20 21:54:56.000 232 7904.57 894.66 54027.29 88888.00 2017-08-20 21:54:57.000 232 7904.68 894.52 54027.42 88888.00 2017-08-20 21:54:58.000 232 7904.78 894.37 54027.53 88888.00 2017-08-20 21:54:59.000 232 7904.87 894.23 54027.62 88888.00 2017-08-20 21:55:00.000 232 7904.95 894.05 54027.74 88888.00 2017-08-20 21:55:01.000 232 7905.02 893.81 54027.86 88888.00 2017-08-20 21:55:02.000 232 7905.07 893.52 54027.98 88888.00 2017-08-20 21:55:03.000 232 7905.12 893.21 54028.12 88888.00 2017-08-20 21:55:04.000 232 7905.18 892.89 54028.23 88888.00 2017-08-20 21:55:05.000 232 7905.22 892.58 54028.34 88888.00 2017-08-20 21:55:06.000 232 7905.30 892.28 54028.49 88888.00 2017-08-20 21:55:07.000 232 7905.40 892.01 54028.64 88888.00 2017-08-20 21:55:08.000 232 7905.50 891.78 54028.77 88888.00 2017-08-20 21:55:09.000 232 7905.61 891.59 54028.90 88888.00 2017-08-20 21:55:10.000 232 7905.73 891.43 54029.04 88888.00 2017-08-20 21:55:11.000 232 7905.85 891.28 54029.18 88888.00 2017-08-20 21:55:12.000 232 7905.97 891.13 54029.30 88888.00 2017-08-20 21:55:13.000 232 7906.10 890.99 54029.42 88888.00 2017-08-20 21:55:14.000 232 7906.22 890.88 54029.52 88888.00 2017-08-20 21:55:15.000 232 7906.33 890.81 54029.61 88888.00 2017-08-20 21:55:16.000 232 7906.46 890.74 54029.73 88888.00 2017-08-20 21:55:17.000 232 7906.59 890.68 54029.82 88888.00 2017-08-20 21:55:18.000 232 7906.70 890.66 54029.89 88888.00 2017-08-20 21:55:19.000 232 7906.82 890.64 54029.96 88888.00 2017-08-20 21:55:20.000 232 7906.93 890.63 54030.04 88888.00 2017-08-20 21:55:21.000 232 7907.03 890.62 54030.10 88888.00 2017-08-20 21:55:22.000 232 7907.14 890.61 54030.15 88888.00 2017-08-20 21:55:23.000 232 7907.26 890.60 54030.24 88888.00 2017-08-20 21:55:24.000 232 7907.38 890.60 54030.32 88888.00 2017-08-20 21:55:25.000 232 7907.50 890.61 54030.39 88888.00 2017-08-20 21:55:26.000 232 7907.60 890.63 54030.45 88888.00 2017-08-20 21:55:27.000 232 7907.70 890.68 54030.49 88888.00 2017-08-20 21:55:28.000 232 7907.80 890.74 54030.53 88888.00 2017-08-20 21:55:29.000 232 7907.89 890.81 54030.56 88888.00 2017-08-20 21:55:30.000 232 7907.96 890.88 54030.57 88888.00 2017-08-20 21:55:31.000 232 7908.03 890.97 54030.57 88888.00 2017-08-20 21:55:32.000 232 7908.06 891.06 54030.54 88888.00 2017-08-20 21:55:33.000 232 7908.06 891.10 54030.52 88888.00 2017-08-20 21:55:34.000 232 7908.06 891.08 54030.52 88888.00 2017-08-20 21:55:35.000 232 7908.07 891.04 54030.52 88888.00 2017-08-20 21:55:36.000 232 7908.16 890.99 54030.60 88888.00 2017-08-20 21:55:37.000 232 7908.31 890.96 54030.74 88888.00 2017-08-20 21:55:38.000 232 7908.47 890.91 54030.85 88888.00 2017-08-20 21:55:39.000 232 7908.65 890.84 54030.99 88888.00 2017-08-20 21:55:40.000 232 7908.87 890.75 54031.16 88888.00 2017-08-20 21:55:41.000 232 7909.07 890.67 54031.30 88888.00 2017-08-20 21:55:42.000 232 7909.26 890.58 54031.40 88888.00 2017-08-20 21:55:43.000 232 7909.45 890.48 54031.53 88888.00 2017-08-20 21:55:44.000 232 7909.63 890.38 54031.65 88888.00 2017-08-20 21:55:45.000 232 7909.82 890.27 54031.75 88888.00 2017-08-20 21:55:46.000 232 7910.01 890.19 54031.83 88888.00 2017-08-20 21:55:47.000 232 7910.20 890.15 54031.93 88888.00 2017-08-20 21:55:48.000 232 7910.39 890.10 54032.03 88888.00 2017-08-20 21:55:49.000 232 7910.56 890.04 54032.09 88888.00 2017-08-20 21:55:50.000 232 7910.71 890.04 54032.14 88888.00 2017-08-20 21:55:51.000 232 7910.85 890.07 54032.16 88888.00 2017-08-20 21:55:52.000 232 7910.95 890.07 54032.16 88888.00 2017-08-20 21:55:53.000 232 7911.02 890.11 54032.11 88888.00 2017-08-20 21:55:54.000 232 7911.08 890.20 54032.06 88888.00 2017-08-20 21:55:55.000 232 7911.12 890.25 54032.01 88888.00 2017-08-20 21:55:56.000 232 7911.13 890.29 54031.93 88888.00 2017-08-20 21:55:57.000 232 7911.12 890.40 54031.83 88888.00 2017-08-20 21:55:58.000 232 7911.08 890.51 54031.73 88888.00 2017-08-20 21:55:59.000 232 7911.01 890.60 54031.61 88888.00 2017-08-20 21:56:00.000 232 7910.94 890.69 54031.49 88888.00 2017-08-20 21:56:01.000 232 7910.86 890.77 54031.36 88888.00 2017-08-20 21:56:02.000 232 7910.75 890.85 54031.21 88888.00 2017-08-20 21:56:03.000 232 7910.64 890.88 54031.09 88888.00 2017-08-20 21:56:04.000 232 7910.55 890.88 54031.00 88888.00 2017-08-20 21:56:05.000 232 7910.48 890.89 54030.95 88888.00 2017-08-20 21:56:06.000 232 7910.44 890.93 54030.89 88888.00 2017-08-20 21:56:07.000 232 7910.38 890.96 54030.84 88888.00 2017-08-20 21:56:08.000 232 7910.30 890.95 54030.75 88888.00 2017-08-20 21:56:09.000 232 7910.22 890.89 54030.68 88888.00 2017-08-20 21:56:10.000 232 7910.19 890.83 54030.64 88888.00 2017-08-20 21:56:11.000 232 7910.17 890.76 54030.63 88888.00 2017-08-20 21:56:12.000 232 7910.15 890.65 54030.64 88888.00 2017-08-20 21:56:13.000 232 7910.16 890.50 54030.67 88888.00 2017-08-20 21:56:14.000 232 7910.17 890.30 54030.72 88888.00 2017-08-20 21:56:15.000 232 7910.22 890.10 54030.78 88888.00 2017-08-20 21:56:16.000 232 7910.33 889.93 54030.87 88888.00 2017-08-20 21:56:17.000 232 7910.44 889.74 54030.97 88888.00 2017-08-20 21:56:18.000 232 7910.58 889.54 54031.08 88888.00 2017-08-20 21:56:19.000 232 7910.75 889.34 54031.22 88888.00 2017-08-20 21:56:20.000 232 7910.94 889.13 54031.37 88888.00 2017-08-20 21:56:21.000 232 7911.19 888.92 54031.54 88888.00 2017-08-20 21:56:22.000 232 7911.50 888.76 54031.73 88888.00 2017-08-20 21:56:23.000 232 7911.81 888.63 54031.92 88888.00 2017-08-20 21:56:24.000 232 7912.12 888.51 54032.11 88888.00 2017-08-20 21:56:25.000 232 7912.44 888.44 54032.28 88888.00 2017-08-20 21:56:26.000 232 7912.75 888.44 54032.41 88888.00 2017-08-20 21:56:27.000 232 7913.02 888.51 54032.48 88888.00 2017-08-20 21:56:28.000 232 7913.29 888.58 54032.55 88888.00 2017-08-20 21:56:29.000 232 7913.57 888.66 54032.66 88888.00 2017-08-20 21:56:30.000 232 7913.86 888.75 54032.78 88888.00 2017-08-20 21:56:31.000 232 7914.12 888.85 54032.86 88888.00 2017-08-20 21:56:32.000 232 7914.30 888.94 54032.86 88888.00 2017-08-20 21:56:33.000 232 7914.40 888.99 54032.80 88888.00 2017-08-20 21:56:34.000 232 7914.48 888.98 54032.77 88888.00 2017-08-20 21:56:35.000 232 7914.51 888.92 54032.71 88888.00 2017-08-20 21:56:36.000 232 7914.51 888.82 54032.63 88888.00 2017-08-20 21:56:37.000 232 7914.53 888.69 54032.58 88888.00 2017-08-20 21:56:38.000 232 7914.55 888.53 54032.54 88888.00 2017-08-20 21:56:39.000 232 7914.55 888.27 54032.52 88888.00 2017-08-20 21:56:40.000 232 7914.59 887.94 54032.55 88888.00 2017-08-20 21:56:41.000 232 7914.65 887.69 54032.55 88888.00 2017-08-20 21:56:42.000 232 7914.69 887.52 54032.49 88888.00 2017-08-20 21:56:43.000 232 7914.76 887.37 54032.45 88888.00 2017-08-20 21:56:44.000 232 7914.91 887.29 54032.44 88888.00 2017-08-20 21:56:45.000 232 7915.05 887.32 54032.43 88888.00 2017-08-20 21:56:46.000 232 7915.17 887.41 54032.38 88888.00 2017-08-20 21:56:47.000 232 7915.28 887.55 54032.30 88888.00 2017-08-20 21:56:48.000 232 7915.33 887.71 54032.18 88888.00 2017-08-20 21:56:49.000 232 7915.33 887.93 54031.98 88888.00 2017-08-20 21:56:50.000 232 7915.29 888.20 54031.75 88888.00 2017-08-20 21:56:51.000 232 7915.20 888.38 54031.52 88888.00 2017-08-20 21:56:52.000 232 7915.06 888.54 54031.27 88888.00 2017-08-20 21:56:53.000 232 7914.92 888.75 54030.99 88888.00 2017-08-20 21:56:54.000 232 7914.74 888.97 54030.71 88888.00 2017-08-20 21:56:55.000 232 7914.56 889.28 54030.40 88888.00 2017-08-20 21:56:56.000 232 7914.33 889.66 54030.04 88888.00 2017-08-20 21:56:57.000 232 7914.02 890.08 54029.60 88888.00 2017-08-20 21:56:58.000 232 7913.68 890.60 54029.12 88888.00 2017-08-20 21:56:59.000 232 7913.29 891.13 54028.63 88888.00 2017-08-20 21:57:00.000 232 7912.82 891.69 54028.09 88888.00 2017-08-20 21:57:01.000 232 7912.30 892.33 54027.48 88888.00 2017-08-20 21:57:02.000 232 7911.70 892.96 54026.85 88888.00 2017-08-20 21:57:03.000 232 7911.07 893.62 54026.22 88888.00 2017-08-20 21:57:04.000 232 7910.48 894.27 54025.68 88888.00 2017-08-20 21:57:05.000 232 7909.91 894.91 54025.16 88888.00 2017-08-20 21:57:06.000 232 7909.31 895.58 54024.58 88888.00 2017-08-20 21:57:07.000 232 7908.71 896.26 54024.04 88888.00 2017-08-20 21:57:08.000 232 7908.14 896.82 54023.59 88888.00 2017-08-20 21:57:09.000 232 7907.55 897.26 54023.16 88888.00 2017-08-20 21:57:10.000 232 7907.00 897.64 54022.80 88888.00 2017-08-20 21:57:11.000 232 7906.55 897.86 54022.57 88888.00 2017-08-20 21:57:12.000 232 7906.19 897.95 54022.44 88888.00 2017-08-20 21:57:13.000 232 7905.97 898.08 54022.39 88888.00 2017-08-20 21:57:14.000 232 7905.88 898.17 54022.45 88888.00 2017-08-20 21:57:15.000 232 7905.84 898.21 54022.55 88888.00 2017-08-20 21:57:16.000 232 7905.89 898.26 54022.70 88888.00 2017-08-20 21:57:17.000 232 7906.03 898.21 54022.95 88888.00 2017-08-20 21:57:18.000 232 7906.26 898.08 54023.25 88888.00 2017-08-20 21:57:19.000 232 7906.56 897.94 54023.59 88888.00 2017-08-20 21:57:20.000 232 7906.95 897.76 54024.01 88888.00 2017-08-20 21:57:21.000 232 7907.44 897.55 54024.49 88888.00 2017-08-20 21:57:22.000 232 7907.99 897.27 54025.00 88888.00 2017-08-20 21:57:23.000 232 7908.60 896.93 54025.58 88888.00 2017-08-20 21:57:24.000 232 7909.33 896.59 54026.24 88888.00 2017-08-20 21:57:25.000 232 7910.14 896.23 54026.92 88888.00 2017-08-20 21:57:26.000 232 7910.99 895.91 54027.58 88888.00 2017-08-20 21:57:27.000 232 7911.87 895.64 54028.23 88888.00 2017-08-20 21:57:28.000 232 7912.78 895.36 54028.89 88888.00 2017-08-20 21:57:29.000 232 7913.63 895.18 54029.45 88888.00 2017-08-20 21:57:30.000 232 7914.42 895.08 54029.88 88888.00 2017-08-20 21:57:31.000 232 7915.15 894.88 54030.32 88888.00 2017-08-20 21:57:32.000 232 7915.81 894.73 54030.65 88888.00 2017-08-20 21:57:33.000 232 7916.39 894.76 54030.86 88888.00 2017-08-20 21:57:34.000 232 7916.88 894.81 54030.99 88888.00 2017-08-20 21:57:35.000 232 7917.23 894.92 54030.98 88888.00 2017-08-20 21:57:36.000 232 7917.47 895.16 54030.86 88888.00 2017-08-20 21:57:37.000 232 7917.63 895.48 54030.68 88888.00 2017-08-20 21:57:38.000 232 7917.67 895.82 54030.43 88888.00 2017-08-20 21:57:39.000 232 7917.60 896.21 54030.11 88888.00 2017-08-20 21:57:40.000 232 7917.40 896.56 54029.73 88888.00 2017-08-20 21:57:41.000 232 7917.05 896.83 54029.24 88888.00 2017-08-20 21:57:42.000 232 7916.58 897.07 54028.69 88888.00 2017-08-20 21:57:43.000 232 7916.00 897.26 54028.10 88888.00 2017-08-20 21:57:44.000 232 7915.34 897.40 54027.48 88888.00 2017-08-20 21:57:45.000 232 7914.69 897.48 54026.92 88888.00 2017-08-20 21:57:46.000 232 7914.05 897.49 54026.43 88888.00 2017-08-20 21:57:47.000 232 7913.44 897.43 54026.00 88888.00 2017-08-20 21:57:48.000 232 7912.90 897.32 54025.65 88888.00 2017-08-20 21:57:49.000 232 7912.41 897.16 54025.37 88888.00 2017-08-20 21:57:50.000 232 7911.98 896.95 54025.15 88888.00 2017-08-20 21:57:51.000 232 7911.63 896.70 54025.00 88888.00 2017-08-20 21:57:52.000 232 7911.37 896.47 54024.91 88888.00 2017-08-20 21:57:53.000 232 7911.19 896.26 54024.86 88888.00 2017-08-20 21:57:54.000 232 7911.09 896.05 54024.85 88888.00 2017-08-20 21:57:55.000 232 7911.03 895.84 54024.88 88888.00 2017-08-20 21:57:56.000 232 7911.03 895.68 54024.93 88888.00 2017-08-20 21:57:57.000 232 7911.06 895.58 54024.96 88888.00 2017-08-20 21:57:58.000 232 7911.08 895.52 54024.96 88888.00 2017-08-20 21:57:59.000 232 7911.09 895.49 54024.93 88888.00 2017-08-20 21:58:00.000 232 7911.09 895.52 54024.86 88888.00 2017-08-20 21:58:01.000 232 7911.12 895.58 54024.82 88888.00 2017-08-20 21:58:02.000 232 7911.22 895.68 54024.85 88888.00 2017-08-20 21:58:03.000 232 7911.35 895.84 54024.90 88888.00 2017-08-20 21:58:04.000 232 7911.51 896.03 54024.98 88888.00 2017-08-20 21:58:05.000 232 7911.70 896.15 54025.08 88888.00 2017-08-20 21:58:06.000 232 7911.88 896.17 54025.21 88888.00 2017-08-20 21:58:07.000 232 7912.08 896.11 54025.39 88888.00 2017-08-20 21:58:08.000 232 7912.31 895.98 54025.61 88888.00 2017-08-20 21:58:09.000 232 7912.58 895.82 54025.84 88888.00 2017-08-20 21:58:10.000 232 7912.88 895.65 54026.07 88888.00 2017-08-20 21:58:11.000 232 7913.20 895.51 54026.30 88888.00 2017-08-20 21:58:12.000 232 7913.59 895.41 54026.57 88888.00 2017-08-20 21:58:13.000 232 7914.04 895.35 54026.88 88888.00 2017-08-20 21:58:14.000 232 7914.56 895.28 54027.23 88888.00 2017-08-20 21:58:15.000 232 7915.13 895.21 54027.61 88888.00 2017-08-20 21:58:16.000 232 7915.71 895.19 54027.97 88888.00 2017-08-20 21:58:17.000 232 7916.25 895.21 54028.26 88888.00 2017-08-20 21:58:18.000 232 7916.74 895.25 54028.49 88888.00 2017-08-20 21:58:19.000 232 7917.19 895.29 54028.69 88888.00 2017-08-20 21:58:20.000 232 7917.61 895.35 54028.83 88888.00 2017-08-20 21:58:21.000 232 7917.98 895.47 54028.91 88888.00 2017-08-20 21:58:22.000 232 7918.27 895.64 54028.91 88888.00 2017-08-20 21:58:23.000 232 7918.46 895.83 54028.84 88888.00 2017-08-20 21:58:24.000 232 7918.55 896.08 54028.70 88888.00 2017-08-20 21:58:25.000 232 7918.57 896.37 54028.51 88888.00 2017-08-20 21:58:26.000 232 7918.54 896.59 54028.30 88888.00 2017-08-20 21:58:27.000 232 7918.50 896.77 54028.12 88888.00 2017-08-20 21:58:28.000 232 7918.44 896.98 54027.92 88888.00 2017-08-20 21:58:29.000 232 7918.33 897.21 54027.68 88888.00 2017-08-20 21:58:30.000 232 7918.18 897.39 54027.45 88888.00 2017-08-20 21:58:31.000 232 7917.97 897.53 54027.20 88888.00 2017-08-20 21:58:32.000 232 7917.73 897.63 54026.94 88888.00 2017-08-20 21:58:33.000 232 7917.52 897.68 54026.73 88888.00 2017-08-20 21:58:34.000 232 7917.32 897.71 54026.53 88888.00 2017-08-20 21:58:35.000 232 7917.13 897.73 54026.35 88888.00 2017-08-20 21:58:36.000 232 7916.95 897.72 54026.20 88888.00 2017-08-20 21:58:37.000 232 7916.79 897.68 54026.07 88888.00 2017-08-20 21:58:38.000 232 7916.66 897.62 54025.96 88888.00 2017-08-20 21:58:39.000 232 7916.54 897.56 54025.86 88888.00 2017-08-20 21:58:40.000 232 7916.45 897.48 54025.79 88888.00 2017-08-20 21:58:41.000 232 7916.39 897.41 54025.73 88888.00 2017-08-20 21:58:42.000 232 7916.35 897.34 54025.68 88888.00 2017-08-20 21:58:43.000 232 7916.32 897.28 54025.66 88888.00 2017-08-20 21:58:44.000 232 7916.31 897.19 54025.66 88888.00 2017-08-20 21:58:45.000 232 7916.29 897.08 54025.64 88888.00 2017-08-20 21:58:46.000 232 7916.29 896.92 54025.65 88888.00 2017-08-20 21:58:47.000 232 7916.30 896.75 54025.66 88888.00 2017-08-20 21:58:48.000 232 7916.32 896.60 54025.68 88888.00 2017-08-20 21:58:49.000 232 7916.37 896.45 54025.73 88888.00 2017-08-20 21:58:50.000 232 7916.44 896.30 54025.77 88888.00 2017-08-20 21:58:51.000 232 7916.51 896.19 54025.80 88888.00 2017-08-20 21:58:52.000 232 7916.60 896.13 54025.84 88888.00 2017-08-20 21:58:53.000 232 7916.68 896.11 54025.84 88888.00 2017-08-20 21:58:54.000 232 7916.74 896.18 54025.79 88888.00 2017-08-20 21:58:55.000 232 7916.75 896.29 54025.70 88888.00 2017-08-20 21:58:56.000 232 7916.71 896.42 54025.55 88888.00 2017-08-20 21:58:57.000 232 7916.62 896.58 54025.35 88888.00 2017-08-20 21:58:58.000 232 7916.47 896.76 54025.12 88888.00 2017-08-20 21:58:59.000 232 7916.29 896.96 54024.86 88888.00 2017-08-20 21:59:00.000 232 7916.08 897.19 54024.57 88888.00 2017-08-20 21:59:01.000 232 7915.86 897.45 54024.30 88888.00 2017-08-20 21:59:02.000 232 7915.65 897.77 54024.01 88888.00 2017-08-20 21:59:03.000 232 7915.41 898.14 54023.69 88888.00 2017-08-20 21:59:04.000 232 7915.15 898.50 54023.40 88888.00 2017-08-20 21:59:05.000 232 7914.93 898.81 54023.18 88888.00 2017-08-20 21:59:06.000 232 7914.76 899.09 54023.01 88888.00 2017-08-20 21:59:07.000 232 7914.63 899.31 54022.90 88888.00 2017-08-20 21:59:08.000 232 7914.55 899.47 54022.85 88888.00 2017-08-20 21:59:09.000 232 7914.48 899.57 54022.80 88888.00 2017-08-20 21:59:10.000 232 7914.41 899.63 54022.78 88888.00 2017-08-20 21:59:11.000 232 7914.39 899.64 54022.78 88888.00 2017-08-20 21:59:12.000 232 7914.35 899.67 54022.75 88888.00 2017-08-20 21:59:13.000 232 7914.30 899.73 54022.69 88888.00 2017-08-20 21:59:14.000 232 7914.28 899.85 54022.64 88888.00 2017-08-20 21:59:15.000 232 7914.31 899.99 54022.64 88888.00 2017-08-20 21:59:16.000 232 7914.42 900.12 54022.71 88888.00 2017-08-20 21:59:17.000 232 7914.58 900.25 54022.83 88888.00 2017-08-20 21:59:18.000 232 7914.77 900.37 54022.96 88888.00 2017-08-20 21:59:19.000 232 7914.97 900.46 54023.09 88888.00 2017-08-20 21:59:20.000 232 7915.14 900.51 54023.22 88888.00 2017-08-20 21:59:21.000 232 7915.30 900.53 54023.31 88888.00 2017-08-20 21:59:22.000 232 7915.43 900.54 54023.36 88888.00 2017-08-20 21:59:23.000 232 7915.56 900.57 54023.41 88888.00 2017-08-20 21:59:24.000 232 7915.68 900.63 54023.46 88888.00 2017-08-20 21:59:25.000 232 7915.80 900.69 54023.49 88888.00 2017-08-20 21:59:26.000 232 7915.91 900.71 54023.52 88888.00 2017-08-20 21:59:27.000 232 7916.01 900.71 54023.57 88888.00 2017-08-20 21:59:28.000 232 7916.09 900.65 54023.62 88888.00 2017-08-20 21:59:29.000 232 7916.15 900.55 54023.65 88888.00 2017-08-20 21:59:30.000 232 7916.19 900.43 54023.66 88888.00 2017-08-20 21:59:31.000 232 7916.23 900.33 54023.68 88888.00 2017-08-20 21:59:32.000 232 7916.26 900.23 54023.66 88888.00 2017-08-20 21:59:33.000 232 7916.24 900.13 54023.61 88888.00 2017-08-20 21:59:34.000 232 7916.19 900.03 54023.54 88888.00 2017-08-20 21:59:35.000 232 7916.12 899.98 54023.45 88888.00 2017-08-20 21:59:36.000 232 7916.04 899.96 54023.32 88888.00 2017-08-20 21:59:37.000 232 7915.94 899.99 54023.19 88888.00 2017-08-20 21:59:38.000 232 7915.81 900.05 54023.02 88888.00 2017-08-20 21:59:39.000 232 7915.64 900.10 54022.83 88888.00 2017-08-20 21:59:40.000 232 7915.43 900.16 54022.62 88888.00 2017-08-20 21:59:41.000 232 7915.19 900.29 54022.38 88888.00 2017-08-20 21:59:42.000 232 7914.95 900.41 54022.15 88888.00 2017-08-20 21:59:43.000 232 7914.69 900.49 54021.91 88888.00 2017-08-20 21:59:44.000 232 7914.42 900.57 54021.69 88888.00 2017-08-20 21:59:45.000 232 7914.15 900.60 54021.49 88888.00 2017-08-20 21:59:46.000 232 7913.89 900.57 54021.30 88888.00 2017-08-20 21:59:47.000 232 7913.68 900.54 54021.17 88888.00 2017-08-20 21:59:48.000 232 7913.52 900.51 54021.12 88888.00 2017-08-20 21:59:49.000 232 7913.41 900.48 54021.10 88888.00 2017-08-20 21:59:50.000 232 7913.31 900.44 54021.05 88888.00 2017-08-20 21:59:51.000 232 7913.20 900.39 54021.01 88888.00 2017-08-20 21:59:52.000 232 7913.08 900.33 54020.98 88888.00 2017-08-20 21:59:53.000 232 7913.01 900.27 54020.97 88888.00 2017-08-20 21:59:54.000 232 7912.99 900.21 54021.00 88888.00 2017-08-20 21:59:55.000 232 7912.98 900.17 54021.03 88888.00 2017-08-20 21:59:56.000 232 7912.98 900.14 54021.07 88888.00 2017-08-20 21:59:57.000 232 7913.01 900.10 54021.12 88888.00 2017-08-20 21:59:58.000 232 7913.06 900.07 54021.17 88888.00 2017-08-20 21:59:59.000 232 7913.12 900.03 54021.24 88888.00 2017-08-20 22:00:00.000 232 7913.20 899.99 54021.31 88888.00 2017-08-20 22:00:01.000 232 7913.28 899.93 54021.38 88888.00 2017-08-20 22:00:02.000 232 7913.38 899.88 54021.45 88888.00 2017-08-20 22:00:03.000 232 7913.46 899.85 54021.50 88888.00 2017-08-20 22:00:04.000 232 7913.51 899.80 54021.53 88888.00 2017-08-20 22:00:05.000 232 7913.53 899.73 54021.52 88888.00 2017-08-20 22:00:06.000 232 7913.52 899.67 54021.48 88888.00 2017-08-20 22:00:07.000 232 7913.52 899.62 54021.45 88888.00 2017-08-20 22:00:08.000 232 7913.50 899.55 54021.39 88888.00 2017-08-20 22:00:09.000 232 7913.42 899.51 54021.31 88888.00 2017-08-20 22:00:10.000 232 7913.35 899.52 54021.21 88888.00 2017-08-20 22:00:11.000 232 7913.27 899.55 54021.08 88888.00 2017-08-20 22:00:12.000 232 7913.15 899.63 54020.92 88888.00 2017-08-20 22:00:13.000 232 7913.00 899.76 54020.75 88888.00 2017-08-20 22:00:14.000 232 7912.85 899.90 54020.55 88888.00 2017-08-20 22:00:15.000 232 7912.72 900.07 54020.36 88888.00 2017-08-20 22:00:16.000 232 7912.57 900.25 54020.18 88888.00 2017-08-20 22:00:17.000 232 7912.38 900.42 54019.99 88888.00 2017-08-20 22:00:18.000 232 7912.17 900.54 54019.78 88888.00 2017-08-20 22:00:19.000 232 7911.93 900.62 54019.58 88888.00 2017-08-20 22:00:20.000 232 7911.71 900.72 54019.39 88888.00 2017-08-20 22:00:21.000 232 7911.51 900.80 54019.25 88888.00 2017-08-20 22:00:22.000 232 7911.34 900.86 54019.14 88888.00 2017-08-20 22:00:23.000 232 7911.18 900.90 54019.05 88888.00 2017-08-20 22:00:24.000 232 7911.04 900.91 54018.99 88888.00 2017-08-20 22:00:25.000 232 7910.95 900.87 54018.99 88888.00 2017-08-20 22:00:26.000 232 7910.91 900.82 54019.02 88888.00 2017-08-20 22:00:27.000 232 7910.94 900.80 54019.10 88888.00 2017-08-20 22:00:28.000 232 7911.00 900.79 54019.19 88888.00 2017-08-20 22:00:29.000 232 7911.06 900.75 54019.27 88888.00 2017-08-20 22:00:30.000 232 7911.16 900.70 54019.39 88888.00 2017-08-20 22:00:31.000 232 7911.30 900.65 54019.54 88888.00 2017-08-20 22:00:32.000 232 7911.48 900.61 54019.70 88888.00 2017-08-20 22:00:33.000 232 7911.70 900.60 54019.89 88888.00 2017-08-20 22:00:34.000 232 7911.95 900.61 54020.07 88888.00 2017-08-20 22:00:35.000 232 7912.22 900.69 54020.22 88888.00 2017-08-20 22:00:36.000 232 7912.48 900.84 54020.36 88888.00 2017-08-20 22:00:37.000 232 7912.72 901.03 54020.45 88888.00 2017-08-20 22:00:38.000 232 7912.93 901.26 54020.49 88888.00 2017-08-20 22:00:39.000 232 7913.12 901.50 54020.52 88888.00 2017-08-20 22:00:40.000 232 7913.31 901.75 54020.56 88888.00 2017-08-20 22:00:41.000 232 7913.49 902.00 54020.59 88888.00 2017-08-20 22:00:42.000 232 7913.61 902.28 54020.58 88888.00 2017-08-20 22:00:43.000 232 7913.73 902.55 54020.57 88888.00 2017-08-20 22:00:44.000 232 7913.83 902.80 54020.55 88888.00 2017-08-20 22:00:45.000 232 7913.92 903.06 54020.53 88888.00 2017-08-20 22:00:46.000 232 7914.01 903.30 54020.52 88888.00 2017-08-20 22:00:47.000 232 7914.05 903.48 54020.48 88888.00 2017-08-20 22:00:48.000 232 7914.06 903.67 54020.43 88888.00 2017-08-20 22:00:49.000 232 7914.07 903.83 54020.40 88888.00 2017-08-20 22:00:50.000 232 7914.04 903.95 54020.34 88888.00 2017-08-20 22:00:51.000 232 7914.02 904.12 54020.28 88888.00 2017-08-20 22:00:52.000 232 7914.04 904.27 54020.26 88888.00 2017-08-20 22:00:53.000 232 7914.06 904.39 54020.26 88888.00 2017-08-20 22:00:54.000 232 7914.11 904.53 54020.27 88888.00 2017-08-20 22:00:55.000 232 7914.20 904.68 54020.32 88888.00 2017-08-20 22:00:56.000 232 7914.31 904.81 54020.40 88888.00 2017-08-20 22:00:57.000 232 7914.41 904.93 54020.46 88888.00 2017-08-20 22:00:58.000 232 7914.49 905.00 54020.54 88888.00 2017-08-20 22:00:59.000 232 7914.60 905.02 54020.64 88888.00 2017-08-20 22:01:00.000 232 7914.78 905.09 54020.77 88888.00 2017-08-20 22:01:01.000 232 7914.99 905.19 54020.93 88888.00 2017-08-20 22:01:02.000 232 7915.23 905.27 54021.11 88888.00 2017-08-20 22:01:03.000 232 7915.47 905.38 54021.27 88888.00 2017-08-20 22:01:04.000 232 7915.67 905.51 54021.39 88888.00 2017-08-20 22:01:05.000 232 7915.83 905.61 54021.48 88888.00 2017-08-20 22:01:06.000 232 7915.99 905.71 54021.55 88888.00 2017-08-20 22:01:07.000 232 7916.14 905.83 54021.62 88888.00 2017-08-20 22:01:08.000 232 7916.25 905.93 54021.69 88888.00 2017-08-20 22:01:09.000 232 7916.34 906.01 54021.73 88888.00 2017-08-20 22:01:10.000 232 7916.45 906.13 54021.78 88888.00 2017-08-20 22:01:11.000 232 7916.57 906.29 54021.84 88888.00 2017-08-20 22:01:12.000 232 7916.70 906.48 54021.90 88888.00 2017-08-20 22:01:13.000 232 7916.86 906.69 54021.97 88888.00 2017-08-20 22:01:14.000 232 7917.02 906.87 54022.04 88888.00 2017-08-20 22:01:15.000 232 7917.14 907.04 54022.11 88888.00 2017-08-20 22:01:16.000 232 7917.27 907.22 54022.19 88888.00 2017-08-20 22:01:17.000 232 7917.41 907.39 54022.28 88888.00 2017-08-20 22:01:18.000 232 7917.53 907.50 54022.36 88888.00 2017-08-20 22:01:19.000 232 7917.64 907.56 54022.45 88888.00 2017-08-20 22:01:20.000 232 7917.74 907.63 54022.53 88888.00 2017-08-20 22:01:21.000 232 7917.83 907.72 54022.58 88888.00 2017-08-20 22:01:22.000 232 7917.90 907.78 54022.64 88888.00 2017-08-20 22:01:23.000 232 7917.98 907.81 54022.72 88888.00 2017-08-20 22:01:24.000 232 7918.09 907.86 54022.82 88888.00 2017-08-20 22:01:25.000 232 7918.20 907.91 54022.91 88888.00 2017-08-20 22:01:26.000 232 7918.31 907.96 54023.00 88888.00 2017-08-20 22:01:27.000 232 7918.47 908.02 54023.16 88888.00 2017-08-20 22:01:28.000 232 7918.67 908.07 54023.34 88888.00 2017-08-20 22:01:29.000 232 7918.86 908.13 54023.50 88888.00 2017-08-20 22:01:30.000 232 7919.05 908.22 54023.64 88888.00 2017-08-20 22:01:31.000 232 7919.19 908.32 54023.74 88888.00 2017-08-20 22:01:32.000 232 7919.28 908.42 54023.80 88888.00 2017-08-20 22:01:33.000 232 7919.34 908.52 54023.83 88888.00 2017-08-20 22:01:34.000 232 7919.38 908.59 54023.84 88888.00 2017-08-20 22:01:35.000 232 7919.41 908.66 54023.86 88888.00 2017-08-20 22:01:36.000 232 7919.43 908.69 54023.87 88888.00 2017-08-20 22:01:37.000 232 7919.44 908.65 54023.93 88888.00 2017-08-20 22:01:38.000 232 7919.54 908.62 54024.07 88888.00 2017-08-20 22:01:39.000 232 7919.67 908.62 54024.22 88888.00 2017-08-20 22:01:40.000 232 7919.81 908.64 54024.36 88888.00 2017-08-20 22:01:41.000 232 7919.96 908.69 54024.48 88888.00 2017-08-20 22:01:42.000 232 7920.05 908.79 54024.55 88888.00 2017-08-20 22:01:43.000 232 7920.09 908.88 54024.57 88888.00 2017-08-20 22:01:44.000 232 7920.10 908.95 54024.59 88888.00 2017-08-20 22:01:45.000 232 7920.11 909.02 54024.59 88888.00 2017-08-20 22:01:46.000 232 7920.12 909.11 54024.61 88888.00 2017-08-20 22:01:47.000 232 7920.13 909.21 54024.64 88888.00 2017-08-20 22:01:48.000 232 7920.15 909.30 54024.68 88888.00 2017-08-20 22:01:49.000 232 7920.19 909.38 54024.75 88888.00 2017-08-20 22:01:50.000 232 7920.20 909.44 54024.80 88888.00 2017-08-20 22:01:51.000 232 7920.17 909.49 54024.81 88888.00 2017-08-20 22:01:52.000 232 7920.14 909.56 54024.81 88888.00 2017-08-20 22:01:53.000 232 7920.12 909.64 54024.82 88888.00 2017-08-20 22:01:54.000 232 7920.09 909.72 54024.83 88888.00 2017-08-20 22:01:55.000 232 7920.02 909.79 54024.82 88888.00 2017-08-20 22:01:56.000 232 7919.94 909.88 54024.79 88888.00 2017-08-20 22:01:57.000 232 7919.81 909.98 54024.72 88888.00 2017-08-20 22:01:58.000 232 7919.61 910.08 54024.62 88888.00 2017-08-20 22:01:59.000 232 7919.41 910.13 54024.52 88888.00 2017-08-20 22:02:00.000 232 7919.20 910.21 54024.41 88888.00 2017-08-20 22:02:01.000 232 7918.97 910.29 54024.31 88888.00 2017-08-20 22:02:02.000 232 7918.76 910.36 54024.25 88888.00 2017-08-20 22:02:03.000 232 7918.62 910.43 54024.23 88888.00 2017-08-20 22:02:04.000 232 7918.52 910.55 54024.24 88888.00 2017-08-20 22:02:05.000 232 7918.46 910.67 54024.30 88888.00 2017-08-20 22:02:06.000 232 7918.44 910.74 54024.39 88888.00 2017-08-20 22:02:07.000 232 7918.44 910.81 54024.49 88888.00 2017-08-20 22:02:08.000 232 7918.46 910.89 54024.62 88888.00 2017-08-20 22:02:09.000 232 7918.52 910.97 54024.75 88888.00 2017-08-20 22:02:10.000 232 7918.59 911.04 54024.89 88888.00 2017-08-20 22:02:11.000 232 7918.65 911.08 54025.04 88888.00 2017-08-20 22:02:12.000 232 7918.71 911.10 54025.18 88888.00 2017-08-20 22:02:13.000 232 7918.81 911.13 54025.32 88888.00 2017-08-20 22:02:14.000 232 7918.91 911.16 54025.48 88888.00 2017-08-20 22:02:15.000 232 7919.01 911.20 54025.64 88888.00 2017-08-20 22:02:16.000 232 7919.16 911.26 54025.82 88888.00 2017-08-20 22:02:17.000 232 7919.29 911.35 54026.00 88888.00 2017-08-20 22:02:18.000 232 7919.41 911.49 54026.13 88888.00 2017-08-20 22:02:19.000 232 7919.52 911.61 54026.26 88888.00 2017-08-20 22:02:20.000 232 7919.61 911.70 54026.36 88888.00 2017-08-20 22:02:21.000 232 7919.68 911.81 54026.44 88888.00 2017-08-20 22:02:22.000 232 7919.74 911.92 54026.52 88888.00 2017-08-20 22:02:23.000 232 7919.76 912.01 54026.59 88888.00 2017-08-20 22:02:24.000 232 7919.77 912.11 54026.65 88888.00 2017-08-20 22:02:25.000 232 7919.78 912.20 54026.71 88888.00 2017-08-20 22:02:26.000 232 7919.77 912.24 54026.77 88888.00 2017-08-20 22:02:27.000 232 7919.81 912.28 54026.88 88888.00 2017-08-20 22:02:28.000 232 7919.90 912.36 54027.01 88888.00 2017-08-20 22:02:29.000 232 7920.00 912.48 54027.16 88888.00 2017-08-20 22:02:30.000 232 7920.15 912.64 54027.33 88888.00 2017-08-20 22:02:31.000 232 7920.32 912.82 54027.51 88888.00 2017-08-20 22:02:32.000 232 7920.44 912.98 54027.65 88888.00 2017-08-20 22:02:33.000 232 7920.51 913.09 54027.77 88888.00 2017-08-20 22:02:34.000 232 7920.56 913.17 54027.89 88888.00 2017-08-20 22:02:35.000 232 7920.60 913.25 54027.98 88888.00 2017-08-20 22:02:36.000 232 7920.63 913.33 54028.07 88888.00 2017-08-20 22:02:37.000 232 7920.65 913.42 54028.15 88888.00 2017-08-20 22:02:38.000 232 7920.65 913.48 54028.23 88888.00 2017-08-20 22:02:39.000 232 7920.64 913.55 54028.30 88888.00 2017-08-20 22:02:40.000 232 7920.64 913.67 54028.37 88888.00 2017-08-20 22:02:41.000 232 7920.65 913.79 54028.45 88888.00 2017-08-20 22:02:42.000 232 7920.70 913.91 54028.58 88888.00 2017-08-20 22:02:43.000 232 7920.79 914.06 54028.74 88888.00 2017-08-20 22:02:44.000 232 7920.88 914.25 54028.89 88888.00 2017-08-20 22:02:45.000 232 7920.96 914.50 54028.98 88888.00 2017-08-20 22:02:46.000 232 7921.03 914.76 54029.06 88888.00 2017-08-20 22:02:47.000 232 7921.09 914.98 54029.18 88888.00 2017-08-20 22:02:48.000 232 7921.16 915.16 54029.32 88888.00 2017-08-20 22:02:49.000 232 7921.20 915.27 54029.46 88888.00 2017-08-20 22:02:50.000 232 7921.23 915.33 54029.59 88888.00 2017-08-20 22:02:51.000 232 7921.28 915.36 54029.77 88888.00 2017-08-20 22:02:52.000 232 7921.39 915.36 54029.98 88888.00 2017-08-20 22:02:53.000 232 7921.50 915.35 54030.19 88888.00 2017-08-20 22:02:54.000 232 7921.66 915.33 54030.43 88888.00 2017-08-20 22:02:55.000 232 7921.90 915.25 54030.77 88888.00 2017-08-20 22:02:56.000 232 7922.16 915.14 54031.13 88888.00 2017-08-20 22:02:57.000 232 7922.41 915.03 54031.46 88888.00 2017-08-20 22:02:58.000 232 7922.66 914.91 54031.79 88888.00 2017-08-20 22:02:59.000 232 7922.90 914.80 54032.10 88888.00 2017-08-20 22:03:00.000 232 7923.14 914.71 54032.36 88888.00 2017-08-20 22:03:01.000 232 7923.36 914.63 54032.60 88888.00 2017-08-20 22:03:02.000 232 7923.57 914.57 54032.84 88888.00 2017-08-20 22:03:03.000 232 7923.77 914.48 54033.12 88888.00 2017-08-20 22:03:04.000 232 7923.96 914.33 54033.39 88888.00 2017-08-20 22:03:05.000 232 7924.11 914.16 54033.61 88888.00 2017-08-20 22:03:06.000 232 7924.26 914.01 54033.84 88888.00 2017-08-20 22:03:07.000 232 7924.42 913.85 54034.07 88888.00 2017-08-20 22:03:08.000 232 7924.56 913.66 54034.30 88888.00 2017-08-20 22:03:09.000 232 7924.67 913.45 54034.50 88888.00 2017-08-20 22:03:10.000 232 7924.75 913.21 54034.67 88888.00 2017-08-20 22:03:11.000 232 7924.80 912.97 54034.83 88888.00 2017-08-20 22:03:12.000 232 7924.83 912.73 54034.97 88888.00 2017-08-20 22:03:13.000 232 7924.83 912.50 54035.09 88888.00 2017-08-20 22:03:14.000 232 7924.79 912.28 54035.18 88888.00 2017-08-20 22:03:15.000 232 7924.73 912.05 54035.24 88888.00 2017-08-20 22:03:16.000 232 7924.65 911.85 54035.27 88888.00 2017-08-20 22:03:17.000 232 7924.54 911.69 54035.28 88888.00 2017-08-20 22:03:18.000 232 7924.41 911.57 54035.25 88888.00 2017-08-20 22:03:19.000 232 7924.24 911.45 54035.20 88888.00 2017-08-20 22:03:20.000 232 7924.01 911.32 54035.11 88888.00 2017-08-20 22:03:21.000 232 7923.74 911.23 54034.98 88888.00 2017-08-20 22:03:22.000 232 7923.45 911.15 54034.85 88888.00 2017-08-20 22:03:23.000 232 7923.18 911.05 54034.76 88888.00 2017-08-20 22:03:24.000 232 7922.92 910.98 54034.67 88888.00 2017-08-20 22:03:25.000 232 7922.66 910.94 54034.59 88888.00 2017-08-20 22:03:26.000 232 7922.40 910.87 54034.52 88888.00 2017-08-20 22:03:27.000 232 7922.15 910.77 54034.48 88888.00 2017-08-20 22:03:28.000 232 7921.97 910.64 54034.48 88888.00 2017-08-20 22:03:29.000 232 7921.83 910.48 54034.55 88888.00 2017-08-20 22:03:30.000 232 7921.71 910.30 54034.65 88888.00 2017-08-20 22:03:31.000 232 7921.65 910.13 54034.77 88888.00 2017-08-20 22:03:32.000 232 7921.61 909.96 54034.92 88888.00 2017-08-20 22:03:33.000 232 7921.60 909.81 54035.09 88888.00 2017-08-20 22:03:34.000 232 7921.64 909.68 54035.26 88888.00 2017-08-20 22:03:35.000 232 7921.68 909.56 54035.43 88888.00 2017-08-20 22:03:36.000 232 7921.72 909.44 54035.60 88888.00 2017-08-20 22:03:37.000 232 7921.77 909.30 54035.76 88888.00 2017-08-20 22:03:38.000 232 7921.83 909.17 54035.93 88888.00 2017-08-20 22:03:39.000 232 7921.86 909.05 54036.08 88888.00 2017-08-20 22:03:40.000 232 7921.90 908.94 54036.21 88888.00 2017-08-20 22:03:41.000 232 7921.94 908.86 54036.35 88888.00 2017-08-20 22:03:42.000 232 7921.97 908.79 54036.49 88888.00 2017-08-20 22:03:43.000 232 7922.02 908.71 54036.64 88888.00 2017-08-20 22:03:44.000 232 7922.07 908.64 54036.78 88888.00 2017-08-20 22:03:45.000 232 7922.13 908.56 54036.93 88888.00 2017-08-20 22:03:46.000 232 7922.21 908.49 54037.10 88888.00 2017-08-20 22:03:47.000 232 7922.28 908.44 54037.24 88888.00 2017-08-20 22:03:48.000 232 7922.34 908.40 54037.37 88888.00 2017-08-20 22:03:49.000 232 7922.38 908.38 54037.48 88888.00 2017-08-20 22:03:50.000 232 7922.40 908.36 54037.57 88888.00 2017-08-20 22:03:51.000 232 7922.38 908.32 54037.62 88888.00 2017-08-20 22:03:52.000 232 7922.31 908.32 54037.64 88888.00 2017-08-20 22:03:53.000 232 7922.19 908.31 54037.61 88888.00 2017-08-20 22:03:54.000 232 7922.03 908.28 54037.56 88888.00 2017-08-20 22:03:55.000 232 7921.88 908.25 54037.51 88888.00 2017-08-20 22:03:56.000 232 7921.74 908.21 54037.50 88888.00 2017-08-20 22:03:57.000 232 7921.62 908.15 54037.51 88888.00 2017-08-20 22:03:58.000 232 7921.53 908.11 54037.56 88888.00 2017-08-20 22:03:59.000 232 7921.49 908.08 54037.65 88888.00 2017-08-20 22:04:00.000 232 7921.48 908.05 54037.76 88888.00 2017-08-20 22:04:01.000 232 7921.47 908.01 54037.88 88888.00 2017-08-20 22:04:02.000 232 7921.47 907.97 54037.99 88888.00 2017-08-20 22:04:03.000 232 7921.46 907.93 54038.08 88888.00 2017-08-20 22:04:04.000 232 7921.45 907.85 54038.18 88888.00 2017-08-20 22:04:05.000 232 7921.44 907.75 54038.29 88888.00 2017-08-20 22:04:06.000 232 7921.44 907.64 54038.40 88888.00 2017-08-20 22:04:07.000 232 7921.44 907.52 54038.52 88888.00 2017-08-20 22:04:08.000 232 7921.46 907.40 54038.65 88888.00 2017-08-20 22:04:09.000 232 7921.48 907.29 54038.78 88888.00 2017-08-20 22:04:10.000 232 7921.51 907.16 54038.91 88888.00 2017-08-20 22:04:11.000 232 7921.55 907.05 54039.06 88888.00 2017-08-20 22:04:12.000 232 7921.60 906.92 54039.21 88888.00 2017-08-20 22:04:13.000 232 7921.68 906.78 54039.39 88888.00 2017-08-20 22:04:14.000 232 7921.74 906.67 54039.54 88888.00 2017-08-20 22:04:15.000 232 7921.77 906.54 54039.68 88888.00 2017-08-20 22:04:16.000 232 7921.80 906.40 54039.81 88888.00 2017-08-20 22:04:17.000 232 7921.85 906.27 54039.94 88888.00 2017-08-20 22:04:18.000 232 7921.89 906.14 54040.07 88888.00 2017-08-20 22:04:19.000 232 7921.97 906.01 54040.22 88888.00 2017-08-20 22:04:20.000 232 7922.06 905.88 54040.39 88888.00 2017-08-20 22:04:21.000 232 7922.12 905.73 54040.55 88888.00 2017-08-20 22:04:22.000 232 7922.20 905.54 54040.71 88888.00 2017-08-20 22:04:23.000 232 7922.27 905.35 54040.88 88888.00 2017-08-20 22:04:24.000 232 7922.34 905.19 54041.01 88888.00 2017-08-20 22:04:25.000 232 7922.40 905.05 54041.14 88888.00 2017-08-20 22:04:26.000 232 7922.43 904.93 54041.24 88888.00 2017-08-20 22:04:27.000 232 7922.45 904.82 54041.33 88888.00 2017-08-20 22:04:28.000 232 7922.47 904.71 54041.43 88888.00 2017-08-20 22:04:29.000 232 7922.48 904.60 54041.51 88888.00 2017-08-20 22:04:30.000 232 7922.48 904.49 54041.57 88888.00 2017-08-20 22:04:31.000 232 7922.48 904.37 54041.65 88888.00 2017-08-20 22:04:32.000 232 7922.48 904.26 54041.73 88888.00 2017-08-20 22:04:33.000 232 7922.50 904.20 54041.82 88888.00 2017-08-20 22:04:34.000 232 7922.52 904.12 54041.91 88888.00 2017-08-20 22:04:35.000 232 7922.52 904.03 54041.98 88888.00 2017-08-20 22:04:36.000 232 7922.50 903.95 54042.04 88888.00 2017-08-20 22:04:37.000 232 7922.49 903.87 54042.11 88888.00 2017-08-20 22:04:38.000 232 7922.43 903.78 54042.14 88888.00 2017-08-20 22:04:39.000 232 7922.35 903.72 54042.16 88888.00 2017-08-20 22:04:40.000 232 7922.27 903.68 54042.16 88888.00 2017-08-20 22:04:41.000 232 7922.19 903.62 54042.16 88888.00 2017-08-20 22:04:42.000 232 7922.10 903.55 54042.17 88888.00 2017-08-20 22:04:43.000 232 7922.04 903.50 54042.21 88888.00 2017-08-20 22:04:44.000 232 7922.00 903.45 54042.26 88888.00 2017-08-20 22:04:45.000 232 7921.96 903.41 54042.31 88888.00 2017-08-20 22:04:46.000 232 7921.93 903.38 54042.38 88888.00 2017-08-20 22:04:47.000 232 7921.89 903.34 54042.43 88888.00 2017-08-20 22:04:48.000 232 7921.88 903.30 54042.48 88888.00 2017-08-20 22:04:49.000 232 7921.86 903.28 54042.55 88888.00 2017-08-20 22:04:50.000 232 7921.82 903.25 54042.62 88888.00 2017-08-20 22:04:51.000 232 7921.79 903.24 54042.66 88888.00 2017-08-20 22:04:52.000 232 7921.77 903.27 54042.71 88888.00 2017-08-20 22:04:53.000 232 7921.74 903.31 54042.74 88888.00 2017-08-20 22:04:54.000 232 7921.68 903.36 54042.75 88888.00 2017-08-20 22:04:55.000 232 7921.61 903.42 54042.75 88888.00 2017-08-20 22:04:56.000 232 7921.53 903.49 54042.74 88888.00 2017-08-20 22:04:57.000 232 7921.45 903.59 54042.70 88888.00 2017-08-20 22:04:58.000 232 7921.34 903.70 54042.66 88888.00 2017-08-20 22:04:59.000 232 7921.22 903.78 54042.61 88888.00 2017-08-20 22:05:00.000 232 7921.08 903.83 54042.57 88888.00 2017-08-20 22:05:01.000 232 7920.94 903.87 54042.53 88888.00 2017-08-20 22:05:02.000 232 7920.79 903.91 54042.48 88888.00 2017-08-20 22:05:03.000 232 7920.63 903.90 54042.45 88888.00 2017-08-20 22:05:04.000 232 7920.49 903.89 54042.43 88888.00 2017-08-20 22:05:05.000 232 7920.36 903.91 54042.42 88888.00 2017-08-20 22:05:06.000 232 7920.24 903.93 54042.40 88888.00 2017-08-20 22:05:07.000 232 7920.13 903.96 54042.39 88888.00 2017-08-20 22:05:08.000 232 7920.02 904.01 54042.38 88888.00 2017-08-20 22:05:09.000 232 7919.92 904.07 54042.36 88888.00 2017-08-20 22:05:10.000 232 7919.83 904.15 54042.36 88888.00 2017-08-20 22:05:11.000 232 7919.72 904.22 54042.35 88888.00 2017-08-20 22:05:12.000 232 7919.62 904.29 54042.34 88888.00 2017-08-20 22:05:13.000 232 7919.53 904.33 54042.34 88888.00 2017-08-20 22:05:14.000 232 7919.45 904.35 54042.37 88888.00 2017-08-20 22:05:15.000 232 7919.40 904.36 54042.42 88888.00 2017-08-20 22:05:16.000 232 7919.34 904.38 54042.46 88888.00 2017-08-20 22:05:17.000 232 7919.28 904.40 54042.48 88888.00 2017-08-20 22:05:18.000 232 7919.20 904.42 54042.49 88888.00 2017-08-20 22:05:19.000 232 7919.11 904.43 54042.48 88888.00 2017-08-20 22:05:20.000 232 7919.00 904.44 54042.47 88888.00 2017-08-20 22:05:21.000 232 7918.88 904.44 54042.47 88888.00 2017-08-20 22:05:22.000 232 7918.73 904.43 54042.43 88888.00 2017-08-20 22:05:23.000 232 7918.56 904.44 54042.36 88888.00 2017-08-20 22:05:24.000 232 7918.40 904.45 54042.31 88888.00 2017-08-20 22:05:25.000 232 7918.22 904.43 54042.26 88888.00 2017-08-20 22:05:26.000 232 7918.06 904.38 54042.23 88888.00 2017-08-20 22:05:27.000 232 7917.91 904.33 54042.21 88888.00 2017-08-20 22:05:28.000 232 7917.76 904.26 54042.20 88888.00 2017-08-20 22:05:29.000 232 7917.64 904.21 54042.21 88888.00 2017-08-20 22:05:30.000 232 7917.53 904.17 54042.24 88888.00 2017-08-20 22:05:31.000 232 7917.42 904.14 54042.25 88888.00 2017-08-20 22:05:32.000 232 7917.29 904.09 54042.25 88888.00 2017-08-20 22:05:33.000 232 7917.14 904.04 54042.23 88888.00 2017-08-20 22:05:34.000 232 7916.97 903.97 54042.20 88888.00 2017-08-20 22:05:35.000 232 7916.80 903.88 54042.16 88888.00 2017-08-20 22:05:36.000 232 7916.58 903.78 54042.09 88888.00 2017-08-20 22:05:37.000 232 7916.33 903.68 54042.00 88888.00 2017-08-20 22:05:38.000 232 7916.07 903.56 54041.90 88888.00 2017-08-20 22:05:39.000 232 7915.81 903.44 54041.82 88888.00 2017-08-20 22:05:40.000 232 7915.58 903.29 54041.77 88888.00 2017-08-20 22:05:41.000 232 7915.37 903.14 54041.73 88888.00 2017-08-20 22:05:42.000 232 7915.19 903.01 54041.72 88888.00 2017-08-20 22:05:43.000 232 7915.05 902.88 54041.75 88888.00 2017-08-20 22:05:44.000 232 7914.93 902.76 54041.79 88888.00 2017-08-20 22:05:45.000 232 7914.81 902.66 54041.82 88888.00 2017-08-20 22:05:46.000 232 7914.69 902.55 54041.83 88888.00 2017-08-20 22:05:47.000 232 7914.55 902.46 54041.83 88888.00 2017-08-20 22:05:48.000 232 7914.40 902.37 54041.80 88888.00 2017-08-20 22:05:49.000 232 7914.23 902.28 54041.76 88888.00 2017-08-20 22:05:50.000 232 7914.03 902.20 54041.68 88888.00 2017-08-20 22:05:51.000 232 7913.80 902.12 54041.57 88888.00 2017-08-20 22:05:52.000 232 7913.53 902.06 54041.46 88888.00 2017-08-20 22:05:53.000 232 7913.26 902.00 54041.33 88888.00 2017-08-20 22:05:54.000 232 7912.98 901.96 54041.19 88888.00 2017-08-20 22:05:55.000 232 7912.68 901.94 54041.04 88888.00 2017-08-20 22:05:56.000 232 7912.36 901.93 54040.87 88888.00 2017-08-20 22:05:57.000 232 7912.01 901.91 54040.68 88888.00 2017-08-20 22:05:58.000 232 7911.63 901.88 54040.46 88888.00 2017-08-20 22:05:59.000 232 7911.25 901.86 54040.25 88888.00 2017-08-20 22:06:00.000 232 7910.88 901.84 54040.06 88888.00 2017-08-20 22:06:01.000 232 7910.54 901.81 54039.89 88888.00 2017-08-20 22:06:02.000 232 7910.24 901.80 54039.78 88888.00 2017-08-20 22:06:03.000 232 7909.99 901.78 54039.71 88888.00 2017-08-20 22:06:04.000 232 7909.79 901.77 54039.67 88888.00 2017-08-20 22:06:05.000 232 7909.63 901.77 54039.66 88888.00 2017-08-20 22:06:06.000 232 7909.46 901.76 54039.64 88888.00 2017-08-20 22:06:07.000 232 7909.28 901.74 54039.60 88888.00 2017-08-20 22:06:08.000 232 7909.10 901.71 54039.57 88888.00 2017-08-20 22:06:09.000 232 7908.94 901.66 54039.54 88888.00 2017-08-20 22:06:10.000 232 7908.78 901.64 54039.50 88888.00 2017-08-20 22:06:11.000 232 7908.59 901.63 54039.43 88888.00 2017-08-20 22:06:12.000 232 7908.38 901.58 54039.34 88888.00 2017-08-20 22:06:13.000 232 7908.14 901.53 54039.26 88888.00 2017-08-20 22:06:14.000 232 7907.91 901.49 54039.18 88888.00 2017-08-20 22:06:15.000 232 7907.69 901.44 54039.11 88888.00 2017-08-20 22:06:16.000 232 7907.47 901.37 54039.03 88888.00 2017-08-20 22:06:17.000 232 7907.24 901.28 54038.95 88888.00 2017-08-20 22:06:18.000 232 7907.01 901.16 54038.88 88888.00 2017-08-20 22:06:19.000 232 7906.78 901.02 54038.83 88888.00 2017-08-20 22:06:20.000 232 7906.55 900.88 54038.77 88888.00 2017-08-20 22:06:21.000 232 7906.32 900.75 54038.71 88888.00 2017-08-20 22:06:22.000 232 7906.13 900.62 54038.68 88888.00 2017-08-20 22:06:23.000 232 7905.94 900.49 54038.64 88888.00 2017-08-20 22:06:24.000 232 7905.75 900.35 54038.61 88888.00 2017-08-20 22:06:25.000 232 7905.59 900.22 54038.60 88888.00 2017-08-20 22:06:26.000 232 7905.45 900.10 54038.59 88888.00 2017-08-20 22:06:27.000 232 7905.30 899.96 54038.57 88888.00 2017-08-20 22:06:28.000 232 7905.14 899.83 54038.54 88888.00 2017-08-20 22:06:29.000 232 7904.96 899.73 54038.50 88888.00 2017-08-20 22:06:30.000 232 7904.76 899.65 54038.42 88888.00 2017-08-20 22:06:31.000 232 7904.58 899.57 54038.35 88888.00 2017-08-20 22:06:32.000 232 7904.42 899.48 54038.31 88888.00 2017-08-20 22:06:33.000 232 7904.26 899.41 54038.29 88888.00 2017-08-20 22:06:34.000 232 7904.13 899.33 54038.29 88888.00 2017-08-20 22:06:35.000 232 7904.05 899.24 54038.34 88888.00 2017-08-20 22:06:36.000 232 7904.00 899.18 54038.39 88888.00 2017-08-20 22:06:37.000 232 7903.96 899.15 54038.43 88888.00 2017-08-20 22:06:38.000 232 7903.94 899.09 54038.50 88888.00 2017-08-20 22:06:39.000 232 7903.92 899.03 54038.58 88888.00 2017-08-20 22:06:40.000 232 7903.95 898.98 54038.68 88888.00 2017-08-20 22:06:41.000 232 7904.00 898.89 54038.80 88888.00 2017-08-20 22:06:42.000 232 7904.06 898.79 54038.91 88888.00 2017-08-20 22:06:43.000 232 7904.10 898.72 54039.00 88888.00 2017-08-20 22:06:44.000 232 7904.14 898.66 54039.10 88888.00 2017-08-20 22:06:45.000 232 7904.15 898.58 54039.16 88888.00 2017-08-20 22:06:46.000 232 7904.13 898.51 54039.18 88888.00 2017-08-20 22:06:47.000 232 7904.09 898.46 54039.18 88888.00 2017-08-20 22:06:48.000 232 7904.03 898.40 54039.17 88888.00 2017-08-20 22:06:49.000 232 7903.92 898.33 54039.13 88888.00 2017-08-20 22:06:50.000 232 7903.80 898.28 54039.07 88888.00 2017-08-20 22:06:51.000 232 7903.68 898.25 54039.02 88888.00 2017-08-20 22:06:52.000 232 7903.55 898.21 54038.96 88888.00 2017-08-20 22:06:53.000 232 7903.43 898.18 54038.90 88888.00 2017-08-20 22:06:54.000 232 7903.33 898.14 54038.86 88888.00 2017-08-20 22:06:55.000 232 7903.22 898.08 54038.85 88888.00 2017-08-20 22:06:56.000 232 7903.13 898.02 54038.84 88888.00 2017-08-20 22:06:57.000 232 7903.06 897.96 54038.84 88888.00 2017-08-20 22:06:58.000 232 7902.98 897.91 54038.82 88888.00 2017-08-20 22:06:59.000 232 7902.87 897.85 54038.78 88888.00 2017-08-20 22:07:00.000 232 7902.77 897.77 54038.75 88888.00 2017-08-20 22:07:01.000 232 7902.66 897.69 54038.72 88888.00 2017-08-20 22:07:02.000 232 7902.56 897.63 54038.69 88888.00 2017-08-20 22:07:03.000 232 7902.48 897.57 54038.67 88888.00 2017-08-20 22:07:04.000 232 7902.40 897.52 54038.65 88888.00 2017-08-20 22:07:05.000 232 7902.33 897.48 54038.65 88888.00 2017-08-20 22:07:06.000 232 7902.26 897.44 54038.64 88888.00 2017-08-20 22:07:07.000 232 7902.18 897.44 54038.61 88888.00 2017-08-20 22:07:08.000 232 7902.13 897.47 54038.60 88888.00 2017-08-20 22:07:09.000 232 7902.08 897.49 54038.59 88888.00 2017-08-20 22:07:10.000 232 7902.02 897.53 54038.56 88888.00 2017-08-20 22:07:11.000 232 7901.98 897.59 54038.54 88888.00 2017-08-20 22:07:12.000 232 7901.95 897.66 54038.54 88888.00 2017-08-20 22:07:13.000 232 7901.91 897.75 54038.53 88888.00 2017-08-20 22:07:14.000 232 7901.87 897.81 54038.51 88888.00 2017-08-20 22:07:15.000 232 7901.82 897.82 54038.50 88888.00 2017-08-20 22:07:16.000 232 7901.74 897.86 54038.46 88888.00 2017-08-20 22:07:17.000 232 7901.64 897.92 54038.39 88888.00 2017-08-20 22:07:18.000 232 7901.52 897.98 54038.30 88888.00 2017-08-20 22:07:19.000 232 7901.38 898.04 54038.21 88888.00 2017-08-20 22:07:20.000 232 7901.21 898.08 54038.09 88888.00 2017-08-20 22:07:21.000 232 7901.05 898.11 54037.98 88888.00 2017-08-20 22:07:22.000 232 7900.90 898.18 54037.91 88888.00 2017-08-20 22:07:23.000 232 7900.75 898.26 54037.82 88888.00 2017-08-20 22:07:24.000 232 7900.58 898.35 54037.72 88888.00 2017-08-20 22:07:25.000 232 7900.41 898.43 54037.62 88888.00 2017-08-20 22:07:26.000 232 7900.25 898.50 54037.54 88888.00 2017-08-20 22:07:27.000 232 7900.10 898.57 54037.46 88888.00 2017-08-20 22:07:28.000 232 7899.95 898.63 54037.40 88888.00 2017-08-20 22:07:29.000 232 7899.80 898.67 54037.32 88888.00 2017-08-20 22:07:30.000 232 7899.65 898.71 54037.26 88888.00 2017-08-20 22:07:31.000 232 7899.51 898.70 54037.23 88888.00 2017-08-20 22:07:32.000 232 7899.36 898.65 54037.19 88888.00 2017-08-20 22:07:33.000 232 7899.21 898.63 54037.16 88888.00 2017-08-20 22:07:34.000 232 7899.10 898.61 54037.14 88888.00 2017-08-20 22:07:35.000 232 7899.02 898.59 54037.13 88888.00 2017-08-20 22:07:36.000 232 7898.99 898.60 54037.18 88888.00 2017-08-20 22:07:37.000 232 7899.00 898.61 54037.28 88888.00 2017-08-20 22:07:38.000 232 7899.00 898.61 54037.39 88888.00 2017-08-20 22:07:39.000 232 7899.03 898.61 54037.48 88888.00 2017-08-20 22:07:40.000 232 7899.09 898.63 54037.59 88888.00 2017-08-20 22:07:41.000 232 7899.16 898.66 54037.70 88888.00 2017-08-20 22:07:42.000 232 7899.26 898.70 54037.81 88888.00 2017-08-20 22:07:43.000 232 7899.40 898.74 54037.95 88888.00 2017-08-20 22:07:44.000 232 7899.56 898.80 54038.11 88888.00 2017-08-20 22:07:45.000 232 7899.73 898.85 54038.29 88888.00 2017-08-20 22:07:46.000 232 7899.89 898.88 54038.46 88888.00 2017-08-20 22:07:47.000 232 7900.06 898.91 54038.62 88888.00 2017-08-20 22:07:48.000 232 7900.22 898.92 54038.79 88888.00 2017-08-20 22:07:49.000 232 7900.38 898.92 54038.95 88888.00 2017-08-20 22:07:50.000 232 7900.56 898.96 54039.09 88888.00 2017-08-20 22:07:51.000 232 7900.72 898.98 54039.23 88888.00 2017-08-20 22:07:52.000 232 7900.87 898.98 54039.36 88888.00 2017-08-20 22:07:53.000 232 7901.02 898.99 54039.52 88888.00 2017-08-20 22:07:54.000 232 7901.18 899.00 54039.66 88888.00 2017-08-20 22:07:55.000 232 7901.31 899.00 54039.77 88888.00 2017-08-20 22:07:56.000 232 7901.40 898.97 54039.84 88888.00 2017-08-20 22:07:57.000 232 7901.46 898.92 54039.88 88888.00 2017-08-20 22:07:58.000 232 7901.48 898.86 54039.91 88888.00 2017-08-20 22:07:59.000 232 7901.49 898.79 54039.92 88888.00 2017-08-20 22:08:00.000 232 7901.47 898.71 54039.93 88888.00 2017-08-20 22:08:01.000 232 7901.43 898.61 54039.93 88888.00 2017-08-20 22:08:02.000 232 7901.38 898.48 54039.95 88888.00 2017-08-20 22:08:03.000 232 7901.32 898.33 54039.97 88888.00 2017-08-20 22:08:04.000 232 7901.27 898.17 54039.97 88888.00 2017-08-20 22:08:05.000 232 7901.21 898.00 54039.95 88888.00 2017-08-20 22:08:06.000 232 7901.13 897.84 54039.93 88888.00 2017-08-20 22:08:07.000 232 7901.05 897.69 54039.90 88888.00 2017-08-20 22:08:08.000 232 7901.00 897.53 54039.91 88888.00 2017-08-20 22:08:09.000 232 7900.95 897.40 54039.93 88888.00 2017-08-20 22:08:10.000 232 7900.92 897.29 54039.95 88888.00 2017-08-20 22:08:11.000 232 7900.88 897.18 54039.94 88888.00 2017-08-20 22:08:12.000 232 7900.81 897.06 54039.90 88888.00 2017-08-20 22:08:13.000 232 7900.72 896.96 54039.85 88888.00 2017-08-20 22:08:14.000 232 7900.63 896.86 54039.80 88888.00 2017-08-20 22:08:15.000 232 7900.52 896.78 54039.75 88888.00 2017-08-20 22:08:16.000 232 7900.42 896.72 54039.68 88888.00 2017-08-20 22:08:17.000 232 7900.33 896.66 54039.61 88888.00 2017-08-20 22:08:18.000 232 7900.22 896.63 54039.55 88888.00 2017-08-20 22:08:19.000 232 7900.14 896.61 54039.51 88888.00 2017-08-20 22:08:20.000 232 7900.04 896.59 54039.46 88888.00 2017-08-20 22:08:21.000 232 7899.93 896.58 54039.38 88888.00 2017-08-20 22:08:22.000 232 7899.81 896.57 54039.29 88888.00 2017-08-20 22:08:23.000 232 7899.69 896.54 54039.21 88888.00 2017-08-20 22:08:24.000 232 7899.56 896.52 54039.12 88888.00 2017-08-20 22:08:25.000 232 7899.45 896.52 54039.05 88888.00 2017-08-20 22:08:26.000 232 7899.35 896.50 54039.00 88888.00 2017-08-20 22:08:27.000 232 7899.26 896.47 54038.93 88888.00 2017-08-20 22:08:28.000 232 7899.14 896.46 54038.85 88888.00 2017-08-20 22:08:29.000 232 7899.02 896.45 54038.77 88888.00 2017-08-20 22:08:30.000 232 7898.92 896.40 54038.70 88888.00 2017-08-20 22:08:31.000 232 7898.83 896.33 54038.66 88888.00 2017-08-20 22:08:32.000 232 7898.77 896.28 54038.64 88888.00 2017-08-20 22:08:33.000 232 7898.73 896.27 54038.61 88888.00 2017-08-20 22:08:34.000 232 7898.68 896.27 54038.59 88888.00 2017-08-20 22:08:35.000 232 7898.63 896.26 54038.57 88888.00 2017-08-20 22:08:36.000 232 7898.57 896.24 54038.52 88888.00 2017-08-20 22:08:37.000 232 7898.50 896.23 54038.47 88888.00 2017-08-20 22:08:38.000 232 7898.46 896.22 54038.42 88888.00 2017-08-20 22:08:39.000 232 7898.41 896.22 54038.36 88888.00 2017-08-20 22:08:40.000 232 7898.38 896.24 54038.33 88888.00 2017-08-20 22:08:41.000 232 7898.38 896.28 54038.31 88888.00 2017-08-20 22:08:42.000 232 7898.41 896.36 54038.31 88888.00 2017-08-20 22:08:43.000 232 7898.46 896.44 54038.31 88888.00 2017-08-20 22:08:44.000 232 7898.50 896.50 54038.30 88888.00 2017-08-20 22:08:45.000 232 7898.56 896.56 54038.30 88888.00 2017-08-20 22:08:46.000 232 7898.60 896.63 54038.29 88888.00 2017-08-20 22:08:47.000 232 7898.64 896.70 54038.26 88888.00 2017-08-20 22:08:48.000 232 7898.69 896.76 54038.25 88888.00 2017-08-20 22:08:49.000 232 7898.74 896.82 54038.23 88888.00 2017-08-20 22:08:50.000 232 7898.81 896.89 54038.23 88888.00 2017-08-20 22:08:51.000 232 7898.88 896.97 54038.22 88888.00 2017-08-20 22:08:52.000 232 7898.96 897.03 54038.22 88888.00 2017-08-20 22:08:53.000 232 7899.06 897.07 54038.23 88888.00 2017-08-20 22:08:54.000 232 7899.17 897.13 54038.25 88888.00 2017-08-20 22:08:55.000 232 7899.28 897.21 54038.25 88888.00 2017-08-20 22:08:56.000 232 7899.37 897.30 54038.25 88888.00 2017-08-20 22:08:57.000 232 7899.45 897.39 54038.24 88888.00 2017-08-20 22:08:58.000 232 7899.53 897.52 54038.23 88888.00 2017-08-20 22:08:59.000 232 7899.62 897.66 54038.21 88888.00 2017-08-20 22:09:00.000 232 7899.69 897.81 54038.19 88888.00 2017-08-20 22:09:01.000 232 7899.78 897.97 54038.18 88888.00 2017-08-20 22:09:02.000 232 7899.87 898.13 54038.18 88888.00 2017-08-20 22:09:03.000 232 7899.92 898.28 54038.16 88888.00 2017-08-20 22:09:04.000 232 7900.02 898.43 54038.17 88888.00 2017-08-20 22:09:05.000 232 7900.15 898.58 54038.20 88888.00 2017-08-20 22:09:06.000 232 7900.28 898.72 54038.23 88888.00 2017-08-20 22:09:07.000 232 7900.42 898.89 54038.25 88888.00 2017-08-20 22:09:08.000 232 7900.56 899.07 54038.25 88888.00 2017-08-20 22:09:09.000 232 7900.68 899.24 54038.25 88888.00 2017-08-20 22:09:10.000 232 7900.80 899.38 54038.28 88888.00 2017-08-20 22:09:11.000 232 7900.92 899.52 54038.30 88888.00 2017-08-20 22:09:12.000 232 7901.06 899.68 54038.32 88888.00 2017-08-20 22:09:13.000 232 7901.19 899.82 54038.35 88888.00 2017-08-20 22:09:14.000 232 7901.30 899.94 54038.39 88888.00 2017-08-20 22:09:15.000 232 7901.42 900.08 54038.40 88888.00 2017-08-20 22:09:16.000 232 7901.54 900.23 54038.43 88888.00 2017-08-20 22:09:17.000 232 7901.69 900.38 54038.48 88888.00 2017-08-20 22:09:18.000 232 7901.85 900.54 54038.52 88888.00 2017-08-20 22:09:19.000 232 7902.00 900.70 54038.57 88888.00 2017-08-20 22:09:20.000 232 7902.17 900.87 54038.63 88888.00 2017-08-20 22:09:21.000 232 7902.33 901.04 54038.68 88888.00 2017-08-20 22:09:22.000 232 7902.49 901.20 54038.73 88888.00 2017-08-20 22:09:23.000 232 7902.61 901.34 54038.76 88888.00 2017-08-20 22:09:24.000 232 7902.69 901.48 54038.73 88888.00 2017-08-20 22:09:25.000 232 7902.76 901.62 54038.71 88888.00 2017-08-20 22:09:26.000 232 7902.84 901.77 54038.70 88888.00 2017-08-20 22:09:27.000 232 7902.91 901.92 54038.67 88888.00 2017-08-20 22:09:28.000 232 7902.97 902.05 54038.65 88888.00 2017-08-20 22:09:29.000 232 7903.06 902.18 54038.66 88888.00 2017-08-20 22:09:30.000 232 7903.15 902.32 54038.67 88888.00 2017-08-20 22:09:31.000 232 7903.24 902.46 54038.68 88888.00 2017-08-20 22:09:32.000 232 7903.37 902.62 54038.71 88888.00 2017-08-20 22:09:33.000 232 7903.49 902.79 54038.75 88888.00 2017-08-20 22:09:34.000 232 7903.60 902.96 54038.78 88888.00 2017-08-20 22:09:35.000 232 7903.71 903.14 54038.79 88888.00 2017-08-20 22:09:36.000 232 7903.85 903.35 54038.82 88888.00 2017-08-20 22:09:37.000 232 7903.97 903.54 54038.85 88888.00 2017-08-20 22:09:38.000 232 7904.08 903.73 54038.87 88888.00 2017-08-20 22:09:39.000 232 7904.18 903.91 54038.88 88888.00 2017-08-20 22:09:40.000 232 7904.28 904.11 54038.87 88888.00 2017-08-20 22:09:41.000 232 7904.38 904.33 54038.87 88888.00 2017-08-20 22:09:42.000 232 7904.51 904.55 54038.88 88888.00 2017-08-20 22:09:43.000 232 7904.64 904.77 54038.90 88888.00 2017-08-20 22:09:44.000 232 7904.77 905.01 54038.93 88888.00 2017-08-20 22:09:45.000 232 7904.89 905.27 54038.94 88888.00 2017-08-20 22:09:46.000 232 7905.00 905.53 54038.93 88888.00 2017-08-20 22:09:47.000 232 7905.12 905.78 54038.93 88888.00 2017-08-20 22:09:48.000 232 7905.24 906.04 54038.94 88888.00 2017-08-20 22:09:49.000 232 7905.36 906.25 54038.97 88888.00 2017-08-20 22:09:50.000 232 7905.52 906.44 54039.04 88888.00 2017-08-20 22:09:51.000 232 7905.71 906.65 54039.12 88888.00 2017-08-20 22:09:52.000 232 7905.89 906.89 54039.18 88888.00 2017-08-20 22:09:53.000 232 7906.05 907.12 54039.23 88888.00 2017-08-20 22:09:54.000 232 7906.20 907.32 54039.27 88888.00 2017-08-20 22:09:55.000 232 7906.34 907.54 54039.30 88888.00 2017-08-20 22:09:56.000 232 7906.47 907.77 54039.32 88888.00 2017-08-20 22:09:57.000 232 7906.59 908.00 54039.32 88888.00 2017-08-20 22:09:58.000 232 7906.71 908.22 54039.33 88888.00 2017-08-20 22:09:59.000 232 7906.81 908.43 54039.35 88888.00 2017-08-20 22:10:00.000 232 7906.92 908.63 54039.37 88888.00 2017-08-20 22:10:01.000 232 7907.03 908.83 54039.40 88888.00 2017-08-20 22:10:02.000 232 7907.13 909.03 54039.43 88888.00 2017-08-20 22:10:03.000 232 7907.23 909.22 54039.47 88888.00 2017-08-20 22:10:04.000 232 7907.35 909.40 54039.54 88888.00 2017-08-20 22:10:05.000 232 7907.45 909.58 54039.61 88888.00 2017-08-20 22:10:06.000 232 7907.56 909.74 54039.68 88888.00 2017-08-20 22:10:07.000 232 7907.68 909.90 54039.75 88888.00 2017-08-20 22:10:08.000 232 7907.78 910.07 54039.79 88888.00 2017-08-20 22:10:09.000 232 7907.87 910.21 54039.83 88888.00 2017-08-20 22:10:10.000 232 7907.96 910.33 54039.87 88888.00 2017-08-20 22:10:11.000 232 7908.05 910.47 54039.93 88888.00 2017-08-20 22:10:12.000 232 7908.15 910.64 54040.02 88888.00 2017-08-20 22:10:13.000 232 7908.27 910.83 54040.09 88888.00 2017-08-20 22:10:14.000 232 7908.39 911.02 54040.17 88888.00 2017-08-20 22:10:15.000 232 7908.49 911.20 54040.22 88888.00 2017-08-20 22:10:16.000 232 7908.59 911.38 54040.27 88888.00 2017-08-20 22:10:17.000 232 7908.69 911.56 54040.32 88888.00 2017-08-20 22:10:18.000 232 7908.81 911.76 54040.39 88888.00 2017-08-20 22:10:19.000 232 7908.92 911.95 54040.46 88888.00 2017-08-20 22:10:20.000 232 7909.03 912.15 54040.54 88888.00 2017-08-20 22:10:21.000 232 7909.15 912.35 54040.62 88888.00 2017-08-20 22:10:22.000 232 7909.28 912.54 54040.72 88888.00 2017-08-20 22:10:23.000 232 7909.42 912.73 54040.80 88888.00 2017-08-20 22:10:24.000 232 7909.58 912.94 54040.87 88888.00 2017-08-20 22:10:25.000 232 7909.74 913.16 54040.96 88888.00 2017-08-20 22:10:26.000 232 7909.90 913.38 54041.06 88888.00 2017-08-20 22:10:27.000 232 7910.08 913.60 54041.16 88888.00 2017-08-20 22:10:28.000 232 7910.25 913.82 54041.27 88888.00 2017-08-20 22:10:29.000 232 7910.43 914.04 54041.39 88888.00 2017-08-20 22:10:30.000 232 7910.60 914.25 54041.49 88888.00 2017-08-20 22:10:31.000 232 7910.74 914.44 54041.57 88888.00 2017-08-20 22:10:32.000 232 7910.88 914.63 54041.64 88888.00 2017-08-20 22:10:33.000 232 7911.03 914.82 54041.72 88888.00 2017-08-20 22:10:34.000 232 7911.16 915.02 54041.77 88888.00 2017-08-20 22:10:35.000 232 7911.28 915.21 54041.83 88888.00 2017-08-20 22:10:36.000 232 7911.41 915.40 54041.92 88888.00 2017-08-20 22:10:37.000 232 7911.53 915.56 54041.99 88888.00 2017-08-20 22:10:38.000 232 7911.62 915.72 54042.02 88888.00 2017-08-20 22:10:39.000 232 7911.71 915.89 54042.07 88888.00 2017-08-20 22:10:40.000 232 7911.80 916.06 54042.13 88888.00 2017-08-20 22:10:41.000 232 7911.90 916.20 54042.21 88888.00 2017-08-20 22:10:42.000 232 7912.00 916.34 54042.27 88888.00 2017-08-20 22:10:43.000 232 7912.10 916.48 54042.32 88888.00 2017-08-20 22:10:44.000 232 7912.19 916.62 54042.36 88888.00 2017-08-20 22:10:45.000 232 7912.28 916.74 54042.40 88888.00 2017-08-20 22:10:46.000 232 7912.37 916.82 54042.46 88888.00 2017-08-20 22:10:47.000 232 7912.47 916.92 54042.54 88888.00 2017-08-20 22:10:48.000 232 7912.57 917.03 54042.61 88888.00 2017-08-20 22:10:49.000 232 7912.67 917.14 54042.69 88888.00 2017-08-20 22:10:50.000 232 7912.78 917.25 54042.77 88888.00 2017-08-20 22:10:51.000 232 7912.89 917.35 54042.84 88888.00 2017-08-20 22:10:52.000 232 7913.00 917.47 54042.90 88888.00 2017-08-20 22:10:53.000 232 7913.11 917.61 54042.98 88888.00 2017-08-20 22:10:54.000 232 7913.22 917.74 54043.05 88888.00 2017-08-20 22:10:55.000 232 7913.33 917.87 54043.11 88888.00 2017-08-20 22:10:56.000 232 7913.45 917.99 54043.18 88888.00 2017-08-20 22:10:57.000 232 7913.56 918.10 54043.24 88888.00 2017-08-20 22:10:58.000 232 7913.66 918.22 54043.29 88888.00 2017-08-20 22:10:59.000 232 7913.76 918.32 54043.34 88888.00 2017-08-20 22:11:00.000 232 7913.85 918.42 54043.40 88888.00 2017-08-20 22:11:01.000 232 7913.95 918.52 54043.46 88888.00 2017-08-20 22:11:02.000 232 7914.04 918.64 54043.52 88888.00 2017-08-20 22:11:03.000 232 7914.12 918.77 54043.56 88888.00 2017-08-20 22:11:04.000 232 7914.18 918.90 54043.57 88888.00 2017-08-20 22:11:05.000 232 7914.24 919.02 54043.58 88888.00 2017-08-20 22:11:06.000 232 7914.28 919.12 54043.59 88888.00 2017-08-20 22:11:07.000 232 7914.29 919.19 54043.61 88888.00 2017-08-20 22:11:08.000 232 7914.32 919.25 54043.62 88888.00 2017-08-20 22:11:09.000 232 7914.36 919.30 54043.66 88888.00 2017-08-20 22:11:10.000 232 7914.42 919.35 54043.71 88888.00 2017-08-20 22:11:11.000 232 7914.53 919.42 54043.79 88888.00 2017-08-20 22:11:12.000 232 7914.64 919.48 54043.86 88888.00 2017-08-20 22:11:13.000 232 7914.72 919.55 54043.90 88888.00 2017-08-20 22:11:14.000 232 7914.81 919.60 54043.96 88888.00 2017-08-20 22:11:15.000 232 7914.89 919.66 54044.01 88888.00 2017-08-20 22:11:16.000 232 7914.96 919.72 54044.06 88888.00 2017-08-20 22:11:17.000 232 7915.04 919.76 54044.11 88888.00 2017-08-20 22:11:18.000 232 7915.12 919.80 54044.17 88888.00 2017-08-20 22:11:19.000 232 7915.21 919.84 54044.23 88888.00 2017-08-20 22:11:20.000 232 7915.31 919.89 54044.29 88888.00 2017-08-20 22:11:21.000 232 7915.43 919.93 54044.38 88888.00 2017-08-20 22:11:22.000 232 7915.54 919.94 54044.46 88888.00 2017-08-20 22:11:23.000 232 7915.65 919.94 54044.54 88888.00 2017-08-20 22:11:24.000 232 7915.75 919.92 54044.63 88888.00 2017-08-20 22:11:25.000 232 7915.84 919.91 54044.71 88888.00 2017-08-20 22:11:26.000 232 7915.95 919.92 54044.78 88888.00 2017-08-20 22:11:27.000 232 7916.07 919.92 54044.87 88888.00 2017-08-20 22:11:28.000 232 7916.20 919.92 54044.95 88888.00 2017-08-20 22:11:29.000 232 7916.33 919.98 54045.02 88888.00 2017-08-20 22:11:30.000 232 7916.46 920.03 54045.10 88888.00 2017-08-20 22:11:31.000 232 7916.58 920.04 54045.18 88888.00 2017-08-20 22:11:32.000 232 7916.70 920.05 54045.24 88888.00 2017-08-20 22:11:33.000 232 7916.82 920.06 54045.29 88888.00 2017-08-20 22:11:34.000 232 7916.93 920.03 54045.38 88888.00 2017-08-20 22:11:35.000 232 7917.04 920.00 54045.46 88888.00 2017-08-20 22:11:36.000 232 7917.15 919.99 54045.53 88888.00 2017-08-20 22:11:37.000 232 7917.28 919.98 54045.61 88888.00 2017-08-20 22:11:38.000 232 7917.40 919.96 54045.68 88888.00 2017-08-20 22:11:39.000 232 7917.51 919.93 54045.75 88888.00 2017-08-20 22:11:40.000 232 7917.60 919.87 54045.80 88888.00 2017-08-20 22:11:41.000 232 7917.66 919.81 54045.83 88888.00 2017-08-20 22:11:42.000 232 7917.71 919.76 54045.86 88888.00 2017-08-20 22:11:43.000 232 7917.76 919.70 54045.88 88888.00 2017-08-20 22:11:44.000 232 7917.81 919.64 54045.89 88888.00 2017-08-20 22:11:45.000 232 7917.83 919.58 54045.88 88888.00 2017-08-20 22:11:46.000 232 7917.84 919.54 54045.88 88888.00 2017-08-20 22:11:47.000 232 7917.84 919.52 54045.87 88888.00 2017-08-20 22:11:48.000 232 7917.85 919.51 54045.84 88888.00 2017-08-20 22:11:49.000 232 7917.87 919.51 54045.82 88888.00 2017-08-20 22:11:50.000 232 7917.89 919.52 54045.80 88888.00 2017-08-20 22:11:51.000 232 7917.91 919.53 54045.80 88888.00 2017-08-20 22:11:52.000 232 7917.92 919.56 54045.80 88888.00 2017-08-20 22:11:53.000 232 7917.92 919.58 54045.78 88888.00 2017-08-20 22:11:54.000 232 7917.89 919.59 54045.73 88888.00 2017-08-20 22:11:55.000 232 7917.84 919.59 54045.68 88888.00 2017-08-20 22:11:56.000 232 7917.82 919.59 54045.64 88888.00 2017-08-20 22:11:57.000 232 7917.81 919.56 54045.64 88888.00 2017-08-20 22:11:58.000 232 7917.80 919.53 54045.64 88888.00 2017-08-20 22:11:59.000 232 7917.80 919.53 54045.64 88888.00 2017-08-20 22:12:00.000 232 7917.79 919.52 54045.64 88888.00 2017-08-20 22:12:01.000 232 7917.80 919.51 54045.63 88888.00 2017-08-20 22:12:02.000 232 7917.80 919.50 54045.61 88888.00 2017-08-20 22:12:03.000 232 7917.78 919.48 54045.59 88888.00 2017-08-20 22:12:04.000 232 7917.76 919.46 54045.57 88888.00 2017-08-20 22:12:05.000 232 7917.74 919.43 54045.55 88888.00 2017-08-20 22:12:06.000 232 7917.70 919.40 54045.50 88888.00 2017-08-20 22:12:07.000 232 7917.65 919.33 54045.46 88888.00 2017-08-20 22:12:08.000 232 7917.58 919.25 54045.42 88888.00 2017-08-20 22:12:09.000 232 7917.48 919.17 54045.37 88888.00 2017-08-20 22:12:10.000 232 7917.38 919.08 54045.32 88888.00 2017-08-20 22:12:11.000 232 7917.30 918.96 54045.28 88888.00 2017-08-20 22:12:12.000 232 7917.22 918.82 54045.24 88888.00 2017-08-20 22:12:13.000 232 7917.13 918.70 54045.21 88888.00 2017-08-20 22:12:14.000 232 7917.04 918.58 54045.17 88888.00 2017-08-20 22:12:15.000 232 7916.94 918.43 54045.12 88888.00 2017-08-20 22:12:16.000 232 7916.83 918.30 54045.06 88888.00 2017-08-20 22:12:17.000 232 7916.70 918.19 54045.00 88888.00 2017-08-20 22:12:18.000 232 7916.56 918.07 54044.91 88888.00 2017-08-20 22:12:19.000 232 7916.42 917.95 54044.83 88888.00 2017-08-20 22:12:20.000 232 7916.27 917.82 54044.77 88888.00 2017-08-20 22:12:21.000 232 7916.14 917.71 54044.70 88888.00 2017-08-20 22:12:22.000 232 7916.02 917.64 54044.64 88888.00 2017-08-20 22:12:23.000 232 7915.91 917.57 54044.61 88888.00 2017-08-20 22:12:24.000 232 7915.81 917.49 54044.57 88888.00 2017-08-20 22:12:25.000 232 7915.71 917.41 54044.54 88888.00 2017-08-20 22:12:26.000 232 7915.65 917.34 54044.54 88888.00 2017-08-20 22:12:27.000 232 7915.62 917.29 54044.56 88888.00 2017-08-20 22:12:28.000 232 7915.60 917.28 54044.59 88888.00 2017-08-20 22:12:29.000 232 7915.60 917.27 54044.63 88888.00 2017-08-20 22:12:30.000 232 7915.63 917.27 54044.68 88888.00 2017-08-20 22:12:31.000 232 7915.67 917.29 54044.75 88888.00 2017-08-20 22:12:32.000 232 7915.75 917.31 54044.84 88888.00 2017-08-20 22:12:33.000 232 7915.83 917.33 54044.91 88888.00 2017-08-20 22:12:34.000 232 7915.91 917.39 54045.00 88888.00 2017-08-20 22:12:35.000 232 7915.99 917.47 54045.08 88888.00 2017-08-20 22:12:36.000 232 7916.09 917.56 54045.15 88888.00 2017-08-20 22:12:37.000 232 7916.18 917.64 54045.23 88888.00 2017-08-20 22:12:38.000 232 7916.28 917.70 54045.35 88888.00 2017-08-20 22:12:39.000 232 7916.40 917.78 54045.46 88888.00 2017-08-20 22:12:40.000 232 7916.54 917.88 54045.58 88888.00 2017-08-20 22:12:41.000 232 7916.68 918.00 54045.69 88888.00 2017-08-20 22:12:42.000 232 7916.82 918.13 54045.80 88888.00 2017-08-20 22:12:43.000 232 7916.98 918.28 54045.92 88888.00 2017-08-20 22:12:44.000 232 7917.15 918.45 54046.06 88888.00 2017-08-20 22:12:45.000 232 7917.32 918.62 54046.19 88888.00 2017-08-20 22:12:46.000 232 7917.49 918.80 54046.32 88888.00 2017-08-20 22:12:47.000 232 7917.65 918.94 54046.44 88888.00 2017-08-20 22:12:48.000 232 7917.82 919.05 54046.59 88888.00 2017-08-20 22:12:49.000 232 7918.00 919.16 54046.75 88888.00 2017-08-20 22:12:50.000 232 7918.18 919.27 54046.91 88888.00 2017-08-20 22:12:51.000 232 7918.35 919.36 54047.08 88888.00 2017-08-20 22:12:52.000 232 7918.53 919.42 54047.26 88888.00 2017-08-20 22:12:53.000 232 7918.71 919.49 54047.43 88888.00 2017-08-20 22:12:54.000 232 7918.89 919.55 54047.60 88888.00 2017-08-20 22:12:55.000 232 7919.08 919.62 54047.77 88888.00 2017-08-20 22:12:56.000 232 7919.28 919.68 54047.95 88888.00 2017-08-20 22:12:57.000 232 7919.47 919.72 54048.13 88888.00 2017-08-20 22:12:58.000 232 7919.65 919.78 54048.30 88888.00 2017-08-20 22:12:59.000 232 7919.84 919.84 54048.48 88888.00 2017-08-20 22:13:00.000 232 7920.01 919.87 54048.64 88888.00 2017-08-20 22:13:01.000 232 7920.16 919.89 54048.80 88888.00 2017-08-20 22:13:02.000 232 7920.31 919.92 54048.95 88888.00 2017-08-20 22:13:03.000 232 7920.46 919.94 54049.11 88888.00 2017-08-20 22:13:04.000 232 7920.62 919.96 54049.26 88888.00 2017-08-20 22:13:05.000 232 7920.77 919.99 54049.39 88888.00 2017-08-20 22:13:06.000 232 7920.89 920.04 54049.50 88888.00 2017-08-20 22:13:07.000 232 7920.99 920.09 54049.61 88888.00 2017-08-20 22:13:08.000 232 7921.08 920.15 54049.71 88888.00 2017-08-20 22:13:09.000 232 7921.16 920.21 54049.80 88888.00 2017-08-20 22:13:10.000 232 7921.22 920.26 54049.89 88888.00 2017-08-20 22:13:11.000 232 7921.28 920.29 54049.97 88888.00 2017-08-20 22:13:12.000 232 7921.32 920.33 54050.05 88888.00 2017-08-20 22:13:13.000 232 7921.36 920.36 54050.14 88888.00 2017-08-20 22:13:14.000 232 7921.42 920.38 54050.23 88888.00 2017-08-20 22:13:15.000 232 7921.47 920.41 54050.32 88888.00 2017-08-20 22:13:16.000 232 7921.53 920.44 54050.42 88888.00 2017-08-20 22:13:17.000 232 7921.58 920.47 54050.51 88888.00 2017-08-20 22:13:18.000 232 7921.63 920.49 54050.59 88888.00 2017-08-20 22:13:19.000 232 7921.68 920.50 54050.70 88888.00 2017-08-20 22:13:20.000 232 7921.73 920.51 54050.80 88888.00 2017-08-20 22:13:21.000 232 7921.77 920.53 54050.90 88888.00 2017-08-20 22:13:22.000 232 7921.82 920.55 54050.98 88888.00 2017-08-20 22:13:23.000 232 7921.84 920.58 54051.07 88888.00 2017-08-20 22:13:24.000 232 7921.84 920.62 54051.12 88888.00 2017-08-20 22:13:25.000 232 7921.80 920.64 54051.15 88888.00 2017-08-20 22:13:26.000 232 7921.73 920.64 54051.17 88888.00 2017-08-20 22:13:27.000 232 7921.67 920.62 54051.18 88888.00 2017-08-20 22:13:28.000 232 7921.60 920.59 54051.21 88888.00 2017-08-20 22:13:29.000 232 7921.50 920.54 54051.23 88888.00 2017-08-20 22:13:30.000 232 7921.40 920.50 54051.24 88888.00 2017-08-20 22:13:31.000 232 7921.31 920.44 54051.26 88888.00 2017-08-20 22:13:32.000 232 7921.21 920.38 54051.29 88888.00 2017-08-20 22:13:33.000 232 7921.10 920.34 54051.31 88888.00 2017-08-20 22:13:34.000 232 7920.98 920.28 54051.34 88888.00 2017-08-20 22:13:35.000 232 7920.87 920.20 54051.36 88888.00 2017-08-20 22:13:36.000 232 7920.75 920.10 54051.39 88888.00 2017-08-20 22:13:37.000 232 7920.62 920.01 54051.40 88888.00 2017-08-20 22:13:38.000 232 7920.48 919.92 54051.41 88888.00 2017-08-20 22:13:39.000 232 7920.34 919.83 54051.43 88888.00 2017-08-20 22:13:40.000 232 7920.21 919.72 54051.45 88888.00 2017-08-20 22:13:41.000 232 7920.10 919.62 54051.48 88888.00 2017-08-20 22:13:42.000 232 7919.98 919.56 54051.50 88888.00 2017-08-20 22:13:43.000 232 7919.84 919.51 54051.50 88888.00 2017-08-20 22:13:44.000 232 7919.70 919.46 54051.50 88888.00 2017-08-20 22:13:45.000 232 7919.55 919.40 54051.50 88888.00 2017-08-20 22:13:46.000 232 7919.41 919.33 54051.50 88888.00 2017-08-20 22:13:47.000 232 7919.26 919.25 54051.52 88888.00 2017-08-20 22:13:48.000 232 7919.11 919.20 54051.54 88888.00 2017-08-20 22:13:49.000 232 7918.96 919.14 54051.56 88888.00 2017-08-20 22:13:50.000 232 7918.80 919.08 54051.56 88888.00 2017-08-20 22:13:51.000 232 7918.63 919.04 54051.54 88888.00 2017-08-20 22:13:52.000 232 7918.44 918.99 54051.52 88888.00 2017-08-20 22:13:53.000 232 7918.24 918.93 54051.48 88888.00 2017-08-20 22:13:54.000 232 7918.03 918.87 54051.43 88888.00 2017-08-20 22:13:55.000 232 7917.82 918.82 54051.39 88888.00 2017-08-20 22:13:56.000 232 7917.62 918.77 54051.37 88888.00 2017-08-20 22:13:57.000 232 7917.43 918.73 54051.34 88888.00 2017-08-20 22:13:58.000 232 7917.23 918.68 54051.31 88888.00 2017-08-20 22:13:59.000 232 7917.05 918.63 54051.30 88888.00 2017-08-20 22:14:00.000 232 7916.89 918.56 54051.31 88888.00 2017-08-20 22:14:01.000 232 7916.75 918.54 54051.32 88888.00 2017-08-20 22:14:02.000 232 7916.61 918.53 54051.34 88888.00 2017-08-20 22:14:03.000 232 7916.44 918.50 54051.32 88888.00 2017-08-20 22:14:04.000 232 7916.24 918.48 54051.27 88888.00 2017-08-20 22:14:05.000 232 7916.03 918.46 54051.22 88888.00 2017-08-20 22:14:06.000 232 7915.80 918.44 54051.16 88888.00 2017-08-20 22:14:07.000 232 7915.56 918.42 54051.08 88888.00 2017-08-20 22:14:08.000 232 7915.32 918.40 54051.02 88888.00 2017-08-20 22:14:09.000 232 7915.09 918.38 54050.95 88888.00 2017-08-20 22:14:10.000 232 7914.85 918.36 54050.88 88888.00 2017-08-20 22:14:11.000 232 7914.60 918.33 54050.81 88888.00 2017-08-20 22:14:12.000 232 7914.35 918.30 54050.75 88888.00 2017-08-20 22:14:13.000 232 7914.11 918.26 54050.68 88888.00 2017-08-20 22:14:14.000 232 7913.87 918.21 54050.60 88888.00 2017-08-20 22:14:15.000 232 7913.62 918.15 54050.53 88888.00 2017-08-20 22:14:16.000 232 7913.35 918.12 54050.45 88888.00 2017-08-20 22:14:17.000 232 7913.07 918.10 54050.36 88888.00 2017-08-20 22:14:18.000 232 7912.79 918.08 54050.25 88888.00 2017-08-20 22:14:19.000 232 7912.50 918.09 54050.12 88888.00 2017-08-20 22:14:20.000 232 7912.21 918.10 54049.98 88888.00 2017-08-20 22:14:21.000 232 7911.89 918.08 54049.84 88888.00 2017-08-20 22:14:22.000 232 7911.58 918.05 54049.73 88888.00 2017-08-20 22:14:23.000 232 7911.30 918.01 54049.64 88888.00 2017-08-20 22:14:24.000 232 7911.04 917.95 54049.56 88888.00 2017-08-20 22:14:25.000 232 7910.76 917.89 54049.48 88888.00 2017-08-20 22:14:26.000 232 7910.48 917.82 54049.41 88888.00 2017-08-20 22:14:27.000 232 7910.21 917.73 54049.34 88888.00 2017-08-20 22:14:28.000 232 7909.94 917.60 54049.25 88888.00 2017-08-20 22:14:29.000 232 7909.65 917.43 54049.18 88888.00 2017-08-20 22:14:30.000 232 7909.36 917.25 54049.11 88888.00 2017-08-20 22:14:31.000 232 7909.10 917.06 54049.06 88888.00 2017-08-20 22:14:32.000 232 7908.84 916.85 54049.02 88888.00 2017-08-20 22:14:33.000 232 7908.60 916.62 54048.98 88888.00 2017-08-20 22:14:34.000 232 7908.37 916.39 54048.95 88888.00 2017-08-20 22:14:35.000 232 7908.15 916.17 54048.91 88888.00 2017-08-20 22:14:36.000 232 7907.91 915.94 54048.87 88888.00 2017-08-20 22:14:37.000 232 7907.67 915.73 54048.83 88888.00 2017-08-20 22:14:38.000 232 7907.45 915.53 54048.80 88888.00 2017-08-20 22:14:39.000 232 7907.25 915.32 54048.77 88888.00 2017-08-20 22:14:40.000 232 7907.05 915.13 54048.73 88888.00 2017-08-20 22:14:41.000 232 7906.85 914.93 54048.70 88888.00 2017-08-20 22:14:42.000 232 7906.64 914.72 54048.67 88888.00 2017-08-20 22:14:43.000 232 7906.45 914.53 54048.62 88888.00 2017-08-20 22:14:44.000 232 7906.25 914.36 54048.58 88888.00 2017-08-20 22:14:45.000 232 7906.05 914.17 54048.56 88888.00 2017-08-20 22:14:46.000 232 7905.85 913.99 54048.52 88888.00 2017-08-20 22:14:47.000 232 7905.65 913.84 54048.45 88888.00 2017-08-20 22:14:48.000 232 7905.43 913.72 54048.37 88888.00 2017-08-20 22:14:49.000 232 7905.20 913.58 54048.27 88888.00 2017-08-20 22:14:50.000 232 7904.94 913.43 54048.16 88888.00 2017-08-20 22:14:51.000 232 7904.67 913.30 54048.04 88888.00 2017-08-20 22:14:52.000 232 7904.42 913.18 54047.94 88888.00 2017-08-20 22:14:53.000 232 7904.14 913.07 54047.81 88888.00 2017-08-20 22:14:54.000 232 7903.86 912.97 54047.67 88888.00 2017-08-20 22:14:55.000 232 7903.57 912.89 54047.53 88888.00 2017-08-20 22:14:56.000 232 7903.27 912.82 54047.38 88888.00 2017-08-20 22:14:57.000 232 7902.97 912.78 54047.23 88888.00 2017-08-20 22:14:58.000 232 7902.67 912.74 54047.08 88888.00 2017-08-20 22:14:59.000 232 7902.36 912.70 54046.92 88888.00 2017-08-20 22:15:00.000 232 7902.05 912.67 54046.75 88888.00 2017-08-20 22:15:01.000 232 7901.75 912.65 54046.57 88888.00 2017-08-20 22:15:02.000 232 7901.44 912.62 54046.38 88888.00 2017-08-20 22:15:03.000 232 7901.12 912.60 54046.19 88888.00 2017-08-20 22:15:04.000 232 7900.82 912.58 54046.03 88888.00 2017-08-20 22:15:05.000 232 7900.55 912.58 54045.88 88888.00 2017-08-20 22:15:06.000 232 7900.26 912.59 54045.73 88888.00 2017-08-20 22:15:07.000 232 7899.98 912.60 54045.57 88888.00 2017-08-20 22:15:08.000 232 7899.71 912.59 54045.41 88888.00 2017-08-20 22:15:09.000 232 7899.44 912.57 54045.25 88888.00 2017-08-20 22:15:10.000 232 7899.17 912.54 54045.09 88888.00 2017-08-20 22:15:11.000 232 7898.92 912.49 54044.94 88888.00 2017-08-20 22:15:12.000 232 7898.69 912.44 54044.81 88888.00 2017-08-20 22:15:13.000 232 7898.49 912.41 54044.70 88888.00 2017-08-20 22:15:14.000 232 7898.31 912.36 54044.62 88888.00 2017-08-20 22:15:15.000 232 7898.14 912.30 54044.53 88888.00 2017-08-20 22:15:16.000 232 7898.00 912.24 54044.44 88888.00 2017-08-20 22:15:17.000 232 7897.87 912.17 54044.36 88888.00 2017-08-20 22:15:18.000 232 7897.72 912.09 54044.27 88888.00 2017-08-20 22:15:19.000 232 7897.59 911.99 54044.21 88888.00 2017-08-20 22:15:20.000 232 7897.47 911.87 54044.16 88888.00 2017-08-20 22:15:21.000 232 7897.36 911.75 54044.10 88888.00 2017-08-20 22:15:22.000 232 7897.25 911.64 54044.04 88888.00 2017-08-20 22:15:23.000 232 7897.15 911.51 54043.98 88888.00 2017-08-20 22:15:24.000 232 7897.04 911.36 54043.91 88888.00 2017-08-20 22:15:25.000 232 7896.95 911.21 54043.85 88888.00 2017-08-20 22:15:26.000 232 7896.87 911.05 54043.82 88888.00 2017-08-20 22:15:27.000 232 7896.80 910.87 54043.79 88888.00 2017-08-20 22:15:28.000 232 7896.74 910.67 54043.78 88888.00 2017-08-20 22:15:29.000 232 7896.70 910.47 54043.78 88888.00 2017-08-20 22:15:30.000 232 7896.69 910.26 54043.80 88888.00 2017-08-20 22:15:31.000 232 7896.70 910.05 54043.82 88888.00 2017-08-20 22:15:32.000 232 7896.70 909.84 54043.83 88888.00 2017-08-20 22:15:33.000 232 7896.71 909.66 54043.82 88888.00 2017-08-20 22:15:34.000 232 7896.70 909.46 54043.80 88888.00 2017-08-20 22:15:35.000 232 7896.69 909.23 54043.80 88888.00 2017-08-20 22:15:36.000 232 7896.69 909.01 54043.82 88888.00 2017-08-20 22:15:37.000 232 7896.69 908.80 54043.84 88888.00 2017-08-20 22:15:38.000 232 7896.73 908.58 54043.84 88888.00 2017-08-20 22:15:39.000 232 7896.77 908.36 54043.86 88888.00 2017-08-20 22:15:40.000 232 7896.80 908.14 54043.90 88888.00 2017-08-20 22:15:41.000 232 7896.86 907.91 54043.94 88888.00 2017-08-20 22:15:42.000 232 7896.92 907.69 54043.98 88888.00 2017-08-20 22:15:43.000 232 7896.99 907.48 54044.03 88888.00 2017-08-20 22:15:44.000 232 7897.07 907.27 54044.08 88888.00 2017-08-20 22:15:45.000 232 7897.16 907.05 54044.12 88888.00 2017-08-20 22:15:46.000 232 7897.25 906.86 54044.14 88888.00 2017-08-20 22:15:47.000 232 7897.34 906.68 54044.15 88888.00 2017-08-20 22:15:48.000 232 7897.41 906.50 54044.16 88888.00 2017-08-20 22:15:49.000 232 7897.48 906.34 54044.17 88888.00 2017-08-20 22:15:50.000 232 7897.56 906.16 54044.17 88888.00 2017-08-20 22:15:51.000 232 7897.64 905.99 54044.17 88888.00 2017-08-20 22:15:52.000 232 7897.72 905.86 54044.15 88888.00 2017-08-20 22:15:53.000 232 7897.81 905.73 54044.14 88888.00 2017-08-20 22:15:54.000 232 7897.89 905.59 54044.13 88888.00 2017-08-20 22:15:55.000 232 7897.98 905.43 54044.13 88888.00 2017-08-20 22:15:56.000 232 7898.07 905.26 54044.14 88888.00 2017-08-20 22:15:57.000 232 7898.15 905.10 54044.13 88888.00 2017-08-20 22:15:58.000 232 7898.22 904.90 54044.10 88888.00 2017-08-20 22:15:59.000 232 7898.27 904.69 54044.08 88888.00 2017-08-20 22:16:00.000 232 7898.31 904.48 54044.05 88888.00 2017-08-20 22:16:01.000 232 7898.37 904.27 54044.01 88888.00 2017-08-20 22:16:02.000 232 7898.43 904.05 54043.97 88888.00 2017-08-20 22:16:03.000 232 7898.49 903.83 54043.95 88888.00 2017-08-20 22:16:04.000 232 7898.56 903.62 54043.93 88888.00 2017-08-20 22:16:05.000 232 7898.65 903.42 54043.90 88888.00 2017-08-20 22:16:06.000 232 7898.74 903.24 54043.88 88888.00 2017-08-20 22:16:07.000 232 7898.84 903.07 54043.86 88888.00 2017-08-20 22:16:08.000 232 7898.96 902.90 54043.83 88888.00 2017-08-20 22:16:09.000 232 7899.09 902.75 54043.82 88888.00 2017-08-20 22:16:10.000 232 7899.21 902.61 54043.80 88888.00 2017-08-20 22:16:11.000 232 7899.31 902.47 54043.75 88888.00 2017-08-20 22:16:12.000 232 7899.41 902.32 54043.70 88888.00 2017-08-20 22:16:13.000 232 7899.51 902.20 54043.65 88888.00 2017-08-20 22:16:14.000 232 7899.61 902.06 54043.62 88888.00 2017-08-20 22:16:15.000 232 7899.68 901.88 54043.57 88888.00 2017-08-20 22:16:16.000 232 7899.74 901.72 54043.51 88888.00 2017-08-20 22:16:17.000 232 7899.83 901.55 54043.46 88888.00 2017-08-20 22:16:18.000 232 7899.91 901.40 54043.41 88888.00 2017-08-20 22:16:19.000 232 7899.98 901.25 54043.34 88888.00 2017-08-20 22:16:20.000 232 7900.05 901.10 54043.27 88888.00 2017-08-20 22:16:21.000 232 7900.11 900.94 54043.20 88888.00 2017-08-20 22:16:22.000 232 7900.16 900.80 54043.12 88888.00 2017-08-20 22:16:23.000 232 7900.22 900.69 54043.04 88888.00 2017-08-20 22:16:24.000 232 7900.28 900.59 54042.96 88888.00 2017-08-20 22:16:25.000 232 7900.33 900.49 54042.88 88888.00 2017-08-20 22:16:26.000 232 7900.38 900.39 54042.78 88888.00 2017-08-20 22:16:27.000 232 7900.42 900.29 54042.68 88888.00 2017-08-20 22:16:28.000 232 7900.45 900.19 54042.59 88888.00 2017-08-20 22:16:29.000 232 7900.47 900.09 54042.47 88888.00 2017-08-20 22:16:30.000 232 7900.50 899.98 54042.36 88888.00 2017-08-20 22:16:31.000 232 7900.56 899.91 54042.27 88888.00 2017-08-20 22:16:32.000 232 7900.63 899.87 54042.19 88888.00 2017-08-20 22:16:33.000 232 7900.68 899.82 54042.09 88888.00 2017-08-20 22:16:34.000 232 7900.72 899.75 54041.99 88888.00 2017-08-20 22:16:35.000 232 7900.77 899.70 54041.89 88888.00 2017-08-20 22:16:36.000 232 7900.82 899.71 54041.77 88888.00 2017-08-20 22:16:37.000 232 7900.88 899.73 54041.63 88888.00 2017-08-20 22:16:38.000 232 7900.92 899.72 54041.50 88888.00 2017-08-20 22:16:39.000 232 7900.95 899.70 54041.37 88888.00 2017-08-20 22:16:40.000 232 7900.96 899.67 54041.22 88888.00 2017-08-20 22:16:41.000 232 7900.95 899.64 54041.06 88888.00 2017-08-20 22:16:42.000 232 7900.96 899.61 54040.89 88888.00 2017-08-20 22:16:43.000 232 7900.97 899.60 54040.73 88888.00 2017-08-20 22:16:44.000 232 7900.98 899.58 54040.58 88888.00 2017-08-20 22:16:45.000 232 7900.98 899.56 54040.43 88888.00 2017-08-20 22:16:46.000 232 7900.98 899.54 54040.29 88888.00 2017-08-20 22:16:47.000 232 7901.00 899.53 54040.14 88888.00 2017-08-20 22:16:48.000 232 7901.02 899.53 54040.01 88888.00 2017-08-20 22:16:49.000 232 7901.03 899.52 54039.87 88888.00 2017-08-20 22:16:50.000 232 7901.05 899.52 54039.73 88888.00 2017-08-20 22:16:51.000 232 7901.07 899.53 54039.60 88888.00 2017-08-20 22:16:52.000 232 7901.07 899.53 54039.45 88888.00 2017-08-20 22:16:53.000 232 7901.06 899.53 54039.28 88888.00 2017-08-20 22:16:54.000 232 7901.07 899.53 54039.13 88888.00 2017-08-20 22:16:55.000 232 7901.08 899.54 54038.98 88888.00 2017-08-20 22:16:56.000 232 7901.09 899.56 54038.82 88888.00 2017-08-20 22:16:57.000 232 7901.11 899.57 54038.68 88888.00 2017-08-20 22:16:58.000 232 7901.16 899.58 54038.55 88888.00 2017-08-20 22:16:59.000 232 7901.22 899.61 54038.44 88888.00 2017-08-20 22:17:00.000 232 7901.30 899.64 54038.34 88888.00 2017-08-20 22:17:01.000 232 7901.38 899.65 54038.26 88888.00 2017-08-20 22:17:02.000 232 7901.46 899.65 54038.18 88888.00 2017-08-20 22:17:03.000 232 7901.54 899.64 54038.11 88888.00 2017-08-20 22:17:04.000 232 7901.63 899.63 54038.03 88888.00 2017-08-20 22:17:05.000 232 7901.70 899.62 54037.94 88888.00 2017-08-20 22:17:06.000 232 7901.77 899.60 54037.84 88888.00 2017-08-20 22:17:07.000 232 7901.88 899.59 54037.77 88888.00 2017-08-20 22:17:08.000 232 7902.00 899.57 54037.72 88888.00 2017-08-20 22:17:09.000 232 7902.13 899.55 54037.67 88888.00 2017-08-20 22:17:10.000 232 7902.26 899.52 54037.62 88888.00 2017-08-20 22:17:11.000 232 7902.38 899.48 54037.56 88888.00 2017-08-20 22:17:12.000 232 7902.50 899.40 54037.52 88888.00 2017-08-20 22:17:13.000 232 7902.63 899.30 54037.48 88888.00 2017-08-20 22:17:14.000 232 7902.76 899.19 54037.45 88888.00 2017-08-20 22:17:15.000 232 7902.90 899.09 54037.43 88888.00 2017-08-20 22:17:16.000 232 7903.05 899.00 54037.38 88888.00 2017-08-20 22:17:17.000 232 7903.20 898.93 54037.34 88888.00 2017-08-20 22:17:18.000 232 7903.36 898.85 54037.34 88888.00 2017-08-20 22:17:19.000 232 7903.52 898.73 54037.32 88888.00 2017-08-20 22:17:20.000 232 7903.68 898.59 54037.31 88888.00 2017-08-20 22:17:21.000 232 7903.84 898.43 54037.31 88888.00 2017-08-20 22:17:22.000 232 7904.02 898.26 54037.31 88888.00 2017-08-20 22:17:23.000 232 7904.22 898.13 54037.31 88888.00 2017-08-20 22:17:24.000 232 7904.40 898.01 54037.29 88888.00 2017-08-20 22:17:25.000 232 7904.58 897.87 54037.27 88888.00 2017-08-20 22:17:26.000 232 7904.76 897.73 54037.25 88888.00 2017-08-20 22:17:27.000 232 7904.92 897.58 54037.22 88888.00 2017-08-20 22:17:28.000 232 7905.09 897.44 54037.20 88888.00 2017-08-20 22:17:29.000 232 7905.27 897.31 54037.18 88888.00 2017-08-20 22:17:30.000 232 7905.44 897.16 54037.14 88888.00 2017-08-20 22:17:31.000 232 7905.59 897.01 54037.11 88888.00 2017-08-20 22:17:32.000 232 7905.77 896.86 54037.09 88888.00 2017-08-20 22:17:33.000 232 7905.95 896.69 54037.09 88888.00 2017-08-20 22:17:34.000 232 7906.14 896.53 54037.07 88888.00 2017-08-20 22:17:35.000 232 7906.33 896.38 54037.07 88888.00 2017-08-20 22:17:36.000 232 7906.52 896.22 54037.05 88888.00 2017-08-20 22:17:37.000 232 7906.71 896.05 54037.04 88888.00 2017-08-20 22:17:38.000 232 7906.92 895.88 54037.04 88888.00 2017-08-20 22:17:39.000 232 7907.12 895.72 54037.06 88888.00 2017-08-20 22:17:40.000 232 7907.33 895.56 54037.07 88888.00 2017-08-20 22:17:41.000 232 7907.55 895.39 54037.07 88888.00 2017-08-20 22:17:42.000 232 7907.74 895.22 54037.07 88888.00 2017-08-20 22:17:43.000 232 7907.94 895.05 54037.07 88888.00 2017-08-20 22:17:44.000 232 7908.14 894.91 54037.07 88888.00 2017-08-20 22:17:45.000 232 7908.35 894.76 54037.05 88888.00 2017-08-20 22:17:46.000 232 7908.58 894.62 54037.06 88888.00 2017-08-20 22:17:47.000 232 7908.81 894.49 54037.07 88888.00 2017-08-20 22:17:48.000 232 7909.01 894.36 54037.07 88888.00 2017-08-20 22:17:49.000 232 7909.20 894.21 54037.05 88888.00 2017-08-20 22:17:50.000 232 7909.37 894.06 54037.01 88888.00 2017-08-20 22:17:51.000 232 7909.55 893.90 54036.99 88888.00 2017-08-20 22:17:52.000 232 7909.75 893.75 54036.99 88888.00 2017-08-20 22:17:53.000 232 7909.96 893.60 54037.01 88888.00 2017-08-20 22:17:54.000 232 7910.16 893.44 54037.02 88888.00 2017-08-20 22:17:55.000 232 7910.35 893.28 54037.01 88888.00 2017-08-20 22:17:56.000 232 7910.51 893.13 54036.97 88888.00 2017-08-20 22:17:57.000 232 7910.66 892.98 54036.92 88888.00 2017-08-20 22:17:58.000 232 7910.79 892.82 54036.87 88888.00 2017-08-20 22:17:59.000 232 7910.93 892.67 54036.82 88888.00 2017-08-20 22:18:00.000 232 7911.06 892.53 54036.77 88888.00 2017-08-20 22:18:01.000 232 7911.17 892.37 54036.70 88888.00 2017-08-20 22:18:02.000 232 7911.29 892.23 54036.64 88888.00 2017-08-20 22:18:03.000 232 7911.40 892.10 54036.57 88888.00 2017-08-20 22:18:04.000 232 7911.50 891.97 54036.51 88888.00 2017-08-20 22:18:05.000 232 7911.59 891.84 54036.45 88888.00 2017-08-20 22:18:06.000 232 7911.68 891.73 54036.38 88888.00 2017-08-20 22:18:07.000 232 7911.77 891.61 54036.31 88888.00 2017-08-20 22:18:08.000 232 7911.88 891.50 54036.25 88888.00 2017-08-20 22:18:09.000 232 7911.97 891.37 54036.18 88888.00 2017-08-20 22:18:10.000 232 7912.06 891.23 54036.13 88888.00 2017-08-20 22:18:11.000 232 7912.16 891.09 54036.09 88888.00 2017-08-20 22:18:12.000 232 7912.27 890.95 54036.05 88888.00 2017-08-20 22:18:13.000 232 7912.36 890.83 54035.99 88888.00 2017-08-20 22:18:14.000 232 7912.44 890.71 54035.91 88888.00 2017-08-20 22:18:15.000 232 7912.51 890.60 54035.82 88888.00 2017-08-20 22:18:16.000 232 7912.58 890.49 54035.74 88888.00 2017-08-20 22:18:17.000 232 7912.64 890.38 54035.65 88888.00 2017-08-20 22:18:18.000 232 7912.68 890.27 54035.55 88888.00 2017-08-20 22:18:19.000 232 7912.71 890.16 54035.42 88888.00 2017-08-20 22:18:20.000 232 7912.71 890.05 54035.28 88888.00 2017-08-20 22:18:21.000 232 7912.69 889.93 54035.15 88888.00 2017-08-20 22:18:22.000 232 7912.67 889.81 54035.02 88888.00 2017-08-20 22:18:23.000 232 7912.67 889.69 54034.89 88888.00 2017-08-20 22:18:24.000 232 7912.68 889.58 54034.77 88888.00 2017-08-20 22:18:25.000 232 7912.68 889.46 54034.66 88888.00 2017-08-20 22:18:26.000 232 7912.67 889.32 54034.56 88888.00 2017-08-20 22:18:27.000 232 7912.66 889.19 54034.43 88888.00 2017-08-20 22:18:28.000 232 7912.62 889.07 54034.29 88888.00 2017-08-20 22:18:29.000 232 7912.57 888.93 54034.16 88888.00 2017-08-20 22:18:30.000 232 7912.51 888.79 54034.02 88888.00 2017-08-20 22:18:31.000 232 7912.46 888.67 54033.86 88888.00 2017-08-20 22:18:32.000 232 7912.40 888.56 54033.70 88888.00 2017-08-20 22:18:33.000 232 7912.34 888.45 54033.55 88888.00 2017-08-20 22:18:34.000 232 7912.28 888.35 54033.41 88888.00 2017-08-20 22:18:35.000 232 7912.21 888.25 54033.25 88888.00 2017-08-20 22:18:36.000 232 7912.12 888.16 54033.08 88888.00 2017-08-20 22:18:37.000 232 7912.05 888.11 54032.92 88888.00 2017-08-20 22:18:38.000 232 7911.99 888.07 54032.75 88888.00 2017-08-20 22:18:39.000 232 7911.93 888.03 54032.58 88888.00 2017-08-20 22:18:40.000 232 7911.87 887.99 54032.41 88888.00 2017-08-20 22:18:41.000 232 7911.82 887.97 54032.27 88888.00 2017-08-20 22:18:42.000 232 7911.79 887.97 54032.13 88888.00 2017-08-20 22:18:43.000 232 7911.76 887.95 54032.00 88888.00 2017-08-20 22:18:44.000 232 7911.72 887.93 54031.88 88888.00 2017-08-20 22:18:45.000 232 7911.70 887.92 54031.75 88888.00 2017-08-20 22:18:46.000 232 7911.68 887.92 54031.62 88888.00 2017-08-20 22:18:47.000 232 7911.64 887.92 54031.47 88888.00 2017-08-20 22:18:48.000 232 7911.59 887.94 54031.31 88888.00 2017-08-20 22:18:49.000 232 7911.54 887.96 54031.15 88888.00 2017-08-20 22:18:50.000 232 7911.49 887.95 54030.99 88888.00 2017-08-20 22:18:51.000 232 7911.45 887.95 54030.84 88888.00 2017-08-20 22:18:52.000 232 7911.42 887.98 54030.69 88888.00 2017-08-20 22:18:53.000 232 7911.40 888.02 54030.55 88888.00 2017-08-20 22:18:54.000 232 7911.37 888.05 54030.42 88888.00 2017-08-20 22:18:55.000 232 7911.34 888.09 54030.27 88888.00 2017-08-20 22:18:56.000 232 7911.34 888.14 54030.14 88888.00 2017-08-20 22:18:57.000 232 7911.32 888.21 54030.00 88888.00 2017-08-20 22:18:58.000 232 7911.28 888.28 54029.84 88888.00 2017-08-20 22:18:59.000 232 7911.23 888.36 54029.66 88888.00 2017-08-20 22:19:00.000 232 7911.17 888.43 54029.47 88888.00 2017-08-20 22:19:01.000 232 7911.10 888.50 54029.29 88888.00 2017-08-20 22:19:02.000 232 7911.04 888.58 54029.11 88888.00 2017-08-20 22:19:03.000 232 7910.98 888.68 54028.94 88888.00 2017-08-20 22:19:04.000 232 7910.91 888.78 54028.76 88888.00 2017-08-20 22:19:05.000 232 7910.86 888.87 54028.59 88888.00 2017-08-20 22:19:06.000 232 7910.81 888.97 54028.42 88888.00 2017-08-20 22:19:07.000 232 7910.75 889.08 54028.25 88888.00 2017-08-20 22:19:08.000 232 7910.70 889.19 54028.08 88888.00 2017-08-20 22:19:09.000 232 7910.67 889.32 54027.91 88888.00 2017-08-20 22:19:10.000 232 7910.66 889.48 54027.76 88888.00 2017-08-20 22:19:11.000 232 7910.63 889.64 54027.61 88888.00 2017-08-20 22:19:12.000 232 7910.61 889.81 54027.47 88888.00 2017-08-20 22:19:13.000 232 7910.61 889.99 54027.34 88888.00 2017-08-20 22:19:14.000 232 7910.62 890.18 54027.21 88888.00 2017-08-20 22:19:15.000 232 7910.65 890.36 54027.09 88888.00 2017-08-20 22:19:16.000 232 7910.66 890.53 54026.98 88888.00 2017-08-20 22:19:17.000 232 7910.67 890.68 54026.85 88888.00 2017-08-20 22:19:18.000 232 7910.69 890.83 54026.74 88888.00 2017-08-20 22:19:19.000 232 7910.72 890.99 54026.64 88888.00 2017-08-20 22:19:20.000 232 7910.76 891.16 54026.55 88888.00 2017-08-20 22:19:21.000 232 7910.79 891.35 54026.44 88888.00 2017-08-20 22:19:22.000 232 7910.83 891.52 54026.33 88888.00 2017-08-20 22:19:23.000 232 7910.88 891.67 54026.23 88888.00 2017-08-20 22:19:24.000 232 7910.93 891.82 54026.15 88888.00 2017-08-20 22:19:25.000 232 7910.98 891.97 54026.07 88888.00 2017-08-20 22:19:26.000 232 7911.03 892.11 54025.97 88888.00 2017-08-20 22:19:27.000 232 7911.09 892.26 54025.89 88888.00 2017-08-20 22:19:28.000 232 7911.15 892.41 54025.83 88888.00 2017-08-20 22:19:29.000 232 7911.20 892.55 54025.75 88888.00 2017-08-20 22:19:30.000 232 7911.25 892.66 54025.65 88888.00 2017-08-20 22:19:31.000 232 7911.30 892.78 54025.57 88888.00 2017-08-20 22:19:32.000 232 7911.37 892.91 54025.50 88888.00 2017-08-20 22:19:33.000 232 7911.42 893.05 54025.44 88888.00 2017-08-20 22:19:34.000 232 7911.48 893.19 54025.38 88888.00 2017-08-20 22:19:35.000 232 7911.58 893.37 54025.30 88888.00 2017-08-20 22:19:36.000 232 7911.67 893.55 54025.24 88888.00 2017-08-20 22:19:37.000 232 7911.74 893.71 54025.19 88888.00 2017-08-20 22:19:38.000 232 7911.83 893.84 54025.14 88888.00 2017-08-20 22:19:39.000 232 7911.91 893.98 54025.09 88888.00 2017-08-20 22:19:40.000 232 7912.00 894.13 54025.04 88888.00 2017-08-20 22:19:41.000 232 7912.12 894.29 54025.01 88888.00 2017-08-20 22:19:42.000 232 7912.23 894.45 54024.98 88888.00 2017-08-20 22:19:43.000 232 7912.32 894.59 54024.93 88888.00 2017-08-20 22:19:44.000 232 7912.40 894.74 54024.87 88888.00 2017-08-20 22:19:45.000 232 7912.48 894.89 54024.81 88888.00 2017-08-20 22:19:46.000 232 7912.56 895.03 54024.76 88888.00 2017-08-20 22:19:47.000 232 7912.64 895.17 54024.70 88888.00 2017-08-20 22:19:48.000 232 7912.70 895.32 54024.62 88888.00 2017-08-20 22:19:49.000 232 7912.75 895.50 54024.55 88888.00 2017-08-20 22:19:50.000 232 7912.82 895.66 54024.47 88888.00 2017-08-20 22:19:51.000 232 7912.89 895.79 54024.40 88888.00 2017-08-20 22:19:52.000 232 7912.95 895.94 54024.35 88888.00 2017-08-20 22:19:53.000 232 7913.02 896.10 54024.31 88888.00 2017-08-20 22:19:54.000 232 7913.10 896.25 54024.27 88888.00 2017-08-20 22:19:55.000 232 7913.16 896.40 54024.21 88888.00 2017-08-20 22:19:56.000 232 7913.22 896.56 54024.12 88888.00 2017-08-20 22:19:57.000 232 7913.27 896.74 54024.03 88888.00 2017-08-20 22:19:58.000 232 7913.31 896.91 54023.93 88888.00 2017-08-20 22:19:59.000 232 7913.35 897.05 54023.85 88888.00 2017-08-20 22:20:00.000 232 7913.41 897.19 54023.81 88888.00 2017-08-20 22:20:01.000 232 7913.47 897.32 54023.77 88888.00 2017-08-20 22:20:02.000 232 7913.50 897.42 54023.70 88888.00 2017-08-20 22:20:03.000 232 7913.52 897.54 54023.62 88888.00 2017-08-20 22:20:04.000 232 7913.53 897.66 54023.52 88888.00 2017-08-20 22:20:05.000 232 7913.53 897.78 54023.41 88888.00 2017-08-20 22:20:06.000 232 7913.54 897.93 54023.27 88888.00 2017-08-20 22:20:07.000 232 7913.55 898.10 54023.17 88888.00 2017-08-20 22:20:08.000 232 7913.55 898.24 54023.07 88888.00 2017-08-20 22:20:09.000 232 7913.53 898.37 54022.97 88888.00 2017-08-20 22:20:10.000 232 7913.51 898.51 54022.86 88888.00 2017-08-20 22:20:11.000 232 7913.48 898.63 54022.75 88888.00 2017-08-20 22:20:12.000 232 7913.45 898.71 54022.64 88888.00 2017-08-20 22:20:13.000 232 7913.43 898.80 54022.53 88888.00 2017-08-20 22:20:14.000 232 7913.42 898.91 54022.43 88888.00 2017-08-20 22:20:15.000 232 7913.43 899.00 54022.34 88888.00 2017-08-20 22:20:16.000 232 7913.45 899.09 54022.27 88888.00 2017-08-20 22:20:17.000 232 7913.47 899.17 54022.22 88888.00 2017-08-20 22:20:18.000 232 7913.50 899.21 54022.20 88888.00 2017-08-20 22:20:19.000 232 7913.54 899.27 54022.15 88888.00 2017-08-20 22:20:20.000 232 7913.58 899.34 54022.09 88888.00 2017-08-20 22:20:21.000 232 7913.62 899.39 54022.05 88888.00 2017-08-20 22:20:22.000 232 7913.67 899.41 54022.01 88888.00 2017-08-20 22:20:23.000 232 7913.72 899.42 54021.98 88888.00 2017-08-20 22:20:24.000 232 7913.76 899.42 54021.98 88888.00 2017-08-20 22:20:25.000 232 7913.79 899.43 54021.95 88888.00 2017-08-20 22:20:26.000 232 7913.85 899.43 54021.92 88888.00 2017-08-20 22:20:27.000 232 7913.92 899.45 54021.90 88888.00 2017-08-20 22:20:28.000 232 7913.99 899.49 54021.87 88888.00 2017-08-20 22:20:29.000 232 7914.02 899.50 54021.80 88888.00 2017-08-20 22:20:30.000 232 7914.03 899.50 54021.74 88888.00 2017-08-20 22:20:31.000 232 7914.06 899.54 54021.70 88888.00 2017-08-20 22:20:32.000 232 7914.10 899.60 54021.64 88888.00 2017-08-20 22:20:33.000 232 7914.18 899.65 54021.61 88888.00 2017-08-20 22:20:34.000 232 7914.25 899.69 54021.59 88888.00 2017-08-20 22:20:35.000 232 7914.30 899.73 54021.57 88888.00 2017-08-20 22:20:36.000 232 7914.37 899.74 54021.54 88888.00 2017-08-20 22:20:37.000 232 7914.43 899.74 54021.51 88888.00 2017-08-20 22:20:38.000 232 7914.48 899.74 54021.49 88888.00 2017-08-20 22:20:39.000 232 7914.55 899.76 54021.48 88888.00 2017-08-20 22:20:40.000 232 7914.65 899.78 54021.48 88888.00 2017-08-20 22:20:41.000 232 7914.75 899.80 54021.48 88888.00 2017-08-20 22:20:42.000 232 7914.85 899.80 54021.49 88888.00 2017-08-20 22:20:43.000 232 7914.94 899.80 54021.49 88888.00 2017-08-20 22:20:44.000 232 7915.01 899.79 54021.48 88888.00 2017-08-20 22:20:45.000 232 7915.10 899.78 54021.47 88888.00 2017-08-20 22:20:46.000 232 7915.20 899.78 54021.45 88888.00 2017-08-20 22:20:47.000 232 7915.28 899.76 54021.44 88888.00 2017-08-20 22:20:48.000 232 7915.35 899.72 54021.42 88888.00 2017-08-20 22:20:49.000 232 7915.41 899.66 54021.41 88888.00 2017-08-20 22:20:50.000 232 7915.46 899.59 54021.39 88888.00 2017-08-20 22:20:51.000 232 7915.49 899.51 54021.35 88888.00 2017-08-20 22:20:52.000 232 7915.50 899.43 54021.30 88888.00 2017-08-20 22:20:53.000 232 7915.50 899.35 54021.26 88888.00 2017-08-20 22:20:54.000 232 7915.50 899.27 54021.19 88888.00 2017-08-20 22:20:55.000 232 7915.48 899.19 54021.11 88888.00 2017-08-20 22:20:56.000 232 7915.45 899.12 54021.02 88888.00 2017-08-20 22:20:57.000 232 7915.40 899.04 54020.92 88888.00 2017-08-20 22:20:58.000 232 7915.35 898.97 54020.82 88888.00 2017-08-20 22:20:59.000 232 7915.27 898.90 54020.73 88888.00 2017-08-20 22:21:00.000 232 7915.18 898.83 54020.63 88888.00 2017-08-20 22:21:01.000 232 7915.10 898.73 54020.53 88888.00 2017-08-20 22:21:02.000 232 7915.02 898.62 54020.43 88888.00 2017-08-20 22:21:03.000 232 7914.95 898.50 54020.36 88888.00 2017-08-20 22:21:04.000 232 7914.88 898.38 54020.29 88888.00 2017-08-20 22:21:05.000 232 7914.82 898.23 54020.23 88888.00 2017-08-20 22:21:06.000 232 7914.75 898.09 54020.15 88888.00 2017-08-20 22:21:07.000 232 7914.68 897.93 54020.08 88888.00 2017-08-20 22:21:08.000 232 7914.60 897.78 54020.00 88888.00 2017-08-20 22:21:09.000 232 7914.53 897.61 54019.93 88888.00 2017-08-20 22:21:10.000 232 7914.45 897.45 54019.87 88888.00 2017-08-20 22:21:11.000 232 7914.37 897.32 54019.79 88888.00 2017-08-20 22:21:12.000 232 7914.29 897.20 54019.70 88888.00 2017-08-20 22:21:13.000 232 7914.20 897.07 54019.63 88888.00 2017-08-20 22:21:14.000 232 7914.12 896.91 54019.55 88888.00 2017-08-20 22:21:15.000 232 7914.05 896.74 54019.49 88888.00 2017-08-20 22:21:16.000 232 7913.97 896.56 54019.43 88888.00 2017-08-20 22:21:17.000 232 7913.87 896.38 54019.36 88888.00 2017-08-20 22:21:18.000 232 7913.79 896.20 54019.27 88888.00 2017-08-20 22:21:19.000 232 7913.70 896.03 54019.19 88888.00 2017-08-20 22:21:20.000 232 7913.58 895.88 54019.09 88888.00 2017-08-20 22:21:21.000 232 7913.47 895.72 54018.99 88888.00 2017-08-20 22:21:22.000 232 7913.37 895.57 54018.89 88888.00 2017-08-20 22:21:23.000 232 7913.28 895.44 54018.80 88888.00 2017-08-20 22:21:24.000 232 7913.19 895.32 54018.73 88888.00 2017-08-20 22:21:25.000 232 7913.11 895.20 54018.68 88888.00 2017-08-20 22:21:26.000 232 7913.04 895.08 54018.62 88888.00 2017-08-20 22:21:27.000 232 7912.98 894.98 54018.55 88888.00 2017-08-20 22:21:28.000 232 7912.93 894.91 54018.47 88888.00 2017-08-20 22:21:29.000 232 7912.88 894.81 54018.39 88888.00 2017-08-20 22:21:30.000 232 7912.81 894.71 54018.33 88888.00 2017-08-20 22:21:31.000 232 7912.77 894.62 54018.28 88888.00 2017-08-20 22:21:32.000 232 7912.74 894.55 54018.23 88888.00 2017-08-20 22:21:33.000 232 7912.72 894.49 54018.18 88888.00 2017-08-20 22:21:34.000 232 7912.70 894.46 54018.12 88888.00 2017-08-20 22:21:35.000 232 7912.69 894.46 54018.06 88888.00 2017-08-20 22:21:36.000 232 7912.65 894.48 54017.99 88888.00 2017-08-20 22:21:37.000 232 7912.62 894.49 54017.91 88888.00 2017-08-20 22:21:38.000 232 7912.61 894.49 54017.84 88888.00 2017-08-20 22:21:39.000 232 7912.58 894.52 54017.78 88888.00 2017-08-20 22:21:40.000 232 7912.56 894.58 54017.71 88888.00 2017-08-20 22:21:41.000 232 7912.55 894.62 54017.64 88888.00 2017-08-20 22:21:42.000 232 7912.53 894.66 54017.57 88888.00 2017-08-20 22:21:43.000 232 7912.55 894.73 54017.54 88888.00 2017-08-20 22:21:44.000 232 7912.61 894.82 54017.53 88888.00 2017-08-20 22:21:45.000 232 7912.68 894.92 54017.52 88888.00 2017-08-20 22:21:46.000 232 7912.76 895.00 54017.53 88888.00 2017-08-20 22:21:47.000 232 7912.86 895.07 54017.54 88888.00 2017-08-20 22:21:48.000 232 7912.95 895.14 54017.55 88888.00 2017-08-20 22:21:49.000 232 7913.04 895.23 54017.56 88888.00 2017-08-20 22:21:50.000 232 7913.12 895.32 54017.55 88888.00 2017-08-20 22:21:51.000 232 7913.19 895.40 54017.54 88888.00 2017-08-20 22:21:52.000 232 7913.25 895.49 54017.50 88888.00 2017-08-20 22:21:53.000 232 7913.31 895.58 54017.45 88888.00 2017-08-20 22:21:54.000 232 7913.36 895.67 54017.41 88888.00 2017-08-20 22:21:55.000 232 7913.40 895.75 54017.38 88888.00 2017-08-20 22:21:56.000 232 7913.45 895.82 54017.35 88888.00 2017-08-20 22:21:57.000 232 7913.51 895.88 54017.32 88888.00 2017-08-20 22:21:58.000 232 7913.55 895.91 54017.30 88888.00 2017-08-20 22:21:59.000 232 7913.60 895.93 54017.29 88888.00 2017-08-20 22:22:00.000 232 7913.65 895.96 54017.29 88888.00 2017-08-20 22:22:01.000 232 7913.69 896.02 54017.27 88888.00 2017-08-20 22:22:02.000 232 7913.73 896.07 54017.25 88888.00 2017-08-20 22:22:03.000 232 7913.77 896.11 54017.23 88888.00 2017-08-20 22:22:04.000 232 7913.81 896.16 54017.21 88888.00 2017-08-20 22:22:05.000 232 7913.86 896.21 54017.20 88888.00 2017-08-20 22:22:06.000 232 7913.90 896.25 54017.18 88888.00 2017-08-20 22:22:07.000 232 7913.94 896.29 54017.15 88888.00 2017-08-20 22:22:08.000 232 7913.95 896.30 54017.13 88888.00 2017-08-20 22:22:09.000 232 7913.94 896.25 54017.09 88888.00 2017-08-20 22:22:10.000 232 7913.91 896.20 54017.03 88888.00 2017-08-20 22:22:11.000 232 7913.90 896.18 54016.99 88888.00 2017-08-20 22:22:12.000 232 7913.88 896.14 54016.98 88888.00 2017-08-20 22:22:13.000 232 7913.85 896.08 54016.95 88888.00 2017-08-20 22:22:14.000 232 7913.83 896.02 54016.91 88888.00 2017-08-20 22:22:15.000 232 7913.82 895.95 54016.89 88888.00 2017-08-20 22:22:16.000 232 7913.82 895.91 54016.87 88888.00 2017-08-20 22:22:17.000 232 7913.82 895.85 54016.84 88888.00 2017-08-20 22:22:18.000 232 7913.81 895.80 54016.82 88888.00 2017-08-20 22:22:19.000 232 7913.78 895.76 54016.78 88888.00 2017-08-20 22:22:20.000 232 7913.75 895.72 54016.72 88888.00 2017-08-20 22:22:21.000 232 7913.70 895.67 54016.67 88888.00 2017-08-20 22:22:22.000 232 7913.65 895.65 54016.61 88888.00 2017-08-20 22:22:23.000 232 7913.60 895.63 54016.54 88888.00 2017-08-20 22:22:24.000 232 7913.54 895.60 54016.49 88888.00 2017-08-20 22:22:25.000 232 7913.51 895.58 54016.45 88888.00 2017-08-20 22:22:26.000 232 7913.50 895.58 54016.41 88888.00 2017-08-20 22:22:27.000 232 7913.46 895.59 54016.36 88888.00 2017-08-20 22:22:28.000 232 7913.42 895.61 54016.29 88888.00 2017-08-20 22:22:29.000 232 7913.39 895.64 54016.23 88888.00 2017-08-20 22:22:30.000 232 7913.34 895.68 54016.16 88888.00 2017-08-20 22:22:31.000 232 7913.29 895.73 54016.07 88888.00 2017-08-20 22:22:32.000 232 7913.25 895.78 54016.00 88888.00 2017-08-20 22:22:33.000 232 7913.21 895.86 54015.93 88888.00 2017-08-20 22:22:34.000 232 7913.15 895.97 54015.85 88888.00 2017-08-20 22:22:35.000 232 7913.10 896.08 54015.76 88888.00 2017-08-20 22:22:36.000 232 7913.06 896.21 54015.69 88888.00 2017-08-20 22:22:37.000 232 7913.04 896.37 54015.63 88888.00 2017-08-20 22:22:38.000 232 7913.01 896.52 54015.55 88888.00 2017-08-20 22:22:39.000 232 7912.97 896.64 54015.47 88888.00 2017-08-20 22:22:40.000 232 7912.94 896.76 54015.43 88888.00 2017-08-20 22:22:41.000 232 7912.92 896.89 54015.39 88888.00 2017-08-20 22:22:42.000 232 7912.89 897.02 54015.32 88888.00 2017-08-20 22:22:43.000 232 7912.89 897.16 54015.27 88888.00 2017-08-20 22:22:44.000 232 7912.91 897.29 54015.24 88888.00 2017-08-20 22:22:45.000 232 7912.93 897.41 54015.25 88888.00 2017-08-20 22:22:46.000 232 7912.97 897.55 54015.26 88888.00 2017-08-20 22:22:47.000 232 7913.04 897.69 54015.27 88888.00 2017-08-20 22:22:48.000 232 7913.13 897.84 54015.32 88888.00 2017-08-20 22:22:49.000 232 7913.23 897.97 54015.36 88888.00 2017-08-20 22:22:50.000 232 7913.31 898.10 54015.38 88888.00 2017-08-20 22:22:51.000 232 7913.40 898.26 54015.41 88888.00 2017-08-20 22:22:52.000 232 7913.48 898.43 54015.44 88888.00 2017-08-20 22:22:53.000 232 7913.55 898.57 54015.46 88888.00 2017-08-20 22:22:54.000 232 7913.61 898.69 54015.48 88888.00 2017-08-20 22:22:55.000 232 7913.66 898.81 54015.50 88888.00 2017-08-20 22:22:56.000 232 7913.71 898.94 54015.52 88888.00 2017-08-20 22:22:57.000 232 7913.77 899.07 54015.54 88888.00 2017-08-20 22:22:58.000 232 7913.85 899.19 54015.56 88888.00 2017-08-20 22:22:59.000 232 7913.93 899.31 54015.58 88888.00 2017-08-20 22:23:00.000 232 7913.98 899.40 54015.61 88888.00 2017-08-20 22:23:01.000 232 7914.02 899.49 54015.63 88888.00 2017-08-20 22:23:02.000 232 7914.07 899.58 54015.66 88888.00 2017-08-20 22:23:03.000 232 7914.14 899.67 54015.70 88888.00 2017-08-20 22:23:04.000 232 7914.20 899.72 54015.74 88888.00 2017-08-20 22:23:05.000 232 7914.24 899.76 54015.77 88888.00 2017-08-20 22:23:06.000 232 7914.27 899.79 54015.80 88888.00 2017-08-20 22:23:07.000 232 7914.32 899.80 54015.84 88888.00 2017-08-20 22:23:08.000 232 7914.38 899.83 54015.88 88888.00 2017-08-20 22:23:09.000 232 7914.46 899.87 54015.94 88888.00 2017-08-20 22:23:10.000 232 7914.53 899.90 54015.98 88888.00 2017-08-20 22:23:11.000 232 7914.57 899.93 54016.01 88888.00 2017-08-20 22:23:12.000 232 7914.61 899.96 54016.04 88888.00 2017-08-20 22:23:13.000 232 7914.66 899.98 54016.07 88888.00 2017-08-20 22:23:14.000 232 7914.73 899.99 54016.12 88888.00 2017-08-20 22:23:15.000 232 7914.81 899.99 54016.20 88888.00 2017-08-20 22:23:16.000 232 7914.89 900.00 54016.27 88888.00 2017-08-20 22:23:17.000 232 7914.97 900.04 54016.32 88888.00 2017-08-20 22:23:18.000 232 7915.05 900.09 54016.38 88888.00 2017-08-20 22:23:19.000 232 7915.15 900.13 54016.44 88888.00 2017-08-20 22:23:20.000 232 7915.26 900.17 54016.50 88888.00 2017-08-20 22:23:21.000 232 7915.34 900.19 54016.55 88888.00 2017-08-20 22:23:22.000 232 7915.40 900.19 54016.61 88888.00 2017-08-20 22:23:23.000 232 7915.47 900.19 54016.65 88888.00 2017-08-20 22:23:24.000 232 7915.53 900.20 54016.68 88888.00 2017-08-20 22:23:25.000 232 7915.56 900.18 54016.71 88888.00 2017-08-20 22:23:26.000 232 7915.58 900.16 54016.73 88888.00 2017-08-20 22:23:27.000 232 7915.62 900.16 54016.77 88888.00 2017-08-20 22:23:28.000 232 7915.67 900.15 54016.80 88888.00 2017-08-20 22:23:29.000 232 7915.72 900.14 54016.83 88888.00 2017-08-20 22:23:30.000 232 7915.77 900.14 54016.86 88888.00 2017-08-20 22:23:31.000 232 7915.84 900.14 54016.89 88888.00 2017-08-20 22:23:32.000 232 7915.90 900.12 54016.94 88888.00 2017-08-20 22:23:33.000 232 7915.96 900.10 54017.00 88888.00 2017-08-20 22:23:34.000 232 7916.03 900.05 54017.07 88888.00 2017-08-20 22:23:35.000 232 7916.10 899.97 54017.13 88888.00 2017-08-20 22:23:36.000 232 7916.17 899.91 54017.22 88888.00 2017-08-20 22:23:37.000 232 7916.26 899.85 54017.29 88888.00 2017-08-20 22:23:38.000 232 7916.35 899.78 54017.36 88888.00 2017-08-20 22:23:39.000 232 7916.47 899.73 54017.45 88888.00 2017-08-20 22:23:40.000 232 7916.59 899.68 54017.54 88888.00 2017-08-20 22:23:41.000 232 7916.71 899.61 54017.62 88888.00 2017-08-20 22:23:42.000 232 7916.83 899.53 54017.71 88888.00 2017-08-20 22:23:43.000 232 7916.94 899.44 54017.82 88888.00 2017-08-20 22:23:44.000 232 7917.05 899.33 54017.92 88888.00 2017-08-20 22:23:45.000 232 7917.17 899.21 54018.01 88888.00 2017-08-20 22:23:46.000 232 7917.29 899.11 54018.11 88888.00 2017-08-20 22:23:47.000 232 7917.42 899.01 54018.21 88888.00 2017-08-20 22:23:48.000 232 7917.55 898.90 54018.30 88888.00 2017-08-20 22:23:49.000 232 7917.68 898.80 54018.39 88888.00 2017-08-20 22:23:50.000 232 7917.80 898.70 54018.47 88888.00 2017-08-20 22:23:51.000 232 7917.93 898.61 54018.56 88888.00 2017-08-20 22:23:52.000 232 7918.05 898.52 54018.65 88888.00 2017-08-20 22:23:53.000 232 7918.16 898.44 54018.72 88888.00 2017-08-20 22:23:54.000 232 7918.26 898.36 54018.79 88888.00 2017-08-20 22:23:55.000 232 7918.35 898.28 54018.84 88888.00 2017-08-20 22:23:56.000 232 7918.44 898.20 54018.90 88888.00 2017-08-20 22:23:57.000 232 7918.54 898.13 54018.96 88888.00 2017-08-20 22:23:58.000 232 7918.65 898.07 54019.02 88888.00 2017-08-20 22:23:59.000 232 7918.75 898.00 54019.08 88888.00 2017-08-20 22:24:00.000 232 7918.86 897.91 54019.15 88888.00 2017-08-20 22:24:01.000 232 7918.97 897.82 54019.23 88888.00 2017-08-20 22:24:02.000 232 7919.09 897.74 54019.29 88888.00 2017-08-20 22:24:03.000 232 7919.20 897.65 54019.35 88888.00 2017-08-20 22:24:04.000 232 7919.31 897.57 54019.42 88888.00 2017-08-20 22:24:05.000 232 7919.43 897.50 54019.48 88888.00 2017-08-20 22:24:06.000 232 7919.54 897.43 54019.54 88888.00 2017-08-20 22:24:07.000 232 7919.66 897.35 54019.62 88888.00 2017-08-20 22:24:08.000 232 7919.79 897.28 54019.70 88888.00 2017-08-20 22:24:09.000 232 7919.90 897.20 54019.76 88888.00 2017-08-20 22:24:10.000 232 7920.01 897.14 54019.81 88888.00 2017-08-20 22:24:11.000 232 7920.14 897.09 54019.87 88888.00 2017-08-20 22:24:12.000 232 7920.25 897.05 54019.92 88888.00 2017-08-20 22:24:13.000 232 7920.35 897.00 54019.96 88888.00 2017-08-20 22:24:14.000 232 7920.44 896.94 54019.99 88888.00 2017-08-20 22:24:15.000 232 7920.54 896.89 54020.01 88888.00 2017-08-20 22:24:16.000 232 7920.64 896.86 54020.04 88888.00 2017-08-20 22:24:17.000 232 7920.72 896.83 54020.07 88888.00 2017-08-20 22:24:18.000 232 7920.81 896.80 54020.10 88888.00 2017-08-20 22:24:19.000 232 7920.91 896.79 54020.12 88888.00 2017-08-20 22:24:20.000 232 7921.00 896.78 54020.14 88888.00 2017-08-20 22:24:21.000 232 7921.08 896.74 54020.18 88888.00 2017-08-20 22:24:22.000 232 7921.17 896.69 54020.22 88888.00 2017-08-20 22:24:23.000 232 7921.26 896.63 54020.26 88888.00 2017-08-20 22:24:24.000 232 7921.36 896.57 54020.30 88888.00 2017-08-20 22:24:25.000 232 7921.45 896.49 54020.34 88888.00 2017-08-20 22:24:26.000 232 7921.54 896.42 54020.36 88888.00 2017-08-20 22:24:27.000 232 7921.64 896.34 54020.38 88888.00 2017-08-20 22:24:28.000 232 7921.74 896.26 54020.41 88888.00 2017-08-20 22:24:29.000 232 7921.83 896.18 54020.45 88888.00 2017-08-20 22:24:30.000 232 7921.92 896.09 54020.49 88888.00 2017-08-20 22:24:31.000 232 7922.03 896.01 54020.54 88888.00 2017-08-20 22:24:32.000 232 7922.13 895.92 54020.58 88888.00 2017-08-20 22:24:33.000 232 7922.21 895.82 54020.62 88888.00 2017-08-20 22:24:34.000 232 7922.31 895.70 54020.67 88888.00 2017-08-20 22:24:35.000 232 7922.40 895.57 54020.72 88888.00 2017-08-20 22:24:36.000 232 7922.47 895.47 54020.73 88888.00 2017-08-20 22:24:37.000 232 7922.53 895.37 54020.73 88888.00 2017-08-20 22:24:38.000 232 7922.57 895.24 54020.72 88888.00 2017-08-20 22:24:39.000 232 7922.61 895.11 54020.71 88888.00 2017-08-20 22:24:40.000 232 7922.64 895.00 54020.70 88888.00 2017-08-20 22:24:41.000 232 7922.68 894.89 54020.66 88888.00 2017-08-20 22:24:42.000 232 7922.71 894.78 54020.63 88888.00 2017-08-20 22:24:43.000 232 7922.74 894.67 54020.62 88888.00 2017-08-20 22:24:44.000 232 7922.77 894.55 54020.61 88888.00 2017-08-20 22:24:45.000 232 7922.80 894.43 54020.59 88888.00 2017-08-20 22:24:46.000 232 7922.83 894.30 54020.59 88888.00 2017-08-20 22:24:47.000 232 7922.85 894.18 54020.58 88888.00 2017-08-20 22:24:48.000 232 7922.88 894.09 54020.57 88888.00 2017-08-20 22:24:49.000 232 7922.92 894.00 54020.55 88888.00 2017-08-20 22:24:50.000 232 7922.97 893.90 54020.56 88888.00 2017-08-20 22:24:51.000 232 7923.02 893.79 54020.57 88888.00 2017-08-20 22:24:52.000 232 7923.06 893.67 54020.55 88888.00 2017-08-20 22:24:53.000 232 7923.11 893.54 54020.55 88888.00 2017-08-20 22:24:54.000 232 7923.16 893.43 54020.56 88888.00 2017-08-20 22:24:55.000 232 7923.19 893.31 54020.54 88888.00 2017-08-20 22:24:56.000 232 7923.20 893.19 54020.51 88888.00 2017-08-20 22:24:57.000 232 7923.21 893.08 54020.46 88888.00 2017-08-20 22:24:58.000 232 7923.22 892.96 54020.44 88888.00 2017-08-20 22:24:59.000 232 7923.25 892.84 54020.42 88888.00 2017-08-20 22:25:00.000 232 7923.28 892.73 54020.41 88888.00 2017-08-20 22:25:01.000 232 7923.31 892.61 54020.42 88888.00 2017-08-20 22:25:02.000 232 7923.34 892.47 54020.41 88888.00 2017-08-20 22:25:03.000 232 7923.39 892.36 54020.41 88888.00 2017-08-20 22:25:04.000 232 7923.45 892.25 54020.41 88888.00 2017-08-20 22:25:05.000 232 7923.50 892.15 54020.41 88888.00 2017-08-20 22:25:06.000 232 7923.55 892.04 54020.43 88888.00 2017-08-20 22:25:07.000 232 7923.62 891.95 54020.45 88888.00 2017-08-20 22:25:08.000 232 7923.70 891.86 54020.47 88888.00 2017-08-20 22:25:09.000 232 7923.78 891.77 54020.50 88888.00 2017-08-20 22:25:10.000 232 7923.83 891.68 54020.51 88888.00 2017-08-20 22:25:11.000 232 7923.88 891.60 54020.49 88888.00 2017-08-20 22:25:12.000 232 7923.94 891.52 54020.47 88888.00 2017-08-20 22:25:13.000 232 7924.00 891.44 54020.46 88888.00 2017-08-20 22:25:14.000 232 7924.06 891.36 54020.48 88888.00 2017-08-20 22:25:15.000 232 7924.11 891.30 54020.48 88888.00 2017-08-20 22:25:16.000 232 7924.14 891.23 54020.46 88888.00 2017-08-20 22:25:17.000 232 7924.17 891.15 54020.45 88888.00 2017-08-20 22:25:18.000 232 7924.19 891.09 54020.41 88888.00 2017-08-20 22:25:19.000 232 7924.21 891.05 54020.37 88888.00 2017-08-20 22:25:20.000 232 7924.25 891.02 54020.34 88888.00 2017-08-20 22:25:21.000 232 7924.29 891.00 54020.31 88888.00 2017-08-20 22:25:22.000 232 7924.34 890.96 54020.29 88888.00 2017-08-20 22:25:23.000 232 7924.37 890.92 54020.29 88888.00 2017-08-20 22:25:24.000 232 7924.40 890.90 54020.27 88888.00 2017-08-20 22:25:25.000 232 7924.42 890.88 54020.22 88888.00 2017-08-20 22:25:26.000 232 7924.40 890.84 54020.15 88888.00 2017-08-20 22:25:27.000 232 7924.37 890.80 54020.09 88888.00 2017-08-20 22:25:28.000 232 7924.33 890.74 54020.02 88888.00 2017-08-20 22:25:29.000 232 7924.27 890.66 54019.95 88888.00 2017-08-20 22:25:30.000 232 7924.21 890.58 54019.88 88888.00 2017-08-20 22:25:31.000 232 7924.14 890.48 54019.82 88888.00 2017-08-20 22:25:32.000 232 7924.07 890.36 54019.73 88888.00 2017-08-20 22:25:33.000 232 7923.98 890.26 54019.64 88888.00 2017-08-20 22:25:34.000 232 7923.88 890.15 54019.54 88888.00 2017-08-20 22:25:35.000 232 7923.77 890.05 54019.45 88888.00 2017-08-20 22:25:36.000 232 7923.67 889.96 54019.37 88888.00 2017-08-20 22:25:37.000 232 7923.57 889.88 54019.30 88888.00 2017-08-20 22:25:38.000 232 7923.47 889.80 54019.23 88888.00 2017-08-20 22:25:39.000 232 7923.38 889.72 54019.16 88888.00 2017-08-20 22:25:40.000 232 7923.29 889.64 54019.09 88888.00 2017-08-20 22:25:41.000 232 7923.20 889.55 54019.00 88888.00 2017-08-20 22:25:42.000 232 7923.10 889.47 54018.92 88888.00 2017-08-20 22:25:43.000 232 7923.01 889.38 54018.84 88888.00 2017-08-20 22:25:44.000 232 7922.90 889.32 54018.75 88888.00 2017-08-20 22:25:45.000 232 7922.80 889.28 54018.66 88888.00 2017-08-20 22:25:46.000 232 7922.69 889.21 54018.57 88888.00 2017-08-20 22:25:47.000 232 7922.57 889.14 54018.48 88888.00 2017-08-20 22:25:48.000 232 7922.46 889.08 54018.38 88888.00 2017-08-20 22:25:49.000 232 7922.34 889.02 54018.27 88888.00 2017-08-20 22:25:50.000 232 7922.22 888.94 54018.18 88888.00 2017-08-20 22:25:51.000 232 7922.10 888.86 54018.07 88888.00 2017-08-20 22:25:52.000 232 7921.98 888.77 54017.97 88888.00 2017-08-20 22:25:53.000 232 7921.85 888.70 54017.88 88888.00 2017-08-20 22:25:54.000 232 7921.73 888.63 54017.77 88888.00 2017-08-20 22:25:55.000 232 7921.62 888.55 54017.66 88888.00 2017-08-20 22:25:56.000 232 7921.50 888.48 54017.57 88888.00 2017-08-20 22:25:57.000 232 7921.39 888.45 54017.46 88888.00 2017-08-20 22:25:58.000 232 7921.29 888.41 54017.37 88888.00 2017-08-20 22:25:59.000 232 7921.20 888.36 54017.28 88888.00 2017-08-20 22:26:00.000 232 7921.11 888.34 54017.18 88888.00 2017-08-20 22:26:01.000 232 7921.01 888.33 54017.08 88888.00 2017-08-20 22:26:02.000 232 7920.90 888.32 54016.97 88888.00 2017-08-20 22:26:03.000 232 7920.80 888.33 54016.87 88888.00 2017-08-20 22:26:04.000 232 7920.69 888.36 54016.77 88888.00 2017-08-20 22:26:05.000 232 7920.60 888.39 54016.68 88888.00 2017-08-20 22:26:06.000 232 7920.53 888.44 54016.59 88888.00 2017-08-20 22:26:07.000 232 7920.47 888.52 54016.48 88888.00 2017-08-20 22:26:08.000 232 7920.41 888.60 54016.39 88888.00 2017-08-20 22:26:09.000 232 7920.34 888.70 54016.29 88888.00 2017-08-20 22:26:10.000 232 7920.26 888.80 54016.18 88888.00 2017-08-20 22:26:11.000 232 7920.17 888.89 54016.07 88888.00 2017-08-20 22:26:12.000 232 7920.07 888.99 54015.95 88888.00 2017-08-20 22:26:13.000 232 7919.97 889.09 54015.85 88888.00 2017-08-20 22:26:14.000 232 7919.88 889.19 54015.74 88888.00 2017-08-20 22:26:15.000 232 7919.80 889.31 54015.63 88888.00 2017-08-20 22:26:16.000 232 7919.74 889.42 54015.54 88888.00 2017-08-20 22:26:17.000 232 7919.69 889.53 54015.46 88888.00 2017-08-20 22:26:18.000 232 7919.64 889.65 54015.39 88888.00 2017-08-20 22:26:19.000 232 7919.61 889.74 54015.33 88888.00 2017-08-20 22:26:20.000 232 7919.59 889.84 54015.27 88888.00 2017-08-20 22:26:21.000 232 7919.56 889.95 54015.22 88888.00 2017-08-20 22:26:22.000 232 7919.52 890.04 54015.16 88888.00 2017-08-20 22:26:23.000 232 7919.49 890.12 54015.08 88888.00 2017-08-20 22:26:24.000 232 7919.46 890.23 54015.01 88888.00 2017-08-20 22:26:25.000 232 7919.44 890.34 54014.94 88888.00 2017-08-20 22:26:26.000 232 7919.41 890.45 54014.87 88888.00 2017-08-20 22:26:27.000 232 7919.38 890.57 54014.80 88888.00 2017-08-20 22:26:28.000 232 7919.33 890.68 54014.70 88888.00 2017-08-20 22:26:29.000 232 7919.28 890.78 54014.61 88888.00 2017-08-20 22:26:30.000 232 7919.24 890.87 54014.53 88888.00 2017-08-20 22:26:31.000 232 7919.19 890.98 54014.44 88888.00 2017-08-20 22:26:32.000 232 7919.14 891.09 54014.33 88888.00 2017-08-20 22:26:33.000 232 7919.09 891.17 54014.25 88888.00 2017-08-20 22:26:34.000 232 7919.05 891.23 54014.19 88888.00 2017-08-20 22:26:35.000 232 7919.02 891.28 54014.13 88888.00 2017-08-20 22:26:36.000 232 7919.01 891.34 54014.07 88888.00 2017-08-20 22:26:37.000 232 7919.02 891.41 54014.03 88888.00 2017-08-20 22:26:38.000 232 7919.05 891.49 54014.01 88888.00 2017-08-20 22:26:39.000 232 7919.09 891.54 54014.00 88888.00 2017-08-20 22:26:40.000 232 7919.11 891.58 54013.99 88888.00 2017-08-20 22:26:41.000 232 7919.12 891.63 54013.96 88888.00 2017-08-20 22:26:42.000 232 7919.11 891.68 54013.91 88888.00 2017-08-20 22:26:43.000 232 7919.09 891.74 54013.84 88888.00 2017-08-20 22:26:44.000 232 7919.06 891.81 54013.74 88888.00 2017-08-20 22:26:45.000 232 7919.03 891.89 54013.65 88888.00 2017-08-20 22:26:46.000 232 7919.00 892.00 54013.57 88888.00 2017-08-20 22:26:47.000 232 7918.97 892.14 54013.46 88888.00 2017-08-20 22:26:48.000 232 7918.93 892.28 54013.37 88888.00 2017-08-20 22:26:49.000 232 7918.88 892.40 54013.27 88888.00 2017-08-20 22:26:50.000 232 7918.81 892.51 54013.14 88888.00 2017-08-20 22:26:51.000 232 7918.74 892.61 54013.03 88888.00 2017-08-20 22:26:52.000 232 7918.68 892.71 54012.95 88888.00 2017-08-20 22:26:53.000 232 7918.63 892.82 54012.84 88888.00 2017-08-20 22:26:54.000 232 7918.57 892.94 54012.74 88888.00 2017-08-20 22:26:55.000 232 7918.53 893.09 54012.65 88888.00 2017-08-20 22:26:56.000 232 7918.53 893.29 54012.57 88888.00 2017-08-20 22:26:57.000 232 7918.54 893.49 54012.51 88888.00 2017-08-20 22:26:58.000 232 7918.57 893.68 54012.45 88888.00 2017-08-20 22:26:59.000 232 7918.62 893.91 54012.41 88888.00 2017-08-20 22:27:00.000 232 7918.66 894.19 54012.37 88888.00 2017-08-20 22:27:01.000 232 7918.72 894.47 54012.33 88888.00 2017-08-20 22:27:02.000 232 7918.81 894.76 54012.29 88888.00 2017-08-20 22:27:03.000 232 7918.88 895.05 54012.25 88888.00 2017-08-20 22:27:04.000 232 7918.97 895.34 54012.23 88888.00 2017-08-20 22:27:05.000 232 7919.07 895.62 54012.21 88888.00 2017-08-20 22:27:06.000 232 7919.17 895.90 54012.20 88888.00 2017-08-20 22:27:07.000 232 7919.25 896.20 54012.19 88888.00 2017-08-20 22:27:08.000 232 7919.35 896.50 54012.16 88888.00 2017-08-20 22:27:09.000 232 7919.45 896.81 54012.12 88888.00 2017-08-20 22:27:10.000 232 7919.54 897.13 54012.09 88888.00 2017-08-20 22:27:11.000 232 7919.63 897.45 54012.08 88888.00 2017-08-20 22:27:12.000 232 7919.73 897.76 54012.05 88888.00 2017-08-20 22:27:13.000 232 7919.81 898.06 54012.04 88888.00 2017-08-20 22:27:14.000 232 7919.90 898.35 54012.03 88888.00 2017-08-20 22:27:15.000 232 7919.99 898.62 54012.04 88888.00 2017-08-20 22:27:16.000 232 7920.07 898.88 54012.04 88888.00 2017-08-20 22:27:17.000 232 7920.13 899.15 54012.01 88888.00 2017-08-20 22:27:18.000 232 7920.21 899.43 54011.98 88888.00 2017-08-20 22:27:19.000 232 7920.29 899.70 54011.98 88888.00 2017-08-20 22:27:20.000 232 7920.38 899.98 54011.97 88888.00 2017-08-20 22:27:21.000 232 7920.47 900.26 54011.97 88888.00 2017-08-20 22:27:22.000 232 7920.54 900.52 54011.96 88888.00 2017-08-20 22:27:23.000 232 7920.59 900.77 54011.92 88888.00 2017-08-20 22:27:24.000 232 7920.63 901.00 54011.88 88888.00 2017-08-20 22:27:25.000 232 7920.64 901.22 54011.82 88888.00 2017-08-20 22:27:26.000 232 7920.63 901.44 54011.76 88888.00 2017-08-20 22:27:27.000 232 7920.63 901.66 54011.71 88888.00 2017-08-20 22:27:28.000 232 7920.65 901.87 54011.65 88888.00 2017-08-20 22:27:29.000 232 7920.66 902.09 54011.61 88888.00 2017-08-20 22:27:30.000 232 7920.66 902.30 54011.57 88888.00 2017-08-20 22:27:31.000 232 7920.64 902.49 54011.51 88888.00 2017-08-20 22:27:32.000 232 7920.61 902.67 54011.45 88888.00 2017-08-20 22:27:33.000 232 7920.58 902.87 54011.39 88888.00 2017-08-20 22:27:34.000 232 7920.57 903.04 54011.34 88888.00 2017-08-20 22:27:35.000 232 7920.55 903.18 54011.30 88888.00 2017-08-20 22:27:36.000 232 7920.54 903.31 54011.29 88888.00 2017-08-20 22:27:37.000 232 7920.53 903.42 54011.28 88888.00 2017-08-20 22:27:38.000 232 7920.52 903.53 54011.24 88888.00 2017-08-20 22:27:39.000 232 7920.52 903.64 54011.20 88888.00 2017-08-20 22:27:40.000 232 7920.48 903.75 54011.16 88888.00 2017-08-20 22:27:41.000 232 7920.43 903.84 54011.12 88888.00 2017-08-20 22:27:42.000 232 7920.37 903.91 54011.08 88888.00 2017-08-20 22:27:43.000 232 7920.31 903.96 54011.04 88888.00 2017-08-20 22:27:44.000 232 7920.24 904.00 54011.00 88888.00 2017-08-20 22:27:45.000 232 7920.16 904.02 54010.95 88888.00 2017-08-20 22:27:46.000 232 7920.09 904.04 54010.88 88888.00 2017-08-20 22:27:47.000 232 7920.03 904.05 54010.83 88888.00 2017-08-20 22:27:48.000 232 7919.96 904.04 54010.80 88888.00 2017-08-20 22:27:49.000 232 7919.90 904.03 54010.79 88888.00 2017-08-20 22:27:50.000 232 7919.84 904.03 54010.77 88888.00 2017-08-20 22:27:51.000 232 7919.79 904.02 54010.76 88888.00 2017-08-20 22:27:52.000 232 7919.75 904.00 54010.74 88888.00 2017-08-20 22:27:53.000 232 7919.72 904.00 54010.72 88888.00 2017-08-20 22:27:54.000 232 7919.68 903.99 54010.70 88888.00 2017-08-20 22:27:55.000 232 7919.62 903.99 54010.66 88888.00 2017-08-20 22:27:56.000 232 7919.54 903.98 54010.61 88888.00 2017-08-20 22:27:57.000 232 7919.47 903.96 54010.57 88888.00 2017-08-20 22:27:58.000 232 7919.42 903.94 54010.55 88888.00 2017-08-20 22:27:59.000 232 7919.38 903.92 54010.55 88888.00 2017-08-20 22:28:00.000 232 7919.32 903.89 54010.54 88888.00 2017-08-20 22:28:01.000 232 7919.27 903.89 54010.52 88888.00 2017-08-20 22:28:02.000 232 7919.25 903.90 54010.51 88888.00 2017-08-20 22:28:03.000 232 7919.24 903.91 54010.52 88888.00 2017-08-20 22:28:04.000 232 7919.24 903.94 54010.53 88888.00 2017-08-20 22:28:05.000 232 7919.27 903.98 54010.55 88888.00 2017-08-20 22:28:06.000 232 7919.30 904.02 54010.57 88888.00 2017-08-20 22:28:07.000 232 7919.31 904.04 54010.57 88888.00 2017-08-20 22:28:08.000 232 7919.32 904.07 54010.59 88888.00 2017-08-20 22:28:09.000 232 7919.32 904.10 54010.58 88888.00 2017-08-20 22:28:10.000 232 7919.29 904.12 54010.56 88888.00 2017-08-20 22:28:11.000 232 7919.26 904.15 54010.52 88888.00 2017-08-20 22:28:12.000 232 7919.22 904.17 54010.48 88888.00 2017-08-20 22:28:13.000 232 7919.17 904.20 54010.44 88888.00 2017-08-20 22:28:14.000 232 7919.12 904.22 54010.40 88888.00 2017-08-20 22:28:15.000 232 7919.07 904.24 54010.35 88888.00 2017-08-20 22:28:16.000 232 7919.01 904.23 54010.32 88888.00 2017-08-20 22:28:17.000 232 7918.96 904.24 54010.29 88888.00 2017-08-20 22:28:18.000 232 7918.91 904.25 54010.28 88888.00 2017-08-20 22:28:19.000 232 7918.88 904.26 54010.27 88888.00 2017-08-20 22:28:20.000 232 7918.87 904.24 54010.26 88888.00 2017-08-20 22:28:21.000 232 7918.86 904.23 54010.26 88888.00 2017-08-20 22:28:22.000 232 7918.86 904.22 54010.28 88888.00 2017-08-20 22:28:23.000 232 7918.87 904.23 54010.31 88888.00 2017-08-20 22:28:24.000 232 7918.89 904.25 54010.31 88888.00 2017-08-20 22:28:25.000 232 7918.89 904.27 54010.29 88888.00 2017-08-20 22:28:26.000 232 7918.88 904.31 54010.27 88888.00 2017-08-20 22:28:27.000 232 7918.86 904.36 54010.24 88888.00 2017-08-20 22:28:28.000 232 7918.85 904.42 54010.23 88888.00 2017-08-20 22:28:29.000 232 7918.84 904.49 54010.22 88888.00 2017-08-20 22:28:30.000 232 7918.82 904.56 54010.21 88888.00 2017-08-20 22:28:31.000 232 7918.78 904.65 54010.21 88888.00 2017-08-20 22:28:32.000 232 7918.79 904.73 54010.20 88888.00 2017-08-20 22:28:33.000 232 7918.81 904.77 54010.21 88888.00 2017-08-20 22:28:34.000 232 7918.81 904.83 54010.22 88888.00 2017-08-20 22:28:35.000 232 7918.83 904.91 54010.22 88888.00 2017-08-20 22:28:36.000 232 7918.86 905.00 54010.21 88888.00 2017-08-20 22:28:37.000 232 7918.90 905.08 54010.20 88888.00 2017-08-20 22:28:38.000 232 7918.91 905.15 54010.21 88888.00 2017-08-20 22:28:39.000 232 7918.93 905.22 54010.23 88888.00 2017-08-20 22:28:40.000 232 7918.95 905.29 54010.24 88888.00 2017-08-20 22:28:41.000 232 7918.97 905.37 54010.23 88888.00 2017-08-20 22:28:42.000 232 7918.97 905.47 54010.21 88888.00 2017-08-20 22:28:43.000 232 7918.97 905.56 54010.20 88888.00 2017-08-20 22:28:44.000 232 7918.96 905.66 54010.18 88888.00 2017-08-20 22:28:45.000 232 7918.95 905.76 54010.16 88888.00 2017-08-20 22:28:46.000 232 7918.95 905.85 54010.14 88888.00 2017-08-20 22:28:47.000 232 7918.95 905.97 54010.13 88888.00 2017-08-20 22:28:48.000 232 7918.96 906.11 54010.12 88888.00 2017-08-20 22:28:49.000 232 7918.97 906.25 54010.09 88888.00 2017-08-20 22:28:50.000 232 7918.98 906.39 54010.05 88888.00 2017-08-20 22:28:51.000 232 7918.97 906.54 54010.03 88888.00 2017-08-20 22:28:52.000 232 7918.95 906.67 54010.01 88888.00 2017-08-20 22:28:53.000 232 7918.93 906.77 54009.99 88888.00 2017-08-20 22:28:54.000 232 7918.90 906.85 54009.96 88888.00 2017-08-20 22:28:55.000 232 7918.85 906.96 54009.92 88888.00 2017-08-20 22:28:56.000 232 7918.80 907.09 54009.88 88888.00 2017-08-20 22:28:57.000 232 7918.75 907.20 54009.82 88888.00 2017-08-20 22:28:58.000 232 7918.67 907.28 54009.76 88888.00 2017-08-20 22:28:59.000 232 7918.57 907.37 54009.69 88888.00 2017-08-20 22:29:00.000 232 7918.47 907.48 54009.61 88888.00 2017-08-20 22:29:01.000 232 7918.37 907.60 54009.54 88888.00 2017-08-20 22:29:02.000 232 7918.28 907.71 54009.47 88888.00 2017-08-20 22:29:03.000 232 7918.20 907.81 54009.40 88888.00 2017-08-20 22:29:04.000 232 7918.10 907.90 54009.35 88888.00 2017-08-20 22:29:05.000 232 7918.01 907.99 54009.30 88888.00 2017-08-20 22:29:06.000 232 7917.93 908.07 54009.25 88888.00 2017-08-20 22:29:07.000 232 7917.84 908.16 54009.20 88888.00 2017-08-20 22:29:08.000 232 7917.75 908.26 54009.14 88888.00 2017-08-20 22:29:09.000 232 7917.67 908.37 54009.10 88888.00 2017-08-20 22:29:10.000 232 7917.59 908.45 54009.07 88888.00 2017-08-20 22:29:11.000 232 7917.53 908.55 54009.03 88888.00 2017-08-20 22:29:12.000 232 7917.46 908.65 54008.99 88888.00 2017-08-20 22:29:13.000 232 7917.39 908.73 54008.96 88888.00 2017-08-20 22:29:14.000 232 7917.31 908.81 54008.94 88888.00 2017-08-20 22:29:15.000 232 7917.24 908.89 54008.91 88888.00 2017-08-20 22:29:16.000 232 7917.16 908.97 54008.89 88888.00 2017-08-20 22:29:17.000 232 7917.10 909.04 54008.84 88888.00 2017-08-20 22:29:18.000 232 7917.04 909.12 54008.81 88888.00 2017-08-20 22:29:19.000 232 7916.98 909.18 54008.79 88888.00 2017-08-20 22:29:20.000 232 7916.91 909.24 54008.77 88888.00 2017-08-20 22:29:21.000 232 7916.85 909.30 54008.74 88888.00 2017-08-20 22:29:22.000 232 7916.77 909.35 54008.71 88888.00 2017-08-20 22:29:23.000 232 7916.69 909.37 54008.67 88888.00 2017-08-20 22:29:24.000 232 7916.63 909.38 54008.66 88888.00 2017-08-20 22:29:25.000 232 7916.57 909.37 54008.65 88888.00 2017-08-20 22:29:26.000 232 7916.52 909.35 54008.64 88888.00 2017-08-20 22:29:27.000 232 7916.47 909.31 54008.65 88888.00 2017-08-20 22:29:28.000 232 7916.44 909.27 54008.66 88888.00 2017-08-20 22:29:29.000 232 7916.41 909.21 54008.66 88888.00 2017-08-20 22:29:30.000 232 7916.37 909.14 54008.66 88888.00 2017-08-20 22:29:31.000 232 7916.35 909.08 54008.68 88888.00 2017-08-20 22:29:32.000 232 7916.33 909.02 54008.70 88888.00 2017-08-20 22:29:33.000 232 7916.31 908.94 54008.70 88888.00 2017-08-20 22:29:34.000 232 7916.29 908.86 54008.71 88888.00 2017-08-20 22:29:35.000 232 7916.28 908.77 54008.72 88888.00 2017-08-20 22:29:36.000 232 7916.27 908.68 54008.72 88888.00 2017-08-20 22:29:37.000 232 7916.26 908.60 54008.73 88888.00 2017-08-20 22:29:38.000 232 7916.25 908.51 54008.73 88888.00 2017-08-20 22:29:39.000 232 7916.23 908.40 54008.73 88888.00 2017-08-20 22:29:40.000 232 7916.20 908.28 54008.74 88888.00 2017-08-20 22:29:41.000 232 7916.18 908.16 54008.74 88888.00 2017-08-20 22:29:42.000 232 7916.16 908.02 54008.74 88888.00 2017-08-20 22:29:43.000 232 7916.13 907.87 54008.73 88888.00 2017-08-20 22:29:44.000 232 7916.10 907.72 54008.70 88888.00 2017-08-20 22:29:45.000 232 7916.06 907.58 54008.66 88888.00 2017-08-20 22:29:46.000 232 7916.04 907.45 54008.64 88888.00 2017-08-20 22:29:47.000 232 7916.03 907.30 54008.63 88888.00 2017-08-20 22:29:48.000 232 7916.01 907.13 54008.64 88888.00 2017-08-20 22:29:49.000 232 7916.00 906.96 54008.65 88888.00 2017-08-20 22:29:50.000 232 7916.01 906.79 54008.66 88888.00 2017-08-20 22:29:51.000 232 7916.02 906.63 54008.65 88888.00 2017-08-20 22:29:52.000 232 7916.02 906.45 54008.63 88888.00 2017-08-20 22:29:53.000 232 7916.03 906.29 54008.60 88888.00 2017-08-20 22:29:54.000 232 7916.02 906.15 54008.59 88888.00 2017-08-20 22:29:55.000 232 7916.03 906.00 54008.59 88888.00 2017-08-20 22:29:56.000 232 7916.05 905.84 54008.58 88888.00 2017-08-20 22:29:57.000 232 7916.07 905.69 54008.58 88888.00 2017-08-20 22:29:58.000 232 7916.08 905.54 54008.59 88888.00 2017-08-20 22:29:59.000 232 7916.09 905.38 54008.56 88888.00 2017-08-20 22:30:00.000 232 7916.09 905.20 54008.52 88888.00 2017-08-20 22:30:01.000 232 7916.10 905.03 54008.50 88888.00 2017-08-20 22:30:02.000 232 7916.12 904.85 54008.48 88888.00 2017-08-20 22:30:03.000 232 7916.14 904.65 54008.47 88888.00 2017-08-20 22:30:04.000 232 7916.17 904.44 54008.48 88888.00 2017-08-20 22:30:05.000 232 7916.21 904.24 54008.51 88888.00 2017-08-20 22:30:06.000 232 7916.27 904.04 54008.52 88888.00 2017-08-20 22:30:07.000 232 7916.31 903.83 54008.51 88888.00 2017-08-20 22:30:08.000 232 7916.33 903.64 54008.49 88888.00 2017-08-20 22:30:09.000 232 7916.35 903.45 54008.46 88888.00 2017-08-20 22:30:10.000 232 7916.36 903.26 54008.41 88888.00 2017-08-20 22:30:11.000 232 7916.38 903.08 54008.38 88888.00 2017-08-20 22:30:12.000 232 7916.38 902.91 54008.34 88888.00 2017-08-20 22:30:13.000 232 7916.37 902.75 54008.29 88888.00 2017-08-20 22:30:14.000 232 7916.35 902.59 54008.23 88888.00 2017-08-20 22:30:15.000 232 7916.32 902.43 54008.17 88888.00 2017-08-20 22:30:16.000 232 7916.29 902.26 54008.09 88888.00 2017-08-20 22:30:17.000 232 7916.25 902.10 54008.00 88888.00 2017-08-20 22:30:18.000 232 7916.21 901.94 54007.93 88888.00 2017-08-20 22:30:19.000 232 7916.17 901.78 54007.86 88888.00 2017-08-20 22:30:20.000 232 7916.13 901.62 54007.80 88888.00 2017-08-20 22:30:21.000 232 7916.10 901.44 54007.75 88888.00 2017-08-20 22:30:22.000 232 7916.08 901.28 54007.70 88888.00 2017-08-20 22:30:23.000 232 7916.07 901.13 54007.65 88888.00 2017-08-20 22:30:24.000 232 7916.05 900.97 54007.62 88888.00 2017-08-20 22:30:25.000 232 7916.04 900.81 54007.58 88888.00 2017-08-20 22:30:26.000 232 7916.04 900.65 54007.52 88888.00 2017-08-20 22:30:27.000 232 7916.04 900.50 54007.47 88888.00 2017-08-20 22:30:28.000 232 7916.02 900.34 54007.41 88888.00 2017-08-20 22:30:29.000 232 7915.99 900.19 54007.34 88888.00 2017-08-20 22:30:30.000 232 7915.95 900.03 54007.28 88888.00 2017-08-20 22:30:31.000 232 7915.92 899.86 54007.21 88888.00 2017-08-20 22:30:32.000 232 7915.88 899.66 54007.16 88888.00 2017-08-20 22:30:33.000 232 7915.84 899.48 54007.09 88888.00 2017-08-20 22:30:34.000 232 7915.79 899.30 54006.99 88888.00 2017-08-20 22:30:35.000 232 7915.73 899.09 54006.90 88888.00 2017-08-20 22:30:36.000 232 7915.66 898.88 54006.84 88888.00 2017-08-20 22:30:37.000 232 7915.61 898.70 54006.76 88888.00 2017-08-20 22:30:38.000 232 7915.56 898.52 54006.68 88888.00 2017-08-20 22:30:39.000 232 7915.50 898.33 54006.59 88888.00 2017-08-20 22:30:40.000 232 7915.43 898.12 54006.51 88888.00 2017-08-20 22:30:41.000 232 7915.36 897.92 54006.43 88888.00 2017-08-20 22:30:42.000 232 7915.31 897.73 54006.34 88888.00 2017-08-20 22:30:43.000 232 7915.27 897.53 54006.26 88888.00 2017-08-20 22:30:44.000 232 7915.22 897.33 54006.16 88888.00 2017-08-20 22:30:45.000 232 7915.16 897.13 54006.08 88888.00 2017-08-20 22:30:46.000 232 7915.12 896.93 54006.01 88888.00 2017-08-20 22:30:47.000 232 7915.08 896.74 54005.94 88888.00 2017-08-20 22:30:48.000 232 7915.05 896.56 54005.87 88888.00 2017-08-20 22:30:49.000 232 7915.03 896.39 54005.80 88888.00 2017-08-20 22:30:50.000 232 7915.00 896.21 54005.73 88888.00 2017-08-20 22:30:51.000 232 7914.97 896.04 54005.65 88888.00 2017-08-20 22:30:52.000 232 7914.95 895.88 54005.58 88888.00 2017-08-20 22:30:53.000 232 7914.94 895.75 54005.51 88888.00 2017-08-20 22:30:54.000 232 7914.92 895.59 54005.43 88888.00 2017-08-20 22:30:55.000 232 7914.89 895.41 54005.35 88888.00 2017-08-20 22:30:56.000 232 7914.86 895.27 54005.27 88888.00 2017-08-20 22:30:57.000 232 7914.84 895.13 54005.19 88888.00 2017-08-20 22:30:58.000 232 7914.80 894.97 54005.11 88888.00 2017-08-20 22:30:59.000 232 7914.76 894.81 54005.02 88888.00 2017-08-20 22:31:00.000 232 7914.73 894.70 54004.92 88888.00 2017-08-20 22:31:01.000 232 7914.69 894.60 54004.83 88888.00 2017-08-20 22:31:02.000 232 7914.65 894.52 54004.73 88888.00 2017-08-20 22:31:03.000 232 7914.61 894.42 54004.61 88888.00 2017-08-20 22:31:04.000 232 7914.58 894.35 54004.52 88888.00 2017-08-20 22:31:05.000 232 7914.56 894.31 54004.43 88888.00 2017-08-20 22:31:06.000 232 7914.51 894.25 54004.31 88888.00 2017-08-20 22:31:07.000 232 7914.44 894.18 54004.19 88888.00 2017-08-20 22:31:08.000 232 7914.37 894.13 54004.07 88888.00 2017-08-20 22:31:09.000 232 7914.31 894.08 54003.95 88888.00 2017-08-20 22:31:10.000 232 7914.24 894.02 54003.82 88888.00 2017-08-20 22:31:11.000 232 7914.15 893.96 54003.69 88888.00 2017-08-20 22:31:12.000 232 7914.07 893.91 54003.58 88888.00 2017-08-20 22:31:13.000 232 7913.99 893.87 54003.45 88888.00 2017-08-20 22:31:14.000 232 7913.92 893.81 54003.32 88888.00 2017-08-20 22:31:15.000 232 7913.85 893.74 54003.23 88888.00 2017-08-20 22:31:16.000 232 7913.80 893.69 54003.12 88888.00 2017-08-20 22:31:17.000 232 7913.73 893.64 54002.99 88888.00 2017-08-20 22:31:18.000 232 7913.67 893.57 54002.90 88888.00 2017-08-20 22:31:19.000 232 7913.60 893.48 54002.80 88888.00 2017-08-20 22:31:20.000 232 7913.53 893.37 54002.71 88888.00 2017-08-20 22:31:21.000 232 7913.47 893.27 54002.62 88888.00 2017-08-20 22:31:22.000 232 7913.43 893.18 54002.54 88888.00 2017-08-20 22:31:23.000 232 7913.39 893.07 54002.47 88888.00 2017-08-20 22:31:24.000 232 7913.35 892.95 54002.40 88888.00 2017-08-20 22:31:25.000 232 7913.32 892.82 54002.33 88888.00 2017-08-20 22:31:26.000 232 7913.28 892.69 54002.27 88888.00 2017-08-20 22:31:27.000 232 7913.25 892.58 54002.23 88888.00 2017-08-20 22:31:28.000 232 7913.24 892.47 54002.18 88888.00 2017-08-20 22:31:29.000 232 7913.23 892.37 54002.12 88888.00 2017-08-20 22:31:30.000 232 7913.21 892.28 54002.05 88888.00 2017-08-20 22:31:31.000 232 7913.19 892.19 54001.98 88888.00 2017-08-20 22:31:32.000 232 7913.17 892.07 54001.93 88888.00 2017-08-20 22:31:33.000 232 7913.15 891.95 54001.89 88888.00 2017-08-20 22:31:34.000 232 7913.13 891.84 54001.82 88888.00 2017-08-20 22:31:35.000 232 7913.13 891.75 54001.78 88888.00 2017-08-20 22:31:36.000 232 7913.12 891.66 54001.75 88888.00 2017-08-20 22:31:37.000 232 7913.13 891.56 54001.71 88888.00 2017-08-20 22:31:38.000 232 7913.15 891.49 54001.66 88888.00 2017-08-20 22:31:39.000 232 7913.17 891.44 54001.62 88888.00 2017-08-20 22:31:40.000 232 7913.18 891.39 54001.58 88888.00 2017-08-20 22:31:41.000 232 7913.18 891.33 54001.54 88888.00 2017-08-20 22:31:42.000 232 7913.18 891.29 54001.49 88888.00 2017-08-20 22:31:43.000 232 7913.18 891.25 54001.43 88888.00 2017-08-20 22:31:44.000 232 7913.19 891.22 54001.36 88888.00 2017-08-20 22:31:45.000 232 7913.21 891.21 54001.30 88888.00 2017-08-20 22:31:46.000 232 7913.22 891.19 54001.25 88888.00 2017-08-20 22:31:47.000 232 7913.23 891.16 54001.21 88888.00 2017-08-20 22:31:48.000 232 7913.25 891.14 54001.16 88888.00 2017-08-20 22:31:49.000 232 7913.25 891.12 54001.11 88888.00 2017-08-20 22:31:50.000 232 7913.24 891.09 54001.06 88888.00 2017-08-20 22:31:51.000 232 7913.24 891.06 54001.00 88888.00 2017-08-20 22:31:52.000 232 7913.25 891.02 54000.96 88888.00 2017-08-20 22:31:53.000 232 7913.28 890.99 54000.93 88888.00 2017-08-20 22:31:54.000 232 7913.29 890.96 54000.89 88888.00 2017-08-20 22:31:55.000 232 7913.29 890.92 54000.85 88888.00 2017-08-20 22:31:56.000 232 7913.29 890.90 54000.80 88888.00 2017-08-20 22:31:57.000 232 7913.29 890.89 54000.73 88888.00 2017-08-20 22:31:58.000 232 7913.29 890.91 54000.64 88888.00 2017-08-20 22:31:59.000 232 7913.28 890.93 54000.56 88888.00 2017-08-20 22:32:00.000 232 7913.26 890.95 54000.48 88888.00 2017-08-20 22:32:01.000 232 7913.24 890.97 54000.42 88888.00 2017-08-20 22:32:02.000 232 7913.22 890.98 54000.34 88888.00 2017-08-20 22:32:03.000 232 7913.19 890.99 54000.27 88888.00 2017-08-20 22:32:04.000 232 7913.17 891.00 54000.21 88888.00 2017-08-20 22:32:05.000 232 7913.17 891.01 54000.16 88888.00 2017-08-20 22:32:06.000 232 7913.18 891.02 54000.13 88888.00 2017-08-20 22:32:07.000 232 7913.20 891.03 54000.10 88888.00 2017-08-20 22:32:08.000 232 7913.23 891.03 54000.08 88888.00 2017-08-20 22:32:09.000 232 7913.26 891.03 54000.08 88888.00 2017-08-20 22:32:10.000 232 7913.29 891.04 54000.07 88888.00 2017-08-20 22:32:11.000 232 7913.34 891.06 54000.06 88888.00 2017-08-20 22:32:12.000 232 7913.39 891.07 54000.06 88888.00 2017-08-20 22:32:13.000 232 7913.44 891.06 54000.07 88888.00 2017-08-20 22:32:14.000 232 7913.49 891.04 54000.08 88888.00 2017-08-20 22:32:15.000 232 7913.55 891.03 54000.10 88888.00 2017-08-20 22:32:16.000 232 7913.61 891.02 54000.11 88888.00 2017-08-20 22:32:17.000 232 7913.68 891.04 54000.13 88888.00 2017-08-20 22:32:18.000 232 7913.75 891.05 54000.17 88888.00 2017-08-20 22:32:19.000 232 7913.84 891.05 54000.20 88888.00 2017-08-20 22:32:20.000 232 7913.93 891.07 54000.23 88888.00 2017-08-20 22:32:21.000 232 7914.02 891.10 54000.28 88888.00 2017-08-20 22:32:22.000 232 7914.13 891.10 54000.36 88888.00 2017-08-20 22:32:23.000 232 7914.25 891.09 54000.41 88888.00 2017-08-20 22:32:24.000 232 7914.38 891.09 54000.48 88888.00 2017-08-20 22:32:25.000 232 7914.51 891.09 54000.57 88888.00 2017-08-20 22:32:26.000 232 7914.67 891.12 54000.66 88888.00 2017-08-20 22:32:27.000 232 7914.82 891.15 54000.75 88888.00 2017-08-20 22:32:28.000 232 7914.97 891.15 54000.85 88888.00 2017-08-20 22:32:29.000 232 7915.12 891.16 54000.93 88888.00 2017-08-20 22:32:30.000 232 7915.27 891.18 54001.01 88888.00 2017-08-20 22:32:31.000 232 7915.41 891.20 54001.08 88888.00 2017-08-20 22:32:32.000 232 7915.55 891.24 54001.15 88888.00 2017-08-20 22:32:33.000 232 7915.70 891.30 54001.21 88888.00 2017-08-20 22:32:34.000 232 7915.83 891.36 54001.25 88888.00 2017-08-20 22:32:35.000 232 7915.96 891.41 54001.29 88888.00 2017-08-20 22:32:36.000 232 7916.07 891.46 54001.34 88888.00 2017-08-20 22:32:37.000 232 7916.19 891.51 54001.38 88888.00 2017-08-20 22:32:38.000 232 7916.31 891.58 54001.42 88888.00 2017-08-20 22:32:39.000 232 7916.41 891.64 54001.45 88888.00 2017-08-20 22:32:40.000 232 7916.50 891.68 54001.47 88888.00 2017-08-20 22:32:41.000 232 7916.58 891.71 54001.49 88888.00 2017-08-20 22:32:42.000 232 7916.66 891.77 54001.52 88888.00 2017-08-20 22:32:43.000 232 7916.74 891.84 54001.54 88888.00 2017-08-20 22:32:44.000 232 7916.81 891.89 54001.55 88888.00 2017-08-20 22:32:45.000 232 7916.86 891.93 54001.56 88888.00 2017-08-20 22:32:46.000 232 7916.92 891.98 54001.57 88888.00 2017-08-20 22:32:47.000 232 7916.98 892.02 54001.58 88888.00 2017-08-20 22:32:48.000 232 7917.01 892.04 54001.59 88888.00 2017-08-20 22:32:49.000 232 7917.06 892.06 54001.59 88888.00 2017-08-20 22:32:50.000 232 7917.11 892.09 54001.59 88888.00 2017-08-20 22:32:51.000 232 7917.14 892.11 54001.60 88888.00 2017-08-20 22:32:52.000 232 7917.17 892.13 54001.61 88888.00 2017-08-20 22:32:53.000 232 7917.19 892.15 54001.59 88888.00 2017-08-20 22:32:54.000 232 7917.19 892.16 54001.57 88888.00 2017-08-20 22:32:55.000 232 7917.18 892.16 54001.57 88888.00 2017-08-20 22:32:56.000 232 7917.17 892.17 54001.56 88888.00 2017-08-20 22:32:57.000 232 7917.16 892.16 54001.55 88888.00 2017-08-20 22:32:58.000 232 7917.14 892.13 54001.53 88888.00 2017-08-20 22:32:59.000 232 7917.14 892.13 54001.51 88888.00 2017-08-20 22:33:00.000 232 7917.15 892.16 54001.50 88888.00 2017-08-20 22:33:01.000 232 7917.14 892.18 54001.50 88888.00 2017-08-20 22:33:02.000 232 7917.12 892.17 54001.51 88888.00 2017-08-20 22:33:03.000 232 7917.12 892.18 54001.51 88888.00 2017-08-20 22:33:04.000 232 7917.12 892.19 54001.51 88888.00 2017-08-20 22:33:05.000 232 7917.13 892.23 54001.51 88888.00 2017-08-20 22:33:06.000 232 7917.15 892.26 54001.54 88888.00 2017-08-20 22:33:07.000 232 7917.16 892.29 54001.55 88888.00 2017-08-20 22:33:08.000 232 7917.17 892.32 54001.55 88888.00 2017-08-20 22:33:09.000 232 7917.19 892.35 54001.57 88888.00 2017-08-20 22:33:10.000 232 7917.23 892.38 54001.61 88888.00 2017-08-20 22:33:11.000 232 7917.27 892.39 54001.64 88888.00 2017-08-20 22:33:12.000 232 7917.31 892.39 54001.68 88888.00 2017-08-20 22:33:13.000 232 7917.34 892.41 54001.71 88888.00 2017-08-20 22:33:14.000 232 7917.38 892.44 54001.73 88888.00 2017-08-20 22:33:15.000 232 7917.42 892.47 54001.75 88888.00 2017-08-20 22:33:16.000 232 7917.45 892.50 54001.79 88888.00 2017-08-20 22:33:17.000 232 7917.48 892.51 54001.82 88888.00 2017-08-20 22:33:18.000 232 7917.52 892.51 54001.84 88888.00 2017-08-20 22:33:19.000 232 7917.55 892.52 54001.87 88888.00 2017-08-20 22:33:20.000 232 7917.60 892.55 54001.92 88888.00 2017-08-20 22:33:21.000 232 7917.66 892.56 54001.96 88888.00 2017-08-20 22:33:22.000 232 7917.71 892.58 54001.99 88888.00 2017-08-20 22:33:23.000 232 7917.75 892.61 54002.03 88888.00 2017-08-20 22:33:24.000 232 7917.80 892.65 54002.06 88888.00 2017-08-20 22:33:25.000 232 7917.85 892.69 54002.11 88888.00 2017-08-20 22:33:26.000 232 7917.89 892.71 54002.15 88888.00 2017-08-20 22:33:27.000 232 7917.93 892.74 54002.18 88888.00 2017-08-20 22:33:28.000 232 7917.97 892.74 54002.20 88888.00 2017-08-20 22:33:29.000 232 7918.02 892.75 54002.24 88888.00 2017-08-20 22:33:30.000 232 7918.05 892.78 54002.26 88888.00 2017-08-20 22:33:31.000 232 7918.06 892.79 54002.27 88888.00 2017-08-20 22:33:32.000 232 7918.09 892.79 54002.29 88888.00 2017-08-20 22:33:33.000 232 7918.11 892.80 54002.32 88888.00 2017-08-20 22:33:34.000 232 7918.11 892.82 54002.34 88888.00 2017-08-20 22:33:35.000 232 7918.12 892.81 54002.35 88888.00 2017-08-20 22:33:36.000 232 7918.12 892.80 54002.35 88888.00 2017-08-20 22:33:37.000 232 7918.12 892.81 54002.35 88888.00 2017-08-20 22:33:38.000 232 7918.10 892.80 54002.34 88888.00 2017-08-20 22:33:39.000 232 7918.08 892.81 54002.34 88888.00 2017-08-20 22:33:40.000 232 7918.07 892.82 54002.34 88888.00 2017-08-20 22:33:41.000 232 7918.04 892.81 54002.32 88888.00 2017-08-20 22:33:42.000 232 7918.01 892.80 54002.30 88888.00 2017-08-20 22:33:43.000 232 7917.97 892.81 54002.30 88888.00 2017-08-20 22:33:44.000 232 7917.92 892.81 54002.30 88888.00 2017-08-20 22:33:45.000 232 7917.88 892.81 54002.28 88888.00 2017-08-20 22:33:46.000 232 7917.85 892.83 54002.28 88888.00 2017-08-20 22:33:47.000 232 7917.80 892.84 54002.28 88888.00 2017-08-20 22:33:48.000 232 7917.76 892.86 54002.27 88888.00 2017-08-20 22:33:49.000 232 7917.71 892.89 54002.24 88888.00 2017-08-20 22:33:50.000 232 7917.66 892.90 54002.20 88888.00 2017-08-20 22:33:51.000 232 7917.60 892.93 54002.18 88888.00 2017-08-20 22:33:52.000 232 7917.53 892.98 54002.15 88888.00 2017-08-20 22:33:53.000 232 7917.44 893.02 54002.10 88888.00 2017-08-20 22:33:54.000 232 7917.36 893.05 54002.06 88888.00 2017-08-20 22:33:55.000 232 7917.26 893.07 54002.03 88888.00 2017-08-20 22:33:56.000 232 7917.16 893.08 54002.00 88888.00 2017-08-20 22:33:57.000 232 7917.07 893.08 54001.95 88888.00 2017-08-20 22:33:58.000 232 7916.97 893.10 54001.91 88888.00 2017-08-20 22:33:59.000 232 7916.88 893.11 54001.88 88888.00 2017-08-20 22:34:00.000 232 7916.77 893.11 54001.84 88888.00 2017-08-20 22:34:01.000 232 7916.67 893.10 54001.80 88888.00 2017-08-20 22:34:02.000 232 7916.56 893.09 54001.77 88888.00 2017-08-20 22:34:03.000 232 7916.45 893.05 54001.75 88888.00 2017-08-20 22:34:04.000 232 7916.34 893.02 54001.72 88888.00 2017-08-20 22:34:05.000 232 7916.24 893.00 54001.69 88888.00 2017-08-20 22:34:06.000 232 7916.15 892.97 54001.66 88888.00 2017-08-20 22:34:07.000 232 7916.06 892.92 54001.65 88888.00 2017-08-20 22:34:08.000 232 7915.95 892.86 54001.61 88888.00 2017-08-20 22:34:09.000 232 7915.83 892.81 54001.57 88888.00 2017-08-20 22:34:10.000 232 7915.73 892.75 54001.55 88888.00 2017-08-20 22:34:11.000 232 7915.63 892.69 54001.54 88888.00 2017-08-20 22:34:12.000 232 7915.52 892.64 54001.50 88888.00 2017-08-20 22:34:13.000 232 7915.42 892.59 54001.48 88888.00 2017-08-20 22:34:14.000 232 7915.32 892.54 54001.46 88888.00 2017-08-20 22:34:15.000 232 7915.23 892.50 54001.45 88888.00 2017-08-20 22:34:16.000 232 7915.15 892.46 54001.44 88888.00 2017-08-20 22:34:17.000 232 7915.08 892.42 54001.43 88888.00 2017-08-20 22:34:18.000 232 7915.00 892.37 54001.41 88888.00 2017-08-20 22:34:19.000 232 7914.91 892.31 54001.38 88888.00 2017-08-20 22:34:20.000 232 7914.81 892.25 54001.36 88888.00 2017-08-20 22:34:21.000 232 7914.71 892.18 54001.33 88888.00 2017-08-20 22:34:22.000 232 7914.59 892.11 54001.29 88888.00 2017-08-20 22:34:23.000 232 7914.48 892.06 54001.25 88888.00 2017-08-20 22:34:24.000 232 7914.38 892.02 54001.20 88888.00 2017-08-20 22:34:25.000 232 7914.25 891.97 54001.15 88888.00 2017-08-20 22:34:26.000 232 7914.11 891.92 54001.11 88888.00 2017-08-20 22:34:27.000 232 7913.98 891.89 54001.05 88888.00 2017-08-20 22:34:28.000 232 7913.85 891.84 54000.99 88888.00 2017-08-20 22:34:29.000 232 7913.73 891.78 54000.94 88888.00 2017-08-20 22:34:30.000 232 7913.61 891.74 54000.90 88888.00 2017-08-20 22:34:31.000 232 7913.49 891.69 54000.87 88888.00 2017-08-20 22:34:32.000 232 7913.35 891.63 54000.82 88888.00 2017-08-20 22:34:33.000 232 7913.19 891.56 54000.75 88888.00 2017-08-20 22:34:34.000 232 7913.04 891.48 54000.68 88888.00 2017-08-20 22:34:35.000 232 7912.87 891.40 54000.61 88888.00 2017-08-20 22:34:36.000 232 7912.69 891.30 54000.54 88888.00 2017-08-20 22:34:37.000 232 7912.53 891.18 54000.47 88888.00 2017-08-20 22:34:38.000 232 7912.37 891.06 54000.42 88888.00 2017-08-20 22:34:39.000 232 7912.22 890.93 54000.37 88888.00 2017-08-20 22:34:40.000 232 7912.08 890.79 54000.33 88888.00 2017-08-20 22:34:41.000 232 7911.94 890.67 54000.27 88888.00 2017-08-20 22:34:42.000 232 7911.79 890.56 54000.21 88888.00 2017-08-20 22:34:43.000 232 7911.66 890.47 54000.15 88888.00 2017-08-20 22:34:44.000 232 7911.53 890.39 54000.09 88888.00 2017-08-20 22:34:45.000 232 7911.40 890.31 54000.04 88888.00 2017-08-20 22:34:46.000 232 7911.28 890.21 54000.00 88888.00 2017-08-20 22:34:47.000 232 7911.16 890.12 53999.98 88888.00 2017-08-20 22:34:48.000 232 7911.04 890.02 53999.96 88888.00 2017-08-20 22:34:49.000 232 7910.93 889.93 53999.93 88888.00 2017-08-20 22:34:50.000 232 7910.83 889.85 53999.90 88888.00 2017-08-20 22:34:51.000 232 7910.75 889.79 53999.88 88888.00 2017-08-20 22:34:52.000 232 7910.68 889.74 53999.84 88888.00 2017-08-20 22:34:53.000 232 7910.62 889.69 53999.83 88888.00 2017-08-20 22:34:54.000 232 7910.56 889.67 53999.82 88888.00 2017-08-20 22:34:55.000 232 7910.51 889.67 53999.80 88888.00 2017-08-20 22:34:56.000 232 7910.47 889.69 53999.78 88888.00 2017-08-20 22:34:57.000 232 7910.41 889.71 53999.73 88888.00 2017-08-20 22:34:58.000 232 7910.32 889.71 53999.67 88888.00 2017-08-20 22:34:59.000 232 7910.24 889.70 53999.63 88888.00 2017-08-20 22:35:00.000 232 7910.17 889.69 53999.60 88888.00 2017-08-20 22:35:01.000 232 7910.11 889.66 53999.58 88888.00 2017-08-20 22:35:02.000 232 7910.05 889.62 53999.59 88888.00 2017-08-20 22:35:03.000 232 7910.01 889.59 53999.59 88888.00 2017-08-20 22:35:04.000 232 7909.96 889.56 53999.59 88888.00 2017-08-20 22:35:05.000 232 7909.93 889.53 53999.58 88888.00 2017-08-20 22:35:06.000 232 7909.90 889.50 53999.57 88888.00 2017-08-20 22:35:07.000 232 7909.88 889.45 53999.57 88888.00 2017-08-20 22:35:08.000 232 7909.86 889.39 53999.59 88888.00 2017-08-20 22:35:09.000 232 7909.86 889.35 53999.62 88888.00 2017-08-20 22:35:10.000 232 7909.86 889.31 53999.66 88888.00 2017-08-20 22:35:11.000 232 7909.86 889.26 53999.70 88888.00 2017-08-20 22:35:12.000 232 7909.85 889.21 53999.72 88888.00 2017-08-20 22:35:13.000 232 7909.86 889.16 53999.73 88888.00 2017-08-20 22:35:14.000 232 7909.87 889.12 53999.74 88888.00 2017-08-20 22:35:15.000 232 7909.88 889.07 53999.75 88888.00 2017-08-20 22:35:16.000 232 7909.89 889.02 53999.77 88888.00 2017-08-20 22:35:17.000 232 7909.92 888.95 53999.80 88888.00 2017-08-20 22:35:18.000 232 7909.94 888.87 53999.85 88888.00 2017-08-20 22:35:19.000 232 7909.97 888.81 53999.90 88888.00 2017-08-20 22:35:20.000 232 7910.00 888.73 53999.95 88888.00 2017-08-20 22:35:21.000 232 7910.04 888.65 54000.00 88888.00 2017-08-20 22:35:22.000 232 7910.10 888.58 54000.04 88888.00 2017-08-20 22:35:23.000 232 7910.16 888.52 54000.07 88888.00 2017-08-20 22:35:24.000 232 7910.23 888.49 54000.11 88888.00 2017-08-20 22:35:25.000 232 7910.28 888.46 54000.14 88888.00 2017-08-20 22:35:26.000 232 7910.31 888.42 54000.18 88888.00 2017-08-20 22:35:27.000 232 7910.33 888.35 54000.20 88888.00 2017-08-20 22:35:28.000 232 7910.36 888.31 54000.20 88888.00 2017-08-20 22:35:29.000 232 7910.39 888.25 54000.20 88888.00 2017-08-20 22:35:30.000 232 7910.39 888.18 54000.20 88888.00 2017-08-20 22:35:31.000 232 7910.38 888.14 54000.19 88888.00 2017-08-20 22:35:32.000 232 7910.37 888.11 54000.15 88888.00 2017-08-20 22:35:33.000 232 7910.34 888.09 54000.11 88888.00 2017-08-20 22:35:34.000 232 7910.33 888.08 54000.09 88888.00 2017-08-20 22:35:35.000 232 7910.30 888.07 54000.04 88888.00 2017-08-20 22:35:36.000 232 7910.25 888.02 53999.98 88888.00 2017-08-20 22:35:37.000 232 7910.20 887.98 53999.94 88888.00 2017-08-20 22:35:38.000 232 7910.14 887.94 53999.89 88888.00 2017-08-20 22:35:39.000 232 7910.04 887.88 53999.82 88888.00 2017-08-20 22:35:40.000 232 7909.94 887.82 53999.75 88888.00 2017-08-20 22:35:41.000 232 7909.85 887.76 53999.68 88888.00 2017-08-20 22:35:42.000 232 7909.78 887.69 53999.61 88888.00 2017-08-20 22:35:43.000 232 7909.71 887.64 53999.55 88888.00 2017-08-20 22:35:44.000 232 7909.65 887.59 53999.50 88888.00 2017-08-20 22:35:45.000 232 7909.58 887.53 53999.44 88888.00 2017-08-20 22:35:46.000 232 7909.51 887.47 53999.39 88888.00 2017-08-20 22:35:47.000 232 7909.46 887.42 53999.36 88888.00 2017-08-20 22:35:48.000 232 7909.44 887.36 53999.34 88888.00 2017-08-20 22:35:49.000 232 7909.41 887.29 53999.30 88888.00 2017-08-20 22:35:50.000 232 7909.37 887.24 53999.28 88888.00 2017-08-20 22:35:51.000 232 7909.33 887.20 53999.25 88888.00 2017-08-20 22:35:52.000 232 7909.29 887.17 53999.21 88888.00 2017-08-20 22:35:53.000 232 7909.27 887.15 53999.18 88888.00 2017-08-20 22:35:54.000 232 7909.26 887.11 53999.17 88888.00 2017-08-20 22:35:55.000 232 7909.25 887.08 53999.16 88888.00 2017-08-20 22:35:56.000 232 7909.23 887.06 53999.11 88888.00 2017-08-20 22:35:57.000 232 7909.21 887.04 53999.07 88888.00 2017-08-20 22:35:58.000 232 7909.20 887.01 53999.05 88888.00 2017-08-20 22:35:59.000 232 7909.17 886.98 53999.02 88888.00 2017-08-20 22:36:00.000 232 7909.14 886.93 53998.98 88888.00 2017-08-20 22:36:01.000 232 7909.11 886.87 53998.96 88888.00 2017-08-20 22:36:02.000 232 7909.09 886.83 53998.92 88888.00 2017-08-20 22:36:03.000 232 7909.05 886.80 53998.87 88888.00 2017-08-20 22:36:04.000 232 7909.01 886.76 53998.81 88888.00 2017-08-20 22:36:05.000 232 7908.95 886.72 53998.75 88888.00 2017-08-20 22:36:06.000 232 7908.88 886.67 53998.70 88888.00 2017-08-20 22:36:07.000 232 7908.82 886.61 53998.64 88888.00 2017-08-20 22:36:08.000 232 7908.79 886.56 53998.61 88888.00 2017-08-20 22:36:09.000 232 7908.77 886.51 53998.60 88888.00 2017-08-20 22:36:10.000 232 7908.78 886.44 53998.59 88888.00 2017-08-20 22:36:11.000 232 7908.79 886.38 53998.58 88888.00 2017-08-20 22:36:12.000 232 7908.81 886.33 53998.59 88888.00 2017-08-20 22:36:13.000 232 7908.84 886.27 53998.61 88888.00 2017-08-20 22:36:14.000 232 7908.87 886.24 53998.62 88888.00 2017-08-20 22:36:15.000 232 7908.92 886.21 53998.63 88888.00 2017-08-20 22:36:16.000 232 7908.96 886.18 53998.64 88888.00 2017-08-20 22:36:17.000 232 7909.00 886.15 53998.66 88888.00 2017-08-20 22:36:18.000 232 7909.05 886.14 53998.67 88888.00 2017-08-20 22:36:19.000 232 7909.09 886.12 53998.68 88888.00 2017-08-20 22:36:20.000 232 7909.14 886.11 53998.71 88888.00 2017-08-20 22:36:21.000 232 7909.21 886.11 53998.73 88888.00 2017-08-20 22:36:22.000 232 7909.27 886.12 53998.75 88888.00 2017-08-20 22:36:23.000 232 7909.32 886.13 53998.75 88888.00 2017-08-20 22:36:24.000 232 7909.37 886.12 53998.75 88888.00 2017-08-20 22:36:25.000 232 7909.41 886.10 53998.76 88888.00 2017-08-20 22:36:26.000 232 7909.44 886.11 53998.76 88888.00 2017-08-20 22:36:27.000 232 7909.48 886.13 53998.73 88888.00 2017-08-20 22:36:28.000 232 7909.51 886.16 53998.71 88888.00 2017-08-20 22:36:29.000 232 7909.54 886.18 53998.70 88888.00 2017-08-20 22:36:30.000 232 7909.57 886.20 53998.67 88888.00 2017-08-20 22:36:31.000 232 7909.60 886.23 53998.65 88888.00 2017-08-20 22:36:32.000 232 7909.62 886.28 53998.63 88888.00 2017-08-20 22:36:33.000 232 7909.62 886.34 53998.60 88888.00 2017-08-20 22:36:34.000 232 7909.64 886.39 53998.56 88888.00 2017-08-20 22:36:35.000 232 7909.66 886.44 53998.54 88888.00 2017-08-20 22:36:36.000 232 7909.68 886.50 53998.50 88888.00 2017-08-20 22:36:37.000 232 7909.70 886.56 53998.45 88888.00 2017-08-20 22:36:38.000 232 7909.71 886.62 53998.41 88888.00 2017-08-20 22:36:39.000 232 7909.73 886.68 53998.38 88888.00 2017-08-20 22:36:40.000 232 7909.75 886.74 53998.35 88888.00 2017-08-20 22:36:41.000 232 7909.77 886.81 53998.33 88888.00 2017-08-20 22:36:42.000 232 7909.81 886.88 53998.30 88888.00 2017-08-20 22:36:43.000 232 7909.83 886.95 53998.27 88888.00 2017-08-20 22:36:44.000 232 7909.84 887.03 53998.23 88888.00 2017-08-20 22:36:45.000 232 7909.86 887.14 53998.20 88888.00 2017-08-20 22:36:46.000 232 7909.89 887.24 53998.16 88888.00 2017-08-20 22:36:47.000 232 7909.93 887.34 53998.13 88888.00 2017-08-20 22:36:48.000 232 7909.96 887.46 53998.10 88888.00 2017-08-20 22:36:49.000 232 7909.99 887.60 53998.07 88888.00 2017-08-20 22:36:50.000 232 7910.02 887.73 53998.04 88888.00 2017-08-20 22:36:51.000 232 7910.04 887.87 53997.99 88888.00 2017-08-20 22:36:52.000 232 7910.03 887.99 53997.94 88888.00 2017-08-20 22:36:53.000 232 7910.03 888.09 53997.89 88888.00 2017-08-20 22:36:54.000 232 7910.03 888.21 53997.83 88888.00 2017-08-20 22:36:55.000 232 7910.02 888.34 53997.79 88888.00 2017-08-20 22:36:56.000 232 7910.02 888.46 53997.75 88888.00 2017-08-20 22:36:57.000 232 7910.01 888.60 53997.71 88888.00 2017-08-20 22:36:58.000 232 7910.01 888.75 53997.66 88888.00 2017-08-20 22:36:59.000 232 7910.02 888.90 53997.61 88888.00 2017-08-20 22:37:00.000 232 7910.00 889.06 53997.56 88888.00 2017-08-20 22:37:01.000 232 7909.99 889.22 53997.51 88888.00 2017-08-20 22:37:02.000 232 7909.97 889.38 53997.45 88888.00 2017-08-20 22:37:03.000 232 7909.93 889.54 53997.40 88888.00 2017-08-20 22:37:04.000 232 7909.88 889.70 53997.35 88888.00 2017-08-20 22:37:05.000 232 7909.84 889.87 53997.29 88888.00 2017-08-20 22:37:06.000 232 7909.82 890.04 53997.24 88888.00 2017-08-20 22:37:07.000 232 7909.81 890.21 53997.20 88888.00 2017-08-20 22:37:08.000 232 7909.81 890.40 53997.17 88888.00 2017-08-20 22:37:09.000 232 7909.84 890.61 53997.14 88888.00 2017-08-20 22:37:10.000 232 7909.87 890.80 53997.14 88888.00 2017-08-20 22:37:11.000 232 7909.87 890.97 53997.12 88888.00 2017-08-20 22:37:12.000 232 7909.87 891.14 53997.10 88888.00 2017-08-20 22:37:13.000 232 7909.87 891.27 53997.06 88888.00 2017-08-20 22:37:14.000 232 7909.85 891.38 53997.03 88888.00 2017-08-20 22:37:15.000 232 7909.83 891.50 53997.01 88888.00 2017-08-20 22:37:16.000 232 7909.81 891.61 53996.98 88888.00 2017-08-20 22:37:17.000 232 7909.79 891.70 53996.95 88888.00 2017-08-20 22:37:18.000 232 7909.77 891.78 53996.92 88888.00 2017-08-20 22:37:19.000 232 7909.75 891.87 53996.89 88888.00 2017-08-20 22:37:20.000 232 7909.74 891.98 53996.85 88888.00 2017-08-20 22:37:21.000 232 7909.73 892.07 53996.82 88888.00 2017-08-20 22:37:22.000 232 7909.71 892.13 53996.80 88888.00 2017-08-20 22:37:23.000 232 7909.69 892.17 53996.77 88888.00 2017-08-20 22:37:24.000 232 7909.66 892.20 53996.74 88888.00 2017-08-20 22:37:25.000 232 7909.63 892.24 53996.70 88888.00 2017-08-20 22:37:26.000 232 7909.60 892.26 53996.65 88888.00 2017-08-20 22:37:27.000 232 7909.55 892.26 53996.61 88888.00 2017-08-20 22:37:28.000 232 7909.49 892.26 53996.55 88888.00 2017-08-20 22:37:29.000 232 7909.43 892.27 53996.50 88888.00 2017-08-20 22:37:30.000 232 7909.38 892.28 53996.45 88888.00 2017-08-20 22:37:31.000 232 7909.32 892.31 53996.38 88888.00 2017-08-20 22:37:32.000 232 7909.26 892.35 53996.32 88888.00 2017-08-20 22:37:33.000 232 7909.20 892.38 53996.27 88888.00 2017-08-20 22:37:34.000 232 7909.13 892.41 53996.21 88888.00 2017-08-20 22:37:35.000 232 7909.07 892.44 53996.15 88888.00 2017-08-20 22:37:36.000 232 7909.00 892.44 53996.10 88888.00 2017-08-20 22:37:37.000 232 7908.93 892.42 53996.05 88888.00 2017-08-20 22:37:38.000 232 7908.86 892.39 53996.00 88888.00 2017-08-20 22:37:39.000 232 7908.79 892.36 53995.97 88888.00 2017-08-20 22:37:40.000 232 7908.70 892.34 53995.93 88888.00 2017-08-20 22:37:41.000 232 7908.62 892.33 53995.87 88888.00 2017-08-20 22:37:42.000 232 7908.54 892.34 53995.80 88888.00 2017-08-20 22:37:43.000 232 7908.46 892.37 53995.74 88888.00 2017-08-20 22:37:44.000 232 7908.38 892.41 53995.68 88888.00 2017-08-20 22:37:45.000 232 7908.30 892.45 53995.60 88888.00 2017-08-20 22:37:46.000 232 7908.21 892.47 53995.52 88888.00 2017-08-20 22:37:47.000 232 7908.13 892.48 53995.45 88888.00 2017-08-20 22:37:48.000 232 7908.04 892.52 53995.38 88888.00 2017-08-20 22:37:49.000 232 7907.95 892.55 53995.30 88888.00 2017-08-20 22:37:50.000 232 7907.87 892.57 53995.25 88888.00 2017-08-20 22:37:51.000 232 7907.80 892.59 53995.21 88888.00 2017-08-20 22:37:52.000 232 7907.72 892.58 53995.17 88888.00 2017-08-20 22:37:53.000 232 7907.65 892.60 53995.13 88888.00 2017-08-20 22:37:54.000 232 7907.61 892.65 53995.11 88888.00 2017-08-20 22:37:55.000 232 7907.58 892.69 53995.07 88888.00 2017-08-20 22:37:56.000 232 7907.55 892.72 53995.05 88888.00 2017-08-20 22:37:57.000 232 7907.54 892.74 53995.05 88888.00 2017-08-20 22:37:58.000 232 7907.55 892.77 53995.06 88888.00 2017-08-20 22:37:59.000 232 7907.57 892.78 53995.06 88888.00 2017-08-20 22:38:00.000 232 7907.58 892.77 53995.09 88888.00 2017-08-20 22:38:01.000 232 7907.61 892.78 53995.11 88888.00 2017-08-20 22:38:02.000 232 7907.65 892.80 53995.12 88888.00 2017-08-20 22:38:03.000 232 7907.69 892.81 53995.14 88888.00 2017-08-20 22:38:04.000 232 7907.74 892.84 53995.15 88888.00 2017-08-20 22:38:05.000 232 7907.81 892.85 53995.18 88888.00 2017-08-20 22:38:06.000 232 7907.89 892.84 53995.24 88888.00 2017-08-20 22:38:07.000 232 7907.97 892.82 53995.31 88888.00 2017-08-20 22:38:08.000 232 7908.04 892.79 53995.37 88888.00 2017-08-20 22:38:09.000 232 7908.13 892.76 53995.43 88888.00 2017-08-20 22:38:10.000 232 7908.24 892.77 53995.48 88888.00 2017-08-20 22:38:11.000 232 7908.35 892.76 53995.52 88888.00 2017-08-20 22:38:12.000 232 7908.44 892.73 53995.57 88888.00 2017-08-20 22:38:13.000 232 7908.52 892.70 53995.63 88888.00 2017-08-20 22:38:14.000 232 7908.62 892.68 53995.69 88888.00 2017-08-20 22:38:15.000 232 7908.73 892.66 53995.75 88888.00 2017-08-20 22:38:16.000 232 7908.83 892.66 53995.79 88888.00 2017-08-20 22:38:17.000 232 7908.93 892.67 53995.84 88888.00 2017-08-20 22:38:18.000 232 7909.04 892.69 53995.90 88888.00 2017-08-20 22:38:19.000 232 7909.15 892.70 53995.95 88888.00 2017-08-20 22:38:20.000 232 7909.28 892.72 53995.99 88888.00 2017-08-20 22:38:21.000 232 7909.43 892.76 53996.05 88888.00 2017-08-20 22:38:22.000 232 7909.57 892.82 53996.11 88888.00 2017-08-20 22:38:23.000 232 7909.70 892.87 53996.17 88888.00 2017-08-20 22:38:24.000 232 7909.84 892.94 53996.22 88888.00 2017-08-20 22:38:25.000 232 7909.96 893.00 53996.28 88888.00 2017-08-20 22:38:26.000 232 7910.06 893.02 53996.32 88888.00 2017-08-20 22:38:27.000 232 7910.17 893.03 53996.37 88888.00 2017-08-20 22:38:28.000 232 7910.29 893.06 53996.41 88888.00 2017-08-20 22:38:29.000 232 7910.40 893.08 53996.46 88888.00 2017-08-20 22:38:30.000 232 7910.52 893.09 53996.51 88888.00 2017-08-20 22:38:31.000 232 7910.63 893.10 53996.55 88888.00 2017-08-20 22:38:32.000 232 7910.74 893.10 53996.60 88888.00 2017-08-20 22:38:33.000 232 7910.85 893.10 53996.65 88888.00 2017-08-20 22:38:34.000 232 7910.96 893.12 53996.69 88888.00 2017-08-20 22:38:35.000 232 7911.03 893.15 53996.72 88888.00 2017-08-20 22:38:36.000 232 7911.11 893.17 53996.74 88888.00 2017-08-20 22:38:37.000 232 7911.19 893.21 53996.74 88888.00 2017-08-20 22:38:38.000 232 7911.28 893.29 53996.74 88888.00 2017-08-20 22:38:39.000 232 7911.37 893.38 53996.74 88888.00 2017-08-20 22:38:40.000 232 7911.45 893.46 53996.73 88888.00 2017-08-20 22:38:41.000 232 7911.52 893.54 53996.72 88888.00 2017-08-20 22:38:42.000 232 7911.59 893.62 53996.71 88888.00 2017-08-20 22:38:43.000 232 7911.66 893.72 53996.72 88888.00 2017-08-20 22:38:44.000 232 7911.74 893.84 53996.73 88888.00 2017-08-20 22:38:45.000 232 7911.83 893.95 53996.75 88888.00 2017-08-20 22:38:46.000 232 7911.92 894.07 53996.76 88888.00 2017-08-20 22:38:47.000 232 7912.04 894.20 53996.78 88888.00 2017-08-20 22:38:48.000 232 7912.14 894.34 53996.78 88888.00 2017-08-20 22:38:49.000 232 7912.22 894.48 53996.77 88888.00 2017-08-20 22:38:50.000 232 7912.31 894.63 53996.76 88888.00 2017-08-20 22:38:51.000 232 7912.37 894.76 53996.75 88888.00 2017-08-20 22:38:52.000 232 7912.42 894.90 53996.72 88888.00 2017-08-20 22:38:53.000 232 7912.48 895.02 53996.70 88888.00 2017-08-20 22:38:54.000 232 7912.53 895.12 53996.69 88888.00 2017-08-20 22:38:55.000 232 7912.58 895.22 53996.67 88888.00 2017-08-20 22:38:56.000 232 7912.62 895.31 53996.64 88888.00 2017-08-20 22:38:57.000 232 7912.65 895.41 53996.64 88888.00 2017-08-20 22:38:58.000 232 7912.69 895.51 53996.62 88888.00 2017-08-20 22:38:59.000 232 7912.74 895.63 53996.61 88888.00 2017-08-20 22:39:00.000 232 7912.79 895.79 53996.59 88888.00 2017-08-20 22:39:01.000 232 7912.83 895.97 53996.57 88888.00 2017-08-20 22:39:02.000 232 7912.86 896.16 53996.51 88888.00 2017-08-20 22:39:03.000 232 7912.89 896.36 53996.46 88888.00 2017-08-20 22:39:04.000 232 7912.92 896.57 53996.43 88888.00 2017-08-20 22:39:05.000 232 7912.94 896.78 53996.41 88888.00 2017-08-20 22:39:06.000 232 7912.97 896.98 53996.38 88888.00 2017-08-20 22:39:07.000 232 7913.01 897.19 53996.35 88888.00 2017-08-20 22:39:08.000 232 7913.04 897.43 53996.32 88888.00 2017-08-20 22:39:09.000 232 7913.08 897.70 53996.30 88888.00 2017-08-20 22:39:10.000 232 7913.14 897.94 53996.29 88888.00 2017-08-20 22:39:11.000 232 7913.18 898.18 53996.26 88888.00 2017-08-20 22:39:12.000 232 7913.22 898.41 53996.25 88888.00 2017-08-20 22:39:13.000 232 7913.25 898.64 53996.24 88888.00 2017-08-20 22:39:14.000 232 7913.27 898.88 53996.24 88888.00 2017-08-20 22:39:15.000 232 7913.32 899.12 53996.23 88888.00 2017-08-20 22:39:16.000 232 7913.36 899.36 53996.23 88888.00 2017-08-20 22:39:17.000 232 7913.39 899.57 53996.22 88888.00 2017-08-20 22:39:18.000 232 7913.39 899.76 53996.20 88888.00 2017-08-20 22:39:19.000 232 7913.39 899.94 53996.19 88888.00 2017-08-20 22:39:20.000 232 7913.38 900.10 53996.18 88888.00 2017-08-20 22:39:21.000 232 7913.37 900.25 53996.17 88888.00 2017-08-20 22:39:22.000 232 7913.35 900.40 53996.16 88888.00 2017-08-20 22:39:23.000 232 7913.33 900.55 53996.13 88888.00 2017-08-20 22:39:24.000 232 7913.32 900.68 53996.11 88888.00 2017-08-20 22:39:25.000 232 7913.29 900.82 53996.08 88888.00 2017-08-20 22:39:26.000 232 7913.25 900.94 53996.05 88888.00 2017-08-20 22:39:27.000 232 7913.23 901.07 53996.04 88888.00 2017-08-20 22:39:28.000 232 7913.22 901.18 53996.03 88888.00 2017-08-20 22:39:29.000 232 7913.21 901.29 53996.04 88888.00 2017-08-20 22:39:30.000 232 7913.22 901.39 53996.06 88888.00 2017-08-20 22:39:31.000 232 7913.24 901.50 53996.08 88888.00 2017-08-20 22:39:32.000 232 7913.26 901.61 53996.10 88888.00 2017-08-20 22:39:33.000 232 7913.27 901.70 53996.14 88888.00 2017-08-20 22:39:34.000 232 7913.27 901.78 53996.16 88888.00 2017-08-20 22:39:35.000 232 7913.30 901.85 53996.18 88888.00 2017-08-20 22:39:36.000 232 7913.32 901.90 53996.21 88888.00 2017-08-20 22:39:37.000 232 7913.35 901.95 53996.25 88888.00 2017-08-20 22:39:38.000 232 7913.38 901.99 53996.29 88888.00 2017-08-20 22:39:39.000 232 7913.42 902.03 53996.34 88888.00 2017-08-20 22:39:40.000 232 7913.46 902.05 53996.41 88888.00 2017-08-20 22:39:41.000 232 7913.51 902.08 53996.45 88888.00 2017-08-20 22:39:42.000 232 7913.55 902.10 53996.49 88888.00 2017-08-20 22:39:43.000 232 7913.60 902.12 53996.54 88888.00 2017-08-20 22:39:44.000 232 7913.64 902.17 53996.60 88888.00 2017-08-20 22:39:45.000 232 7913.66 902.20 53996.64 88888.00 2017-08-20 22:39:46.000 232 7913.67 902.25 53996.68 88888.00 2017-08-20 22:39:47.000 232 7913.69 902.30 53996.70 88888.00 2017-08-20 22:39:48.000 232 7913.70 902.33 53996.72 88888.00 2017-08-20 22:39:49.000 232 7913.71 902.38 53996.73 88888.00 2017-08-20 22:39:50.000 232 7913.72 902.41 53996.76 88888.00 2017-08-20 22:39:51.000 232 7913.76 902.45 53996.81 88888.00 2017-08-20 22:39:52.000 232 7913.82 902.53 53996.88 88888.00 2017-08-20 22:39:53.000 232 7913.89 902.59 53996.94 88888.00 2017-08-20 22:39:54.000 232 7913.94 902.66 53996.98 88888.00 2017-08-20 22:39:55.000 232 7913.97 902.74 53996.98 88888.00 2017-08-20 22:39:56.000 232 7913.96 902.81 53996.98 88888.00 2017-08-20 22:39:57.000 232 7913.94 902.87 53996.97 88888.00 2017-08-20 22:39:58.000 232 7913.92 902.93 53996.95 88888.00 2017-08-20 22:39:59.000 232 7913.92 902.99 53996.97 88888.00 2017-08-20 22:40:00.000 232 7913.95 903.04 53997.00 88888.00 2017-08-20 22:40:01.000 232 7913.99 903.10 53997.04 88888.00 2017-08-20 22:40:02.000 232 7914.04 903.15 53997.11 88888.00 2017-08-20 22:40:03.000 232 7914.10 903.19 53997.16 88888.00 2017-08-20 22:40:04.000 232 7914.15 903.23 53997.22 88888.00 2017-08-20 22:40:05.000 232 7914.20 903.30 53997.27 88888.00 2017-08-20 22:40:06.000 232 7914.25 903.38 53997.29 88888.00 2017-08-20 22:40:07.000 232 7914.29 903.47 53997.33 88888.00 2017-08-20 22:40:08.000 232 7914.36 903.59 53997.37 88888.00 2017-08-20 22:40:09.000 232 7914.44 903.73 53997.41 88888.00 2017-08-20 22:40:10.000 232 7914.51 903.84 53997.48 88888.00 2017-08-20 22:40:11.000 232 7914.57 903.94 53997.53 88888.00 2017-08-20 22:40:12.000 232 7914.62 904.01 53997.57 88888.00 2017-08-20 22:40:13.000 232 7914.70 904.09 53997.62 88888.00 2017-08-20 22:40:14.000 232 7914.79 904.17 53997.69 88888.00 2017-08-20 22:40:15.000 232 7914.90 904.25 53997.79 88888.00 2017-08-20 22:40:16.000 232 7915.03 904.33 53997.89 88888.00 2017-08-20 22:40:17.000 232 7915.16 904.43 53998.00 88888.00 2017-08-20 22:40:18.000 232 7915.28 904.54 53998.10 88888.00 2017-08-20 22:40:19.000 232 7915.44 904.67 53998.20 88888.00 2017-08-20 22:40:20.000 232 7915.60 904.79 53998.31 88888.00 2017-08-20 22:40:21.000 232 7915.77 904.92 53998.43 88888.00 2017-08-20 22:40:22.000 232 7915.94 905.06 53998.54 88888.00 2017-08-20 22:40:23.000 232 7916.10 905.18 53998.63 88888.00 2017-08-20 22:40:24.000 232 7916.26 905.31 53998.74 88888.00 2017-08-20 22:40:25.000 232 7916.41 905.44 53998.85 88888.00 2017-08-20 22:40:26.000 232 7916.55 905.56 53998.95 88888.00 2017-08-20 22:40:27.000 232 7916.69 905.66 53999.04 88888.00 2017-08-20 22:40:28.000 232 7916.85 905.76 53999.14 88888.00 2017-08-20 22:40:29.000 232 7917.02 905.87 53999.27 88888.00 2017-08-20 22:40:30.000 232 7917.20 905.97 53999.40 88888.00 2017-08-20 22:40:31.000 232 7917.38 906.07 53999.53 88888.00 2017-08-20 22:40:32.000 232 7917.55 906.20 53999.65 88888.00 2017-08-20 22:40:33.000 232 7917.72 906.33 53999.76 88888.00 2017-08-20 22:40:34.000 232 7917.88 906.44 53999.87 88888.00 2017-08-20 22:40:35.000 232 7918.02 906.52 53999.98 88888.00 2017-08-20 22:40:36.000 232 7918.14 906.59 54000.09 88888.00 2017-08-20 22:40:37.000 232 7918.26 906.64 54000.18 88888.00 2017-08-20 22:40:38.000 232 7918.37 906.70 54000.28 88888.00 2017-08-20 22:40:39.000 232 7918.48 906.76 54000.37 88888.00 2017-08-20 22:40:40.000 232 7918.57 906.81 54000.43 88888.00 2017-08-20 22:40:41.000 232 7918.64 906.85 54000.47 88888.00 2017-08-20 22:40:42.000 232 7918.69 906.91 54000.51 88888.00 2017-08-20 22:40:43.000 232 7918.74 906.97 54000.56 88888.00 2017-08-20 22:40:44.000 232 7918.79 907.03 54000.62 88888.00 2017-08-20 22:40:45.000 232 7918.83 907.09 54000.67 88888.00 2017-08-20 22:40:46.000 232 7918.88 907.14 54000.71 88888.00 2017-08-20 22:40:47.000 232 7918.90 907.17 54000.75 88888.00 2017-08-20 22:40:48.000 232 7918.90 907.18 54000.78 88888.00 2017-08-20 22:40:49.000 232 7918.90 907.20 54000.80 88888.00 2017-08-20 22:40:50.000 232 7918.91 907.20 54000.83 88888.00 2017-08-20 22:40:51.000 232 7918.92 907.19 54000.88 88888.00 2017-08-20 22:40:52.000 232 7918.92 907.18 54000.94 88888.00 2017-08-20 22:40:53.000 232 7918.92 907.16 54000.98 88888.00 2017-08-20 22:40:54.000 232 7918.92 907.13 54001.04 88888.00 2017-08-20 22:40:55.000 232 7918.93 907.09 54001.11 88888.00 2017-08-20 22:40:56.000 232 7918.97 907.08 54001.19 88888.00 2017-08-20 22:40:57.000 232 7919.02 907.06 54001.25 88888.00 2017-08-20 22:40:58.000 232 7919.06 907.02 54001.32 88888.00 2017-08-20 22:40:59.000 232 7919.12 907.00 54001.39 88888.00 2017-08-20 22:41:00.000 232 7919.18 906.98 54001.48 88888.00 2017-08-20 22:41:01.000 232 7919.23 906.95 54001.56 88888.00 2017-08-20 22:41:02.000 232 7919.27 906.91 54001.65 88888.00 2017-08-20 22:41:03.000 232 7919.33 906.84 54001.74 88888.00 2017-08-20 22:41:04.000 232 7919.37 906.76 54001.82 88888.00 2017-08-20 22:41:05.000 232 7919.41 906.69 54001.90 88888.00 2017-08-20 22:41:06.000 232 7919.46 906.61 54001.99 88888.00 2017-08-20 22:41:07.000 232 7919.51 906.50 54002.08 88888.00 2017-08-20 22:41:08.000 232 7919.56 906.41 54002.17 88888.00 2017-08-20 22:41:09.000 232 7919.63 906.34 54002.26 88888.00 2017-08-20 22:41:10.000 232 7919.70 906.24 54002.36 88888.00 2017-08-20 22:41:11.000 232 7919.78 906.13 54002.48 88888.00 2017-08-20 22:41:12.000 232 7919.85 906.01 54002.58 88888.00 2017-08-20 22:41:13.000 232 7919.92 905.88 54002.67 88888.00 2017-08-20 22:41:14.000 232 7919.98 905.75 54002.75 88888.00 2017-08-20 22:41:15.000 232 7920.04 905.62 54002.82 88888.00 2017-08-20 22:41:16.000 232 7920.10 905.49 54002.90 88888.00 2017-08-20 22:41:17.000 232 7920.14 905.36 54002.97 88888.00 2017-08-20 22:41:18.000 232 7920.17 905.24 54003.03 88888.00 2017-08-20 22:41:19.000 232 7920.21 905.12 54003.10 88888.00 2017-08-20 22:41:20.000 232 7920.25 904.99 54003.18 88888.00 2017-08-20 22:41:21.000 232 7920.30 904.86 54003.25 88888.00 2017-08-20 22:41:22.000 232 7920.37 904.71 54003.33 88888.00 2017-08-20 22:41:23.000 232 7920.45 904.56 54003.41 88888.00 2017-08-20 22:41:24.000 232 7920.53 904.43 54003.50 88888.00 2017-08-20 22:41:25.000 232 7920.60 904.30 54003.58 88888.00 2017-08-20 22:41:26.000 232 7920.67 904.18 54003.66 88888.00 2017-08-20 22:41:27.000 232 7920.75 904.06 54003.74 88888.00 2017-08-20 22:41:28.000 232 7920.83 903.95 54003.81 88888.00 2017-08-20 22:41:29.000 232 7920.91 903.87 54003.89 88888.00 2017-08-20 22:41:30.000 232 7921.00 903.77 54003.98 88888.00 2017-08-20 22:41:31.000 232 7921.10 903.66 54004.08 88888.00 2017-08-20 22:41:32.000 232 7921.22 903.53 54004.18 88888.00 2017-08-20 22:41:33.000 232 7921.33 903.39 54004.29 88888.00 2017-08-20 22:41:34.000 232 7921.46 903.25 54004.40 88888.00 2017-08-20 22:41:35.000 232 7921.59 903.13 54004.53 88888.00 2017-08-20 22:41:36.000 232 7921.73 903.03 54004.65 88888.00 2017-08-20 22:41:37.000 232 7921.86 902.91 54004.75 88888.00 2017-08-20 22:41:38.000 232 7921.99 902.80 54004.87 88888.00 2017-08-20 22:41:39.000 232 7922.14 902.71 54004.98 88888.00 2017-08-20 22:41:40.000 232 7922.28 902.63 54005.08 88888.00 2017-08-20 22:41:41.000 232 7922.41 902.53 54005.19 88888.00 2017-08-20 22:41:42.000 232 7922.53 902.44 54005.27 88888.00 2017-08-20 22:41:43.000 232 7922.65 902.36 54005.35 88888.00 2017-08-20 22:41:44.000 232 7922.76 902.27 54005.44 88888.00 2017-08-20 22:41:45.000 232 7922.86 902.18 54005.51 88888.00 2017-08-20 22:41:46.000 232 7922.95 902.08 54005.57 88888.00 2017-08-20 22:41:47.000 232 7923.03 901.97 54005.62 88888.00 2017-08-20 22:41:48.000 232 7923.09 901.84 54005.68 88888.00 2017-08-20 22:41:49.000 232 7923.13 901.73 54005.73 88888.00 2017-08-20 22:41:50.000 232 7923.19 901.64 54005.76 88888.00 2017-08-20 22:41:51.000 232 7923.25 901.56 54005.78 88888.00 2017-08-20 22:41:52.000 232 7923.27 901.46 54005.79 88888.00 2017-08-20 22:41:53.000 232 7923.27 901.33 54005.79 88888.00 2017-08-20 22:41:54.000 232 7923.28 901.22 54005.79 88888.00 2017-08-20 22:41:55.000 232 7923.27 901.12 54005.79 88888.00 2017-08-20 22:41:56.000 232 7923.24 901.02 54005.75 88888.00 2017-08-20 22:41:57.000 232 7923.22 900.92 54005.73 88888.00 2017-08-20 22:41:58.000 232 7923.20 900.82 54005.72 88888.00 2017-08-20 22:41:59.000 232 7923.18 900.72 54005.71 88888.00 2017-08-20 22:42:00.000 232 7923.14 900.63 54005.68 88888.00 2017-08-20 22:42:01.000 232 7923.11 900.51 54005.65 88888.00 2017-08-20 22:42:02.000 232 7923.07 900.39 54005.63 88888.00 2017-08-20 22:42:03.000 232 7923.02 900.28 54005.59 88888.00 2017-08-20 22:42:04.000 232 7922.98 900.17 54005.55 88888.00 2017-08-20 22:42:05.000 232 7922.94 900.05 54005.52 88888.00 2017-08-20 22:42:06.000 232 7922.88 899.91 54005.48 88888.00 2017-08-20 22:42:07.000 232 7922.81 899.75 54005.45 88888.00 2017-08-20 22:42:08.000 232 7922.77 899.59 54005.43 88888.00 2017-08-20 22:42:09.000 232 7922.75 899.46 54005.43 88888.00 2017-08-20 22:42:10.000 232 7922.76 899.37 54005.43 88888.00 2017-08-20 22:42:11.000 232 7922.77 899.27 54005.41 88888.00 2017-08-20 22:42:12.000 232 7922.78 899.17 54005.40 88888.00 2017-08-20 22:42:13.000 232 7922.79 899.09 54005.40 88888.00 2017-08-20 22:42:14.000 232 7922.79 899.00 54005.39 88888.00 2017-08-20 22:42:15.000 232 7922.81 898.89 54005.40 88888.00 2017-08-20 22:42:16.000 232 7922.82 898.78 54005.41 88888.00 2017-08-20 22:42:17.000 232 7922.83 898.70 54005.42 88888.00 2017-08-20 22:42:18.000 232 7922.85 898.61 54005.41 88888.00 2017-08-20 22:42:19.000 232 7922.87 898.52 54005.40 88888.00 2017-08-20 22:42:20.000 232 7922.90 898.44 54005.41 88888.00 2017-08-20 22:42:21.000 232 7922.93 898.39 54005.41 88888.00 2017-08-20 22:42:22.000 232 7922.96 898.33 54005.40 88888.00 2017-08-20 22:42:23.000 232 7922.98 898.26 54005.41 88888.00 2017-08-20 22:42:24.000 232 7923.01 898.22 54005.42 88888.00 2017-08-20 22:42:25.000 232 7923.03 898.20 54005.42 88888.00 2017-08-20 22:42:26.000 232 7923.06 898.19 54005.39 88888.00 2017-08-20 22:42:27.000 232 7923.08 898.18 54005.37 88888.00 2017-08-20 22:42:28.000 232 7923.08 898.18 54005.33 88888.00 2017-08-20 22:42:29.000 232 7923.07 898.15 54005.30 88888.00 2017-08-20 22:42:30.000 232 7923.06 898.13 54005.29 88888.00 2017-08-20 22:42:31.000 232 7923.05 898.10 54005.26 88888.00 2017-08-20 22:42:32.000 232 7923.00 898.05 54005.19 88888.00 2017-08-20 22:42:33.000 232 7922.94 897.97 54005.13 88888.00 2017-08-20 22:42:34.000 232 7922.87 897.89 54005.08 88888.00 2017-08-20 22:42:35.000 232 7922.80 897.84 54005.01 88888.00 2017-08-20 22:42:36.000 232 7922.73 897.79 54004.95 88888.00 2017-08-20 22:42:37.000 232 7922.66 897.71 54004.88 88888.00 2017-08-20 22:42:38.000 232 7922.56 897.63 54004.80 88888.00 2017-08-20 22:42:39.000 232 7922.45 897.56 54004.71 88888.00 2017-08-20 22:42:40.000 232 7922.33 897.49 54004.61 88888.00 2017-08-20 22:42:41.000 232 7922.21 897.41 54004.51 88888.00 2017-08-20 22:42:42.000 232 7922.07 897.32 54004.39 88888.00 2017-08-20 22:42:43.000 232 7921.91 897.21 54004.26 88888.00 2017-08-20 22:42:44.000 232 7921.73 897.09 54004.14 88888.00 2017-08-20 22:42:45.000 232 7921.54 896.96 54004.02 88888.00 2017-08-20 22:42:46.000 232 7921.35 896.85 54003.88 88888.00 2017-08-20 22:42:47.000 232 7921.18 896.75 54003.74 88888.00 2017-08-20 22:42:48.000 232 7920.99 896.65 54003.61 88888.00 2017-08-20 22:42:49.000 232 7920.78 896.52 54003.47 88888.00 2017-08-20 22:42:50.000 232 7920.58 896.40 54003.33 88888.00 2017-08-20 22:42:51.000 232 7920.39 896.31 54003.19 88888.00 2017-08-20 22:42:52.000 232 7920.20 896.24 54003.05 88888.00 2017-08-20 22:42:53.000 232 7920.02 896.15 54002.93 88888.00 2017-08-20 22:42:54.000 232 7919.84 896.05 54002.80 88888.00 2017-08-20 22:42:55.000 232 7919.67 895.97 54002.68 88888.00 2017-08-20 22:42:56.000 232 7919.50 895.89 54002.54 88888.00 2017-08-20 22:42:57.000 232 7919.32 895.83 54002.41 88888.00 2017-08-20 22:42:58.000 232 7919.14 895.78 54002.28 88888.00 2017-08-20 22:42:59.000 232 7918.97 895.74 54002.15 88888.00 2017-08-20 22:43:00.000 232 7918.82 895.72 54002.02 88888.00 2017-08-20 22:43:01.000 232 7918.68 895.69 54001.89 88888.00 2017-08-20 22:43:02.000 232 7918.55 895.66 54001.79 88888.00 2017-08-20 22:43:03.000 232 7918.42 895.62 54001.68 88888.00 2017-08-20 22:43:04.000 232 7918.27 895.57 54001.56 88888.00 2017-08-20 22:43:05.000 232 7918.12 895.51 54001.46 88888.00 2017-08-20 22:43:06.000 232 7917.99 895.45 54001.35 88888.00 2017-08-20 22:43:07.000 232 7917.87 895.36 54001.26 88888.00 2017-08-20 22:43:08.000 232 7917.74 895.25 54001.17 88888.00 2017-08-20 22:43:09.000 232 7917.61 895.18 54001.07 88888.00 2017-08-20 22:43:10.000 232 7917.50 895.13 54000.96 88888.00 2017-08-20 22:43:11.000 232 7917.39 895.07 54000.86 88888.00 2017-08-20 22:43:12.000 232 7917.28 895.04 54000.75 88888.00 2017-08-20 22:43:13.000 232 7917.19 895.04 54000.64 88888.00 2017-08-20 22:43:14.000 232 7917.08 895.03 54000.53 88888.00 2017-08-20 22:43:15.000 232 7916.96 895.02 54000.42 88888.00 2017-08-20 22:43:16.000 232 7916.84 895.03 54000.31 88888.00 2017-08-20 22:43:17.000 232 7916.74 895.04 54000.21 88888.00 2017-08-20 22:43:18.000 232 7916.64 895.05 54000.10 88888.00 2017-08-20 22:43:19.000 232 7916.55 895.04 54000.00 88888.00 2017-08-20 22:43:20.000 232 7916.45 895.02 53999.91 88888.00 2017-08-20 22:43:21.000 232 7916.34 895.00 53999.80 88888.00 2017-08-20 22:43:22.000 232 7916.23 895.00 53999.70 88888.00 2017-08-20 22:43:23.000 232 7916.15 895.01 53999.61 88888.00 2017-08-20 22:43:24.000 232 7916.06 895.05 53999.52 88888.00 2017-08-20 22:43:25.000 232 7915.97 895.09 53999.41 88888.00 2017-08-20 22:43:26.000 232 7915.90 895.12 53999.31 88888.00 2017-08-20 22:43:27.000 232 7915.82 895.16 53999.20 88888.00 2017-08-20 22:43:28.000 232 7915.75 895.21 53999.11 88888.00 2017-08-20 22:43:29.000 232 7915.69 895.28 53999.03 88888.00 2017-08-20 22:43:30.000 232 7915.63 895.35 53998.93 88888.00 2017-08-20 22:43:31.000 232 7915.58 895.43 53998.84 88888.00 2017-08-20 22:43:32.000 232 7915.54 895.50 53998.77 88888.00 2017-08-20 22:43:33.000 232 7915.50 895.59 53998.70 88888.00 2017-08-20 22:43:34.000 232 7915.47 895.69 53998.63 88888.00 2017-08-20 22:43:35.000 232 7915.44 895.80 53998.55 88888.00 2017-08-20 22:43:36.000 232 7915.40 895.91 53998.46 88888.00 2017-08-20 22:43:37.000 232 7915.35 896.04 53998.36 88888.00 2017-08-20 22:43:38.000 232 7915.30 896.16 53998.25 88888.00 2017-08-20 22:43:39.000 232 7915.27 896.27 53998.18 88888.00 2017-08-20 22:43:40.000 232 7915.25 896.38 53998.12 88888.00 2017-08-20 22:43:41.000 232 7915.24 896.48 53998.07 88888.00 2017-08-20 22:43:42.000 232 7915.21 896.58 53998.04 88888.00 2017-08-20 22:43:43.000 232 7915.21 896.68 53998.00 88888.00 2017-08-20 22:43:44.000 232 7915.23 896.77 53997.96 88888.00 2017-08-20 22:43:45.000 232 7915.26 896.87 53997.93 88888.00 2017-08-20 22:43:46.000 232 7915.28 896.98 53997.91 88888.00 2017-08-20 22:43:47.000 232 7915.31 897.10 53997.89 88888.00 2017-08-20 22:43:48.000 232 7915.35 897.22 53997.86 88888.00 2017-08-20 22:43:49.000 232 7915.39 897.35 53997.81 88888.00 2017-08-20 22:43:50.000 232 7915.42 897.48 53997.77 88888.00 2017-08-20 22:43:51.000 232 7915.44 897.60 53997.73 88888.00 2017-08-20 22:43:52.000 232 7915.45 897.72 53997.70 88888.00 2017-08-20 22:43:53.000 232 7915.48 897.81 53997.68 88888.00 2017-08-20 22:43:54.000 232 7915.51 897.89 53997.65 88888.00 2017-08-20 22:43:55.000 232 7915.54 897.97 53997.62 88888.00 2017-08-20 22:43:56.000 232 7915.58 898.07 53997.61 88888.00 2017-08-20 22:43:57.000 232 7915.62 898.14 53997.60 88888.00 2017-08-20 22:43:58.000 232 7915.64 898.21 53997.57 88888.00 2017-08-20 22:43:59.000 232 7915.67 898.31 53997.54 88888.00 2017-08-20 22:44:00.000 232 7915.71 898.43 53997.52 88888.00 2017-08-20 22:44:01.000 232 7915.77 898.53 53997.50 88888.00 2017-08-20 22:44:02.000 232 7915.81 898.63 53997.49 88888.00 2017-08-20 22:44:03.000 232 7915.86 898.71 53997.47 88888.00 2017-08-20 22:44:04.000 232 7915.89 898.80 53997.44 88888.00 2017-08-20 22:44:05.000 232 7915.92 898.89 53997.41 88888.00 2017-08-20 22:44:06.000 232 7915.94 898.98 53997.36 88888.00 2017-08-20 22:44:07.000 232 7915.93 899.09 53997.30 88888.00 2017-08-20 22:44:08.000 232 7915.92 899.17 53997.24 88888.00 2017-08-20 22:44:09.000 232 7915.90 899.22 53997.18 88888.00 2017-08-20 22:44:10.000 232 7915.86 899.28 53997.11 88888.00 2017-08-20 22:44:11.000 232 7915.81 899.34 53997.02 88888.00 2017-08-20 22:44:12.000 232 7915.78 899.41 53996.93 88888.00 2017-08-20 22:44:13.000 232 7915.75 899.48 53996.86 88888.00 2017-08-20 22:44:14.000 232 7915.71 899.53 53996.80 88888.00 2017-08-20 22:44:15.000 232 7915.68 899.59 53996.75 88888.00 2017-08-20 22:44:16.000 232 7915.67 899.65 53996.71 88888.00 2017-08-20 22:44:17.000 232 7915.66 899.70 53996.68 88888.00 2017-08-20 22:44:18.000 232 7915.64 899.73 53996.64 88888.00 2017-08-20 22:44:19.000 232 7915.62 899.75 53996.57 88888.00 2017-08-20 22:44:20.000 232 7915.60 899.78 53996.51 88888.00 2017-08-20 22:44:21.000 232 7915.58 899.82 53996.45 88888.00 2017-08-20 22:44:22.000 232 7915.56 899.86 53996.39 88888.00 2017-08-20 22:44:23.000 232 7915.53 899.88 53996.33 88888.00 2017-08-20 22:44:24.000 232 7915.49 899.89 53996.27 88888.00 2017-08-20 22:44:25.000 232 7915.46 899.89 53996.22 88888.00 2017-08-20 22:44:26.000 232 7915.45 899.89 53996.18 88888.00 2017-08-20 22:44:27.000 232 7915.44 899.90 53996.12 88888.00 2017-08-20 22:44:28.000 232 7915.42 899.90 53996.09 88888.00 2017-08-20 22:44:29.000 232 7915.41 899.89 53996.06 88888.00 2017-08-20 22:44:30.000 232 7915.41 899.83 53996.03 88888.00 2017-08-20 22:44:31.000 232 7915.40 899.78 53996.02 88888.00 2017-08-20 22:44:32.000 232 7915.42 899.76 53996.00 88888.00 2017-08-20 22:44:33.000 232 7915.45 899.73 53995.99 88888.00 2017-08-20 22:44:34.000 232 7915.49 899.69 53995.98 88888.00 2017-08-20 22:44:35.000 232 7915.53 899.65 53996.00 88888.00 2017-08-20 22:44:36.000 232 7915.60 899.61 53996.03 88888.00 2017-08-20 22:44:37.000 232 7915.68 899.58 53996.08 88888.00 2017-08-20 22:44:38.000 232 7915.78 899.55 53996.13 88888.00 2017-08-20 22:44:39.000 232 7915.88 899.53 53996.18 88888.00 2017-08-20 22:44:40.000 232 7915.97 899.50 53996.22 88888.00 2017-08-20 22:44:41.000 232 7916.06 899.47 53996.24 88888.00 2017-08-20 22:44:42.000 232 7916.16 899.42 53996.27 88888.00 2017-08-20 22:44:43.000 232 7916.28 899.37 53996.32 88888.00 2017-08-20 22:44:44.000 232 7916.39 899.31 53996.38 88888.00 2017-08-20 22:44:45.000 232 7916.49 899.25 53996.45 88888.00 2017-08-20 22:44:46.000 232 7916.59 899.21 53996.50 88888.00 2017-08-20 22:44:47.000 232 7916.69 899.17 53996.56 88888.00 2017-08-20 22:44:48.000 232 7916.79 899.12 53996.60 88888.00 2017-08-20 22:44:49.000 232 7916.87 899.10 53996.64 88888.00 2017-08-20 22:44:50.000 232 7916.96 899.08 53996.69 88888.00 2017-08-20 22:44:51.000 232 7917.06 899.05 53996.73 88888.00 2017-08-20 22:44:52.000 232 7917.14 899.02 53996.75 88888.00 2017-08-20 22:44:53.000 232 7917.19 898.97 53996.78 88888.00 2017-08-20 22:44:54.000 232 7917.24 898.90 53996.81 88888.00 2017-08-20 22:44:55.000 232 7917.31 898.85 53996.84 88888.00 2017-08-20 22:44:56.000 232 7917.36 898.80 53996.86 88888.00 2017-08-20 22:44:57.000 232 7917.40 898.75 53996.88 88888.00 2017-08-20 22:44:58.000 232 7917.42 898.70 53996.89 88888.00 2017-08-20 22:44:59.000 232 7917.43 898.64 53996.89 88888.00 2017-08-20 22:45:00.000 232 7917.42 898.59 53996.88 88888.00 2017-08-20 22:45:01.000 232 7917.43 898.53 53996.88 88888.00 2017-08-20 22:45:02.000 232 7917.43 898.47 53996.88 88888.00 2017-08-20 22:45:03.000 232 7917.46 898.41 53996.88 88888.00 2017-08-20 22:45:04.000 232 7917.51 898.36 53996.90 88888.00 2017-08-20 22:45:05.000 232 7917.54 898.30 53996.92 88888.00 2017-08-20 22:45:06.000 232 7917.56 898.23 53996.93 88888.00 2017-08-20 22:45:07.000 232 7917.59 898.16 53996.95 88888.00 2017-08-20 22:45:08.000 232 7917.61 898.09 53996.96 88888.00 2017-08-20 22:45:09.000 232 7917.62 898.01 53996.97 88888.00 2017-08-20 22:45:10.000 232 7917.64 897.96 53996.98 88888.00 2017-08-20 22:45:11.000 232 7917.66 897.93 53996.97 88888.00 2017-08-20 22:45:12.000 232 7917.69 897.90 53996.96 88888.00 2017-08-20 22:45:13.000 232 7917.70 897.87 53996.96 88888.00 2017-08-20 22:45:14.000 232 7917.69 897.83 53996.95 88888.00 2017-08-20 22:45:15.000 232 7917.65 897.77 53996.93 88888.00 2017-08-20 22:45:16.000 232 7917.62 897.72 53996.90 88888.00 2017-08-20 22:45:17.000 232 7917.61 897.68 53996.88 88888.00 2017-08-20 22:45:18.000 232 7917.60 897.64 53996.87 88888.00 2017-08-20 22:45:19.000 232 7917.58 897.59 53996.86 88888.00 2017-08-20 22:45:20.000 232 7917.57 897.56 53996.84 88888.00 2017-08-20 22:45:21.000 232 7917.57 897.54 53996.82 88888.00 2017-08-20 22:45:22.000 232 7917.56 897.51 53996.81 88888.00 2017-08-20 22:45:23.000 232 7917.56 897.48 53996.79 88888.00 2017-08-20 22:45:24.000 232 7917.56 897.45 53996.78 88888.00 2017-08-20 22:45:25.000 232 7917.56 897.41 53996.78 88888.00 2017-08-20 22:45:26.000 232 7917.56 897.38 53996.79 88888.00 2017-08-20 22:45:27.000 232 7917.57 897.36 53996.79 88888.00 2017-08-20 22:45:28.000 232 7917.60 897.37 53996.81 88888.00 2017-08-20 22:45:29.000 232 7917.65 897.37 53996.84 88888.00 2017-08-20 22:45:30.000 232 7917.68 897.36 53996.86 88888.00 2017-08-20 22:45:31.000 232 7917.71 897.35 53996.88 88888.00 2017-08-20 22:45:32.000 232 7917.76 897.35 53996.91 88888.00 2017-08-20 22:45:33.000 232 7917.81 897.37 53996.95 88888.00 2017-08-20 22:45:34.000 232 7917.87 897.40 53996.98 88888.00 2017-08-20 22:45:35.000 232 7917.94 897.46 53997.02 88888.00 2017-08-20 22:45:36.000 232 7918.01 897.52 53997.05 88888.00 2017-08-20 22:45:37.000 232 7918.08 897.58 53997.10 88888.00 2017-08-20 22:45:38.000 232 7918.17 897.64 53997.14 88888.00 2017-08-20 22:45:39.000 232 7918.25 897.73 53997.17 88888.00 2017-08-20 22:45:40.000 232 7918.33 897.83 53997.19 88888.00 2017-08-20 22:45:41.000 232 7918.40 897.93 53997.22 88888.00 2017-08-20 22:45:42.000 232 7918.47 898.03 53997.23 88888.00 2017-08-20 22:45:43.000 232 7918.54 898.15 53997.25 88888.00 2017-08-20 22:45:44.000 232 7918.59 898.28 53997.27 88888.00 2017-08-20 22:45:45.000 232 7918.64 898.41 53997.28 88888.00 2017-08-20 22:45:46.000 232 7918.70 898.53 53997.29 88888.00 2017-08-20 22:45:47.000 232 7918.77 898.68 53997.31 88888.00 2017-08-20 22:45:48.000 232 7918.84 898.87 53997.34 88888.00 2017-08-20 22:45:49.000 232 7918.90 899.04 53997.38 88888.00 2017-08-20 22:45:50.000 232 7918.95 899.20 53997.40 88888.00 2017-08-20 22:45:51.000 232 7919.01 899.34 53997.42 88888.00 2017-08-20 22:45:52.000 232 7919.08 899.52 53997.44 88888.00 2017-08-20 22:45:53.000 232 7919.18 899.73 53997.48 88888.00 2017-08-20 22:45:54.000 232 7919.27 899.94 53997.52 88888.00 2017-08-20 22:45:55.000 232 7919.31 900.16 53997.53 88888.00 2017-08-20 22:45:56.000 232 7919.35 900.38 53997.53 88888.00 2017-08-20 22:45:57.000 232 7919.39 900.59 53997.54 88888.00 2017-08-20 22:45:58.000 232 7919.43 900.80 53997.54 88888.00 2017-08-20 22:45:59.000 232 7919.49 901.03 53997.55 88888.00 2017-08-20 22:46:00.000 232 7919.56 901.29 53997.57 88888.00 2017-08-20 22:46:01.000 232 7919.62 901.53 53997.59 88888.00 2017-08-20 22:46:02.000 232 7919.65 901.76 53997.61 88888.00 2017-08-20 22:46:03.000 232 7919.67 901.98 53997.62 88888.00 2017-08-20 22:46:04.000 232 7919.70 902.19 53997.62 88888.00 2017-08-20 22:46:05.000 232 7919.71 902.35 53997.63 88888.00 2017-08-20 22:46:06.000 232 7919.71 902.49 53997.63 88888.00 2017-08-20 22:46:07.000 232 7919.72 902.65 53997.65 88888.00 2017-08-20 22:46:08.000 232 7919.73 902.79 53997.67 88888.00 2017-08-20 22:46:09.000 232 7919.74 902.91 53997.70 88888.00 2017-08-20 22:46:10.000 232 7919.74 903.02 53997.71 88888.00 2017-08-20 22:46:11.000 232 7919.72 903.12 53997.71 88888.00 2017-08-20 22:46:12.000 232 7919.69 903.20 53997.71 88888.00 2017-08-20 22:46:13.000 232 7919.66 903.29 53997.71 88888.00 2017-08-20 22:46:14.000 232 7919.64 903.36 53997.74 88888.00 2017-08-20 22:46:15.000 232 7919.62 903.43 53997.77 88888.00 2017-08-20 22:46:16.000 232 7919.60 903.51 53997.80 88888.00 2017-08-20 22:46:17.000 232 7919.59 903.58 53997.84 88888.00 2017-08-20 22:46:18.000 232 7919.60 903.67 53997.89 88888.00 2017-08-20 22:46:19.000 232 7919.61 903.77 53997.93 88888.00 2017-08-20 22:46:20.000 232 7919.61 903.87 53997.96 88888.00 2017-08-20 22:46:21.000 232 7919.62 903.96 53997.98 88888.00 2017-08-20 22:46:22.000 232 7919.61 904.05 53998.01 88888.00 2017-08-20 22:46:23.000 232 7919.62 904.16 53998.05 88888.00 2017-08-20 22:46:24.000 232 7919.62 904.25 53998.08 88888.00 2017-08-20 22:46:25.000 232 7919.61 904.36 53998.10 88888.00 2017-08-20 22:46:26.000 232 7919.60 904.48 53998.12 88888.00 2017-08-20 22:46:27.000 232 7919.59 904.60 53998.14 88888.00 2017-08-20 22:46:28.000 232 7919.56 904.67 53998.16 88888.00 2017-08-20 22:46:29.000 232 7919.54 904.74 53998.20 88888.00 2017-08-20 22:46:30.000 232 7919.55 904.83 53998.24 88888.00 2017-08-20 22:46:31.000 232 7919.57 904.93 53998.28 88888.00 2017-08-20 22:46:32.000 232 7919.57 905.06 53998.33 88888.00 2017-08-20 22:46:33.000 232 7919.58 905.17 53998.39 88888.00 2017-08-20 22:46:34.000 232 7919.60 905.27 53998.44 88888.00 2017-08-20 22:46:35.000 232 7919.61 905.36 53998.49 88888.00 2017-08-20 22:46:36.000 232 7919.63 905.44 53998.54 88888.00 2017-08-20 22:46:37.000 232 7919.65 905.50 53998.61 88888.00 2017-08-20 22:46:38.000 232 7919.69 905.58 53998.70 88888.00 2017-08-20 22:46:39.000 232 7919.75 905.69 53998.78 88888.00 2017-08-20 22:46:40.000 232 7919.81 905.80 53998.86 88888.00 2017-08-20 22:46:41.000 232 7919.87 905.90 53998.93 88888.00 2017-08-20 22:46:42.000 232 7919.93 906.00 53999.00 88888.00 2017-08-20 22:46:43.000 232 7919.98 906.09 53999.08 88888.00 2017-08-20 22:46:44.000 232 7920.02 906.17 53999.15 88888.00 2017-08-20 22:46:45.000 232 7920.06 906.26 53999.21 88888.00 2017-08-20 22:46:46.000 232 7920.09 906.34 53999.26 88888.00 2017-08-20 22:46:47.000 232 7920.09 906.40 53999.31 88888.00 2017-08-20 22:46:48.000 232 7920.09 906.46 53999.35 88888.00 2017-08-20 22:46:49.000 232 7920.09 906.50 53999.40 88888.00 2017-08-20 22:46:50.000 232 7920.11 906.54 53999.47 88888.00 2017-08-20 22:46:51.000 232 7920.13 906.62 53999.52 88888.00 2017-08-20 22:46:52.000 232 7920.15 906.69 53999.56 88888.00 2017-08-20 22:46:53.000 232 7920.15 906.76 53999.59 88888.00 2017-08-20 22:46:54.000 232 7920.14 906.84 53999.61 88888.00 2017-08-20 22:46:55.000 232 7920.14 906.93 53999.63 88888.00 2017-08-20 22:46:56.000 232 7920.14 907.02 53999.68 88888.00 2017-08-20 22:46:57.000 232 7920.14 907.10 53999.71 88888.00 2017-08-20 22:46:58.000 232 7920.12 907.16 53999.73 88888.00 2017-08-20 22:46:59.000 232 7920.11 907.21 53999.77 88888.00 2017-08-20 22:47:00.000 232 7920.09 907.28 53999.79 88888.00 2017-08-20 22:47:01.000 232 7920.07 907.33 53999.81 88888.00 2017-08-20 22:47:02.000 232 7920.05 907.36 53999.84 88888.00 2017-08-20 22:47:03.000 232 7920.02 907.40 53999.86 88888.00 2017-08-20 22:47:04.000 232 7919.99 907.47 53999.88 88888.00 2017-08-20 22:47:05.000 232 7919.97 907.54 53999.89 88888.00 2017-08-20 22:47:06.000 232 7919.95 907.62 53999.91 88888.00 2017-08-20 22:47:07.000 232 7919.94 907.68 53999.93 88888.00 2017-08-20 22:47:08.000 232 7919.93 907.74 53999.94 88888.00 2017-08-20 22:47:09.000 232 7919.91 907.81 53999.96 88888.00 2017-08-20 22:47:10.000 232 7919.89 907.87 53999.98 88888.00 2017-08-20 22:47:11.000 232 7919.87 907.94 54000.00 88888.00 2017-08-20 22:47:12.000 232 7919.86 908.02 54000.04 88888.00 2017-08-20 22:47:13.000 232 7919.85 908.07 54000.08 88888.00 2017-08-20 22:47:14.000 232 7919.83 908.11 54000.11 88888.00 2017-08-20 22:47:15.000 232 7919.82 908.17 54000.14 88888.00 2017-08-20 22:47:16.000 232 7919.84 908.24 54000.18 88888.00 2017-08-20 22:47:17.000 232 7919.86 908.30 54000.23 88888.00 2017-08-20 22:47:18.000 232 7919.89 908.35 54000.30 88888.00 2017-08-20 22:47:19.000 232 7919.92 908.40 54000.37 88888.00 2017-08-20 22:47:20.000 232 7919.96 908.42 54000.44 88888.00 2017-08-20 22:47:21.000 232 7920.00 908.45 54000.51 88888.00 2017-08-20 22:47:22.000 232 7920.06 908.50 54000.59 88888.00 2017-08-20 22:47:23.000 232 7920.13 908.53 54000.68 88888.00 2017-08-20 22:47:24.000 232 7920.19 908.55 54000.77 88888.00 2017-08-20 22:47:25.000 232 7920.25 908.58 54000.86 88888.00 2017-08-20 22:47:26.000 232 7920.32 908.62 54000.93 88888.00 2017-08-20 22:47:27.000 232 7920.38 908.67 54000.98 88888.00 2017-08-20 22:47:28.000 232 7920.41 908.73 54001.03 88888.00 2017-08-20 22:47:29.000 232 7920.43 908.76 54001.07 88888.00 2017-08-20 22:47:30.000 232 7920.43 908.82 54001.09 88888.00 2017-08-20 22:47:31.000 232 7920.42 908.87 54001.11 88888.00 2017-08-20 22:47:32.000 232 7920.41 908.89 54001.13 88888.00 2017-08-20 22:47:33.000 232 7920.40 908.92 54001.14 88888.00 2017-08-20 22:47:34.000 232 7920.39 908.96 54001.16 88888.00 2017-08-20 22:47:35.000 232 7920.36 908.99 54001.18 88888.00 2017-08-20 22:47:36.000 232 7920.34 909.01 54001.19 88888.00 2017-08-20 22:47:37.000 232 7920.32 909.00 54001.21 88888.00 2017-08-20 22:47:38.000 232 7920.30 909.04 54001.25 88888.00 2017-08-20 22:47:39.000 232 7920.27 909.08 54001.27 88888.00 2017-08-20 22:47:40.000 232 7920.25 909.08 54001.29 88888.00 2017-08-20 22:47:41.000 232 7920.23 909.08 54001.32 88888.00 2017-08-20 22:47:42.000 232 7920.22 909.10 54001.37 88888.00 2017-08-20 22:47:43.000 232 7920.21 909.10 54001.40 88888.00 2017-08-20 22:47:44.000 232 7920.19 909.08 54001.43 88888.00 2017-08-20 22:47:45.000 232 7920.15 909.08 54001.46 88888.00 2017-08-20 22:47:46.000 232 7920.11 909.07 54001.47 88888.00 2017-08-20 22:47:47.000 232 7920.06 909.04 54001.47 88888.00 2017-08-20 22:47:48.000 232 7920.02 909.02 54001.46 88888.00 2017-08-20 22:47:49.000 232 7919.96 908.99 54001.47 88888.00 2017-08-20 22:47:50.000 232 7919.92 908.94 54001.50 88888.00 2017-08-20 22:47:51.000 232 7919.90 908.92 54001.54 88888.00 2017-08-20 22:47:52.000 232 7919.87 908.92 54001.57 88888.00 2017-08-20 22:47:53.000 232 7919.83 908.91 54001.59 88888.00 2017-08-20 22:47:54.000 232 7919.81 908.91 54001.63 88888.00 2017-08-20 22:47:55.000 232 7919.79 908.91 54001.67 88888.00 2017-08-20 22:47:56.000 232 7919.77 908.94 54001.70 88888.00 2017-08-20 22:47:57.000 232 7919.74 908.97 54001.73 88888.00 2017-08-20 22:47:58.000 232 7919.69 908.99 54001.77 88888.00 2017-08-20 22:47:59.000 232 7919.64 908.99 54001.79 88888.00 2017-08-20 22:48:00.000 232 7919.61 908.97 54001.81 88888.00 2017-08-20 22:48:01.000 232 7919.58 908.94 54001.83 88888.00 2017-08-20 22:48:02.000 232 7919.52 908.90 54001.84 88888.00 2017-08-20 22:48:03.000 232 7919.48 908.86 54001.84 88888.00 2017-08-20 22:48:04.000 232 7919.44 908.82 54001.85 88888.00 2017-08-20 22:48:05.000 232 7919.38 908.77 54001.87 88888.00 2017-08-20 22:48:06.000 232 7919.32 908.72 54001.88 88888.00 2017-08-20 22:48:07.000 232 7919.27 908.68 54001.89 88888.00 2017-08-20 22:48:08.000 232 7919.23 908.63 54001.91 88888.00 2017-08-20 22:48:09.000 232 7919.21 908.59 54001.95 88888.00 2017-08-20 22:48:10.000 232 7919.20 908.55 54001.98 88888.00 2017-08-20 22:48:11.000 232 7919.16 908.51 54001.98 88888.00 2017-08-20 22:48:12.000 232 7919.11 908.45 54002.00 88888.00 2017-08-20 22:48:13.000 232 7919.06 908.40 54002.02 88888.00 2017-08-20 22:48:14.000 232 7918.99 908.35 54002.02 88888.00 2017-08-20 22:48:15.000 232 7918.93 908.29 54002.03 88888.00 2017-08-20 22:48:16.000 232 7918.88 908.21 54002.05 88888.00 2017-08-20 22:48:17.000 232 7918.84 908.11 54002.09 88888.00 2017-08-20 22:48:18.000 232 7918.78 908.02 54002.12 88888.00 2017-08-20 22:48:19.000 232 7918.73 907.92 54002.14 88888.00 2017-08-20 22:48:20.000 232 7918.70 907.83 54002.16 88888.00 2017-08-20 22:48:21.000 232 7918.66 907.76 54002.20 88888.00 2017-08-20 22:48:22.000 232 7918.62 907.70 54002.22 88888.00 2017-08-20 22:48:23.000 232 7918.58 907.66 54002.24 88888.00 2017-08-20 22:48:24.000 232 7918.53 907.60 54002.27 88888.00 2017-08-20 22:48:25.000 232 7918.48 907.51 54002.29 88888.00 2017-08-20 22:48:26.000 232 7918.42 907.40 54002.30 88888.00 2017-08-20 22:48:27.000 232 7918.33 907.27 54002.30 88888.00 2017-08-20 22:48:28.000 232 7918.23 907.12 54002.29 88888.00 2017-08-20 22:48:29.000 232 7918.14 907.01 54002.29 88888.00 2017-08-20 22:48:30.000 232 7918.06 906.93 54002.29 88888.00 2017-08-20 22:48:31.000 232 7917.99 906.86 54002.29 88888.00 2017-08-20 22:48:32.000 232 7917.90 906.80 54002.26 88888.00 2017-08-20 22:48:33.000 232 7917.80 906.73 54002.23 88888.00 2017-08-20 22:48:34.000 232 7917.69 906.68 54002.20 88888.00 2017-08-20 22:48:35.000 232 7917.59 906.62 54002.18 88888.00 2017-08-20 22:48:36.000 232 7917.49 906.55 54002.16 88888.00 2017-08-20 22:48:37.000 232 7917.39 906.45 54002.15 88888.00 2017-08-20 22:48:38.000 232 7917.29 906.35 54002.15 88888.00 2017-08-20 22:48:39.000 232 7917.21 906.28 54002.15 88888.00 2017-08-20 22:48:40.000 232 7917.14 906.23 54002.14 88888.00 2017-08-20 22:48:41.000 232 7917.06 906.18 54002.14 88888.00 2017-08-20 22:48:42.000 232 7917.00 906.15 54002.15 88888.00 2017-08-20 22:48:43.000 232 7916.93 906.11 54002.15 88888.00 2017-08-20 22:48:44.000 232 7916.86 906.05 54002.14 88888.00 2017-08-20 22:48:45.000 232 7916.78 906.02 54002.12 88888.00 2017-08-20 22:48:46.000 232 7916.69 906.00 54002.09 88888.00 2017-08-20 22:48:47.000 232 7916.58 905.96 54002.04 88888.00 2017-08-20 22:48:48.000 232 7916.46 905.92 54002.00 88888.00 2017-08-20 22:48:49.000 232 7916.32 905.85 54001.95 88888.00 2017-08-20 22:48:50.000 232 7916.17 905.77 54001.88 88888.00 2017-08-20 22:48:51.000 232 7916.02 905.71 54001.82 88888.00 2017-08-20 22:48:52.000 232 7915.87 905.65 54001.75 88888.00 2017-08-20 22:48:53.000 232 7915.73 905.59 54001.68 88888.00 2017-08-20 22:48:54.000 232 7915.59 905.55 54001.63 88888.00 2017-08-20 22:48:55.000 232 7915.44 905.51 54001.57 88888.00 2017-08-20 22:48:56.000 232 7915.29 905.48 54001.50 88888.00 2017-08-20 22:48:57.000 232 7915.12 905.46 54001.42 88888.00 2017-08-20 22:48:58.000 232 7914.95 905.44 54001.33 88888.00 2017-08-20 22:48:59.000 232 7914.77 905.42 54001.23 88888.00 2017-08-20 22:49:00.000 232 7914.61 905.40 54001.13 88888.00 2017-08-20 22:49:01.000 232 7914.45 905.36 54001.06 88888.00 2017-08-20 22:49:02.000 232 7914.29 905.30 54001.00 88888.00 2017-08-20 22:49:03.000 232 7914.13 905.25 54000.94 88888.00 2017-08-20 22:49:04.000 232 7913.97 905.18 54000.89 88888.00 2017-08-20 22:49:05.000 232 7913.81 905.06 54000.85 88888.00 2017-08-20 22:49:06.000 232 7913.66 904.95 54000.78 88888.00 2017-08-20 22:49:07.000 232 7913.49 904.87 54000.70 88888.00 2017-08-20 22:49:08.000 232 7913.33 904.78 54000.64 88888.00 2017-08-20 22:49:09.000 232 7913.17 904.67 54000.57 88888.00 2017-08-20 22:49:10.000 232 7913.01 904.55 54000.52 88888.00 2017-08-20 22:49:11.000 232 7912.85 904.42 54000.48 88888.00 2017-08-20 22:49:12.000 232 7912.71 904.29 54000.44 88888.00 2017-08-20 22:49:13.000 232 7912.57 904.17 54000.40 88888.00 2017-08-20 22:49:14.000 232 7912.42 904.03 54000.35 88888.00 2017-08-20 22:49:15.000 232 7912.25 903.87 54000.28 88888.00 2017-08-20 22:49:16.000 232 7912.08 903.71 54000.19 88888.00 2017-08-20 22:49:17.000 232 7911.90 903.54 54000.10 88888.00 2017-08-20 22:49:18.000 232 7911.72 903.39 54000.02 88888.00 2017-08-20 22:49:19.000 232 7911.56 903.23 53999.97 88888.00 2017-08-20 22:49:20.000 232 7911.40 903.07 53999.92 88888.00 2017-08-20 22:49:21.000 232 7911.26 902.93 53999.87 88888.00 2017-08-20 22:49:22.000 232 7911.11 902.77 53999.80 88888.00 2017-08-20 22:49:23.000 232 7910.95 902.60 53999.73 88888.00 2017-08-20 22:49:24.000 232 7910.79 902.45 53999.66 88888.00 2017-08-20 22:49:25.000 232 7910.66 902.30 53999.60 88888.00 2017-08-20 22:49:26.000 232 7910.55 902.15 53999.54 88888.00 2017-08-20 22:49:27.000 232 7910.45 902.00 53999.52 88888.00 2017-08-20 22:49:28.000 232 7910.36 901.85 53999.50 88888.00 2017-08-20 22:49:29.000 232 7910.29 901.68 53999.50 88888.00 2017-08-20 22:49:30.000 232 7910.23 901.51 53999.50 88888.00 2017-08-20 22:49:31.000 232 7910.21 901.37 53999.52 88888.00 2017-08-20 22:49:32.000 232 7910.20 901.23 53999.54 88888.00 2017-08-20 22:49:33.000 232 7910.19 901.08 53999.55 88888.00 2017-08-20 22:49:34.000 232 7910.19 900.93 53999.57 88888.00 2017-08-20 22:49:35.000 232 7910.19 900.79 53999.59 88888.00 2017-08-20 22:49:36.000 232 7910.19 900.66 53999.60 88888.00 2017-08-20 22:49:37.000 232 7910.20 900.51 53999.61 88888.00 2017-08-20 22:49:38.000 232 7910.22 900.35 53999.64 88888.00 2017-08-20 22:49:39.000 232 7910.25 900.19 53999.68 88888.00 2017-08-20 22:49:40.000 232 7910.28 900.05 53999.73 88888.00 2017-08-20 22:49:41.000 232 7910.32 899.90 53999.75 88888.00 2017-08-20 22:49:42.000 232 7910.36 899.76 53999.78 88888.00 2017-08-20 22:49:43.000 232 7910.40 899.60 53999.80 88888.00 2017-08-20 22:49:44.000 232 7910.44 899.43 53999.84 88888.00 2017-08-20 22:49:45.000 232 7910.49 899.27 53999.88 88888.00 2017-08-20 22:49:46.000 232 7910.55 899.15 53999.91 88888.00 2017-08-20 22:49:47.000 232 7910.62 899.03 53999.93 88888.00 2017-08-20 22:49:48.000 232 7910.68 898.92 53999.95 88888.00 2017-08-20 22:49:49.000 232 7910.74 898.80 53999.97 88888.00 2017-08-20 22:49:50.000 232 7910.82 898.69 53999.98 88888.00 2017-08-20 22:49:51.000 232 7910.90 898.57 54000.00 88888.00 2017-08-20 22:49:52.000 232 7910.96 898.42 54000.02 88888.00 2017-08-20 22:49:53.000 232 7911.03 898.26 54000.04 88888.00 2017-08-20 22:49:54.000 232 7911.10 898.11 54000.06 88888.00 2017-08-20 22:49:55.000 232 7911.18 897.97 54000.09 88888.00 2017-08-20 22:49:56.000 232 7911.26 897.86 54000.11 88888.00 2017-08-20 22:49:57.000 232 7911.35 897.76 54000.14 88888.00 2017-08-20 22:49:58.000 232 7911.47 897.67 54000.18 88888.00 2017-08-20 22:49:59.000 232 7911.60 897.60 54000.23 88888.00 2017-08-20 22:50:00.000 232 7911.74 897.55 54000.27 88888.00 2017-08-20 22:50:01.000 232 7911.90 897.48 54000.31 88888.00 2017-08-20 22:50:02.000 232 7912.03 897.41 54000.33 88888.00 2017-08-20 22:50:03.000 232 7912.16 897.35 54000.36 88888.00 2017-08-20 22:50:04.000 232 7912.31 897.30 54000.41 88888.00 2017-08-20 22:50:05.000 232 7912.46 897.27 54000.44 88888.00 2017-08-20 22:50:06.000 232 7912.62 897.25 54000.46 88888.00 2017-08-20 22:50:07.000 232 7912.77 897.25 54000.47 88888.00 2017-08-20 22:50:08.000 232 7912.92 897.27 54000.49 88888.00 2017-08-20 22:50:09.000 232 7913.07 897.26 54000.50 88888.00 2017-08-20 22:50:10.000 232 7913.21 897.25 54000.52 88888.00 2017-08-20 22:50:11.000 232 7913.36 897.23 54000.54 88888.00 2017-08-20 22:50:12.000 232 7913.53 897.20 54000.59 88888.00 2017-08-20 22:50:13.000 232 7913.73 897.20 54000.65 88888.00 2017-08-20 22:50:14.000 232 7913.92 897.20 54000.70 88888.00 2017-08-20 22:50:15.000 232 7914.09 897.20 54000.74 88888.00 2017-08-20 22:50:16.000 232 7914.26 897.20 54000.77 88888.00 2017-08-20 22:50:17.000 232 7914.43 897.21 54000.79 88888.00 2017-08-20 22:50:18.000 232 7914.61 897.22 54000.79 88888.00 2017-08-20 22:50:19.000 232 7914.78 897.20 54000.82 88888.00 2017-08-20 22:50:20.000 232 7914.94 897.17 54000.85 88888.00 2017-08-20 22:50:21.000 232 7915.09 897.13 54000.89 88888.00 2017-08-20 22:50:22.000 232 7915.27 897.12 54000.93 88888.00 2017-08-20 22:50:23.000 232 7915.46 897.13 54000.97 88888.00 2017-08-20 22:50:24.000 232 7915.64 897.13 54000.99 88888.00 2017-08-20 22:50:25.000 232 7915.79 897.14 54001.00 88888.00 2017-08-20 22:50:26.000 232 7915.94 897.17 54001.02 88888.00 2017-08-20 22:50:27.000 232 7916.07 897.20 54001.01 88888.00 2017-08-20 22:50:28.000 232 7916.20 897.22 54001.00 88888.00 2017-08-20 22:50:29.000 232 7916.33 897.26 54001.02 88888.00 2017-08-20 22:50:30.000 232 7916.47 897.30 54001.02 88888.00 2017-08-20 22:50:31.000 232 7916.63 897.36 54001.01 88888.00 2017-08-20 22:50:32.000 232 7916.78 897.41 54001.02 88888.00 2017-08-20 22:50:33.000 232 7916.94 897.48 54001.05 88888.00 2017-08-20 22:50:34.000 232 7917.09 897.57 54001.06 88888.00 2017-08-20 22:50:35.000 232 7917.23 897.66 54001.07 88888.00 2017-08-20 22:50:36.000 232 7917.37 897.78 54001.07 88888.00 2017-08-20 22:50:37.000 232 7917.53 897.92 54001.07 88888.00 2017-08-20 22:50:38.000 232 7917.66 898.05 54001.07 88888.00 2017-08-20 22:50:39.000 232 7917.77 898.20 54001.05 88888.00 2017-08-20 22:50:40.000 232 7917.89 898.34 54001.04 88888.00 2017-08-20 22:50:41.000 232 7918.02 898.50 54001.04 88888.00 2017-08-20 22:50:42.000 232 7918.15 898.66 54001.06 88888.00 2017-08-20 22:50:43.000 232 7918.28 898.83 54001.06 88888.00 2017-08-20 22:50:44.000 232 7918.40 899.02 54001.05 88888.00 2017-08-20 22:50:45.000 232 7918.52 899.23 54001.04 88888.00 2017-08-20 22:50:46.000 232 7918.64 899.44 54001.03 88888.00 2017-08-20 22:50:47.000 232 7918.75 899.65 54001.02 88888.00 2017-08-20 22:50:48.000 232 7918.84 899.87 54001.00 88888.00 2017-08-20 22:50:49.000 232 7918.95 900.11 54000.99 88888.00 2017-08-20 22:50:50.000 232 7919.04 900.37 54000.98 88888.00 2017-08-20 22:50:51.000 232 7919.13 900.63 54000.95 88888.00 2017-08-20 22:50:52.000 232 7919.23 900.89 54000.93 88888.00 2017-08-20 22:50:53.000 232 7919.32 901.15 54000.92 88888.00 2017-08-20 22:50:54.000 232 7919.43 901.41 54000.92 88888.00 2017-08-20 22:50:55.000 232 7919.55 901.68 54000.93 88888.00 2017-08-20 22:50:56.000 232 7919.64 901.96 54000.93 88888.00 2017-08-20 22:50:57.000 232 7919.73 902.22 54000.92 88888.00 2017-08-20 22:50:58.000 232 7919.82 902.49 54000.92 88888.00 2017-08-20 22:50:59.000 232 7919.90 902.76 54000.93 88888.00 2017-08-20 22:51:00.000 232 7919.97 903.05 54000.91 88888.00 2017-08-20 22:51:01.000 232 7920.05 903.35 54000.91 88888.00 2017-08-20 22:51:02.000 232 7920.11 903.66 54000.89 88888.00 2017-08-20 22:51:03.000 232 7920.14 903.97 54000.86 88888.00 2017-08-20 22:51:04.000 232 7920.16 904.27 54000.84 88888.00 2017-08-20 22:51:05.000 232 7920.17 904.57 54000.79 88888.00 2017-08-20 22:51:06.000 232 7920.15 904.87 54000.71 88888.00 2017-08-20 22:51:07.000 232 7920.12 905.16 54000.65 88888.00 2017-08-20 22:51:08.000 232 7920.09 905.44 54000.62 88888.00 2017-08-20 22:51:09.000 232 7920.07 905.72 54000.58 88888.00 2017-08-20 22:51:10.000 232 7920.05 906.02 54000.55 88888.00 2017-08-20 22:51:11.000 232 7920.03 906.32 54000.52 88888.00 2017-08-20 22:51:12.000 232 7920.00 906.62 54000.50 88888.00 2017-08-20 22:51:13.000 232 7919.97 906.94 54000.47 88888.00 2017-08-20 22:51:14.000 232 7919.94 907.26 54000.44 88888.00 2017-08-20 22:51:15.000 232 7919.90 907.57 54000.41 88888.00 2017-08-20 22:51:16.000 232 7919.86 907.86 54000.37 88888.00 2017-08-20 22:51:17.000 232 7919.82 908.12 54000.34 88888.00 2017-08-20 22:51:18.000 232 7919.79 908.36 54000.32 88888.00 2017-08-20 22:51:19.000 232 7919.74 908.60 54000.31 88888.00 2017-08-20 22:51:20.000 232 7919.70 908.82 54000.30 88888.00 2017-08-20 22:51:21.000 232 7919.67 909.04 54000.30 88888.00 2017-08-20 22:51:22.000 232 7919.63 909.25 54000.30 88888.00 2017-08-20 22:51:23.000 232 7919.57 909.45 54000.29 88888.00 2017-08-20 22:51:24.000 232 7919.50 909.64 54000.27 88888.00 2017-08-20 22:51:25.000 232 7919.43 909.84 54000.25 88888.00 2017-08-20 22:51:26.000 232 7919.37 910.04 54000.25 88888.00 2017-08-20 22:51:27.000 232 7919.32 910.23 54000.24 88888.00 2017-08-20 22:51:28.000 232 7919.28 910.40 54000.26 88888.00 2017-08-20 22:51:29.000 232 7919.24 910.56 54000.29 88888.00 2017-08-20 22:51:30.000 232 7919.20 910.71 54000.32 88888.00 2017-08-20 22:51:31.000 232 7919.16 910.86 54000.34 88888.00 2017-08-20 22:51:32.000 232 7919.12 911.02 54000.36 88888.00 2017-08-20 22:51:33.000 232 7919.08 911.17 54000.38 88888.00 2017-08-20 22:51:34.000 232 7919.03 911.32 54000.42 88888.00 2017-08-20 22:51:35.000 232 7918.99 911.46 54000.45 88888.00 2017-08-20 22:51:36.000 232 7918.96 911.60 54000.49 88888.00 2017-08-20 22:51:37.000 232 7918.92 911.73 54000.53 88888.00 2017-08-20 22:51:38.000 232 7918.89 911.85 54000.58 88888.00 2017-08-20 22:51:39.000 232 7918.85 911.96 54000.62 88888.00 2017-08-20 22:51:40.000 232 7918.79 912.08 54000.64 88888.00 2017-08-20 22:51:41.000 232 7918.74 912.20 54000.68 88888.00 2017-08-20 22:51:42.000 232 7918.70 912.31 54000.72 88888.00 2017-08-20 22:51:43.000 232 7918.67 912.42 54000.77 88888.00 2017-08-20 22:51:44.000 232 7918.62 912.52 54000.81 88888.00 2017-08-20 22:51:45.000 232 7918.57 912.64 54000.82 88888.00 2017-08-20 22:51:46.000 232 7918.50 912.76 54000.83 88888.00 2017-08-20 22:51:47.000 232 7918.40 912.86 54000.84 88888.00 2017-08-20 22:51:48.000 232 7918.31 912.97 54000.83 88888.00 2017-08-20 22:51:49.000 232 7918.22 913.08 54000.82 88888.00 2017-08-20 22:51:50.000 232 7918.11 913.17 54000.82 88888.00 2017-08-20 22:51:51.000 232 7918.02 913.25 54000.82 88888.00 2017-08-20 22:51:52.000 232 7917.93 913.35 54000.84 88888.00 2017-08-20 22:51:53.000 232 7917.86 913.46 54000.87 88888.00 2017-08-20 22:51:54.000 232 7917.79 913.57 54000.88 88888.00 2017-08-20 22:51:55.000 232 7917.73 913.66 54000.89 88888.00 2017-08-20 22:51:56.000 232 7917.66 913.75 54000.92 88888.00 2017-08-20 22:51:57.000 232 7917.59 913.86 54000.93 88888.00 2017-08-20 22:51:58.000 232 7917.53 913.96 54000.96 88888.00 2017-08-20 22:51:59.000 232 7917.47 914.06 54000.98 88888.00 2017-08-20 22:52:00.000 232 7917.42 914.15 54001.01 88888.00 2017-08-20 22:52:01.000 232 7917.38 914.26 54001.05 88888.00 2017-08-20 22:52:02.000 232 7917.35 914.37 54001.09 88888.00 2017-08-20 22:52:03.000 232 7917.32 914.49 54001.14 88888.00 2017-08-20 22:52:04.000 232 7917.28 914.59 54001.19 88888.00 2017-08-20 22:52:05.000 232 7917.25 914.67 54001.23 88888.00 2017-08-20 22:52:06.000 232 7917.22 914.73 54001.26 88888.00 2017-08-20 22:52:07.000 232 7917.20 914.80 54001.32 88888.00 2017-08-20 22:52:08.000 232 7917.18 914.88 54001.39 88888.00 2017-08-20 22:52:09.000 232 7917.17 914.94 54001.47 88888.00 2017-08-20 22:52:10.000 232 7917.17 914.97 54001.54 88888.00 2017-08-20 22:52:11.000 232 7917.15 915.00 54001.61 88888.00 2017-08-20 22:52:12.000 232 7917.15 915.03 54001.68 88888.00 2017-08-20 22:52:13.000 232 7917.16 915.04 54001.75 88888.00 2017-08-20 22:52:14.000 232 7917.16 915.05 54001.82 88888.00 2017-08-20 22:52:15.000 232 7917.14 915.07 54001.88 88888.00 2017-08-20 22:52:16.000 232 7917.11 915.09 54001.91 88888.00 2017-08-20 22:52:17.000 232 7917.07 915.08 54001.95 88888.00 2017-08-20 22:52:18.000 232 7917.02 915.06 54002.00 88888.00 2017-08-20 22:52:19.000 232 7916.97 915.03 54002.03 88888.00 2017-08-20 22:52:20.000 232 7916.92 915.00 54002.05 88888.00 2017-08-20 22:52:21.000 232 7916.88 914.96 54002.09 88888.00 2017-08-20 22:52:22.000 232 7916.83 914.91 54002.13 88888.00 2017-08-20 22:52:23.000 232 7916.79 914.87 54002.16 88888.00 2017-08-20 22:52:24.000 232 7916.74 914.85 54002.18 88888.00 2017-08-20 22:52:25.000 232 7916.69 914.81 54002.21 88888.00 2017-08-20 22:52:26.000 232 7916.64 914.77 54002.25 88888.00 2017-08-20 22:52:27.000 232 7916.59 914.75 54002.27 88888.00 2017-08-20 22:52:28.000 232 7916.54 914.71 54002.29 88888.00 2017-08-20 22:52:29.000 232 7916.50 914.64 54002.33 88888.00 2017-08-20 22:52:30.000 232 7916.46 914.55 54002.38 88888.00 2017-08-20 22:52:31.000 232 7916.45 914.44 54002.45 88888.00 2017-08-20 22:52:32.000 232 7916.47 914.35 54002.54 88888.00 2017-08-20 22:52:33.000 232 7916.49 914.27 54002.62 88888.00 2017-08-20 22:52:34.000 232 7916.50 914.19 54002.70 88888.00 2017-08-20 22:52:35.000 232 7916.51 914.09 54002.77 88888.00 2017-08-20 22:52:36.000 232 7916.52 914.02 54002.84 88888.00 2017-08-20 22:52:37.000 232 7916.54 913.96 54002.89 88888.00 2017-08-20 22:52:38.000 232 7916.55 913.91 54002.94 88888.00 2017-08-20 22:52:39.000 232 7916.56 913.87 54002.98 88888.00 2017-08-20 22:52:40.000 232 7916.57 913.85 54003.03 88888.00 2017-08-20 22:52:41.000 232 7916.59 913.82 54003.09 88888.00 2017-08-20 22:52:42.000 232 7916.61 913.78 54003.14 88888.00 2017-08-20 22:52:43.000 232 7916.64 913.75 54003.20 88888.00 2017-08-20 22:52:44.000 232 7916.69 913.71 54003.27 88888.00 2017-08-20 22:52:45.000 232 7916.74 913.68 54003.34 88888.00 2017-08-20 22:52:46.000 232 7916.82 913.65 54003.45 88888.00 2017-08-20 22:52:47.000 232 7916.90 913.62 54003.54 88888.00 2017-08-20 22:52:48.000 232 7916.97 913.62 54003.61 88888.00 2017-08-20 22:52:49.000 232 7917.06 913.64 54003.69 88888.00 2017-08-20 22:52:50.000 232 7917.13 913.65 54003.75 88888.00 2017-08-20 22:52:51.000 232 7917.18 913.66 54003.81 88888.00 2017-08-20 22:52:52.000 232 7917.22 913.65 54003.86 88888.00 2017-08-20 22:52:53.000 232 7917.26 913.62 54003.90 88888.00 2017-08-20 22:52:54.000 232 7917.28 913.59 54003.93 88888.00 2017-08-20 22:52:55.000 232 7917.29 913.55 54003.95 88888.00 2017-08-20 22:52:56.000 232 7917.30 913.52 54003.99 88888.00 2017-08-20 22:52:57.000 232 7917.33 913.49 54004.02 88888.00 2017-08-20 22:52:58.000 232 7917.35 913.47 54004.05 88888.00 2017-08-20 22:52:59.000 232 7917.37 913.47 54004.09 88888.00 2017-08-20 22:53:00.000 232 7917.39 913.47 54004.12 88888.00 2017-08-20 22:53:01.000 232 7917.39 913.45 54004.14 88888.00 2017-08-20 22:53:02.000 232 7917.39 913.43 54004.14 88888.00 2017-08-20 22:53:03.000 232 7917.38 913.39 54004.15 88888.00 2017-08-20 22:53:04.000 232 7917.37 913.33 54004.16 88888.00 2017-08-20 22:53:05.000 232 7917.35 913.27 54004.16 88888.00 2017-08-20 22:53:06.000 232 7917.30 913.19 54004.16 88888.00 2017-08-20 22:53:07.000 232 7917.24 913.11 54004.14 88888.00 2017-08-20 22:53:08.000 232 7917.19 913.03 54004.13 88888.00 2017-08-20 22:53:09.000 232 7917.18 912.96 54004.14 88888.00 2017-08-20 22:53:10.000 232 7917.17 912.91 54004.14 88888.00 2017-08-20 22:53:11.000 232 7917.15 912.87 54004.15 88888.00 2017-08-20 22:53:12.000 232 7917.13 912.80 54004.15 88888.00 2017-08-20 22:53:13.000 232 7917.11 912.73 54004.16 88888.00 2017-08-20 22:53:14.000 232 7917.09 912.68 54004.15 88888.00 2017-08-20 22:53:15.000 232 7917.07 912.62 54004.16 88888.00 2017-08-20 22:53:16.000 232 7917.05 912.57 54004.16 88888.00 2017-08-20 22:53:17.000 232 7917.01 912.53 54004.12 88888.00 2017-08-20 22:53:18.000 232 7916.95 912.49 54004.08 88888.00 2017-08-20 22:53:19.000 232 7916.88 912.43 54004.04 88888.00 2017-08-20 22:53:20.000 232 7916.82 912.35 54004.01 88888.00 2017-08-20 22:53:21.000 232 7916.75 912.28 54003.97 88888.00 2017-08-20 22:53:22.000 232 7916.67 912.21 54003.93 88888.00 2017-08-20 22:53:23.000 232 7916.59 912.13 54003.89 88888.00 2017-08-20 22:53:24.000 232 7916.51 912.04 54003.85 88888.00 2017-08-20 22:53:25.000 232 7916.46 911.94 54003.82 88888.00 2017-08-20 22:53:26.000 232 7916.40 911.84 54003.80 88888.00 2017-08-20 22:53:27.000 232 7916.32 911.74 54003.77 88888.00 2017-08-20 22:53:28.000 232 7916.22 911.64 54003.71 88888.00 2017-08-20 22:53:29.000 232 7916.11 911.54 54003.65 88888.00 2017-08-20 22:53:30.000 232 7916.03 911.45 54003.59 88888.00 2017-08-20 22:53:31.000 232 7915.97 911.39 54003.55 88888.00 2017-08-20 22:53:32.000 232 7915.93 911.34 54003.52 88888.00 2017-08-20 22:53:33.000 232 7915.93 911.32 54003.50 88888.00 2017-08-20 22:53:34.000 232 7915.93 911.30 54003.51 88888.00 2017-08-20 22:53:35.000 232 7915.94 911.27 54003.53 88888.00 2017-08-20 22:53:36.000 232 7915.95 911.26 54003.53 88888.00 2017-08-20 22:53:37.000 232 7915.94 911.24 54003.50 88888.00 2017-08-20 22:53:38.000 232 7915.91 911.24 54003.45 88888.00 2017-08-20 22:53:39.000 232 7915.86 911.26 54003.38 88888.00 2017-08-20 22:53:40.000 232 7915.80 911.29 54003.28 88888.00 2017-08-20 22:53:41.000 232 7915.75 911.32 54003.20 88888.00 2017-08-20 22:53:42.000 232 7915.67 911.33 54003.13 88888.00 2017-08-20 22:53:43.000 232 7915.56 911.33 54003.05 88888.00 2017-08-20 22:53:44.000 232 7915.48 911.34 54002.98 88888.00 2017-08-20 22:53:45.000 232 7915.39 911.34 54002.91 88888.00 2017-08-20 22:53:46.000 232 7915.28 911.33 54002.80 88888.00 2017-08-20 22:53:47.000 232 7915.18 911.37 54002.72 88888.00 2017-08-20 22:53:48.000 232 7915.11 911.42 54002.64 88888.00 2017-08-20 22:53:49.000 232 7915.04 911.45 54002.57 88888.00 2017-08-20 22:53:50.000 232 7914.96 911.50 54002.53 88888.00 2017-08-20 22:53:51.000 232 7914.90 911.55 54002.48 88888.00 2017-08-20 22:53:52.000 232 7914.84 911.63 54002.41 88888.00 2017-08-20 22:53:53.000 232 7914.79 911.73 54002.34 88888.00 2017-08-20 22:53:54.000 232 7914.73 911.80 54002.27 88888.00 2017-08-20 22:53:55.000 232 7914.65 911.85 54002.20 88888.00 2017-08-20 22:53:56.000 232 7914.56 911.91 54002.13 88888.00 2017-08-20 22:53:57.000 232 7914.50 911.98 54002.08 88888.00 2017-08-20 22:53:58.000 232 7914.46 912.07 54002.04 88888.00 2017-08-20 22:53:59.000 232 7914.42 912.17 54001.99 88888.00 2017-08-20 22:54:00.000 232 7914.38 912.25 54001.95 88888.00 2017-08-20 22:54:01.000 232 7914.34 912.33 54001.93 88888.00 2017-08-20 22:54:02.000 232 7914.32 912.42 54001.90 88888.00 2017-08-20 22:54:03.000 232 7914.31 912.51 54001.87 88888.00 2017-08-20 22:54:04.000 232 7914.28 912.62 54001.84 88888.00 2017-08-20 22:54:05.000 232 7914.25 912.71 54001.82 88888.00 2017-08-20 22:54:06.000 232 7914.25 912.77 54001.81 88888.00 2017-08-20 22:54:07.000 232 7914.25 912.84 54001.80 88888.00 2017-08-20 22:54:08.000 232 7914.23 912.90 54001.78 88888.00 2017-08-20 22:54:09.000 232 7914.20 912.95 54001.77 88888.00 2017-08-20 22:54:10.000 232 7914.17 913.01 54001.75 88888.00 2017-08-20 22:54:11.000 232 7914.17 913.08 54001.72 88888.00 2017-08-20 22:54:12.000 232 7914.17 913.14 54001.71 88888.00 2017-08-20 22:54:13.000 232 7914.14 913.19 54001.70 88888.00 2017-08-20 22:54:14.000 232 7914.10 913.25 54001.65 88888.00 2017-08-20 22:54:15.000 232 7914.07 913.33 54001.60 88888.00 2017-08-20 22:54:16.000 232 7914.03 913.40 54001.57 88888.00 2017-08-20 22:54:17.000 232 7913.96 913.44 54001.53 88888.00 2017-08-20 22:54:18.000 232 7913.88 913.48 54001.46 88888.00 2017-08-20 22:54:19.000 232 7913.80 913.53 54001.39 88888.00 2017-08-20 22:54:20.000 232 7913.71 913.62 54001.32 88888.00 2017-08-20 22:54:21.000 232 7913.64 913.68 54001.27 88888.00 2017-08-20 22:54:22.000 232 7913.57 913.74 54001.22 88888.00 2017-08-20 22:54:23.000 232 7913.51 913.81 54001.18 88888.00 2017-08-20 22:54:24.000 232 7913.45 913.88 54001.16 88888.00 2017-08-20 22:54:25.000 232 7913.41 913.99 54001.12 88888.00 2017-08-20 22:54:26.000 232 7913.38 914.10 54001.09 88888.00 2017-08-20 22:54:27.000 232 7913.34 914.20 54001.07 88888.00 2017-08-20 22:54:28.000 232 7913.29 914.31 54001.04 88888.00 2017-08-20 22:54:29.000 232 7913.27 914.41 54001.04 88888.00 2017-08-20 22:54:30.000 232 7913.27 914.53 54001.04 88888.00 2017-08-20 22:54:31.000 232 7913.27 914.67 54001.06 88888.00 2017-08-20 22:54:32.000 232 7913.30 914.83 54001.09 88888.00 2017-08-20 22:54:33.000 232 7913.34 914.97 54001.12 88888.00 2017-08-20 22:54:34.000 232 7913.36 915.09 54001.14 88888.00 2017-08-20 22:54:35.000 232 7913.38 915.22 54001.16 88888.00 2017-08-20 22:54:36.000 232 7913.38 915.35 54001.16 88888.00 2017-08-20 22:54:37.000 232 7913.38 915.50 54001.16 88888.00 2017-08-20 22:54:38.000 232 7913.39 915.65 54001.18 88888.00 2017-08-20 22:54:39.000 232 7913.40 915.80 54001.20 88888.00 2017-08-20 22:54:40.000 232 7913.41 915.95 54001.23 88888.00 2017-08-20 22:54:41.000 232 7913.43 916.13 54001.24 88888.00 2017-08-20 22:54:42.000 232 7913.45 916.32 54001.26 88888.00 2017-08-20 22:54:43.000 232 7913.48 916.51 54001.28 88888.00 2017-08-20 22:54:44.000 232 7913.52 916.71 54001.32 88888.00 2017-08-20 22:54:45.000 232 7913.58 916.93 54001.39 88888.00 2017-08-20 22:54:46.000 232 7913.66 917.16 54001.46 88888.00 2017-08-20 22:54:47.000 232 7913.73 917.39 54001.50 88888.00 2017-08-20 22:54:48.000 232 7913.77 917.64 54001.53 88888.00 2017-08-20 22:54:49.000 232 7913.82 917.89 54001.57 88888.00 2017-08-20 22:54:50.000 232 7913.87 918.15 54001.60 88888.00 2017-08-20 22:54:51.000 232 7913.92 918.42 54001.63 88888.00 2017-08-20 22:54:52.000 232 7913.99 918.69 54001.69 88888.00 2017-08-20 22:54:53.000 232 7914.09 918.97 54001.77 88888.00 2017-08-20 22:54:54.000 232 7914.19 919.25 54001.86 88888.00 2017-08-20 22:54:55.000 232 7914.26 919.50 54001.93 88888.00 2017-08-20 22:54:56.000 232 7914.34 919.74 54002.00 88888.00 2017-08-20 22:54:57.000 232 7914.46 919.97 54002.09 88888.00 2017-08-20 22:54:58.000 232 7914.58 920.20 54002.18 88888.00 2017-08-20 22:54:59.000 232 7914.68 920.44 54002.25 88888.00 2017-08-20 22:55:00.000 232 7914.76 920.69 54002.33 88888.00 2017-08-20 22:55:01.000 232 7914.84 920.93 54002.39 88888.00 2017-08-20 22:55:02.000 232 7914.89 921.16 54002.45 88888.00 2017-08-20 22:55:03.000 232 7914.93 921.37 54002.50 88888.00 2017-08-20 22:55:04.000 232 7914.95 921.55 54002.54 88888.00 2017-08-20 22:55:05.000 232 7914.97 921.73 54002.57 88888.00 2017-08-20 22:55:06.000 232 7914.99 921.90 54002.61 88888.00 2017-08-20 22:55:07.000 232 7915.00 922.03 54002.65 88888.00 2017-08-20 22:55:08.000 232 7915.01 922.15 54002.70 88888.00 2017-08-20 22:55:09.000 232 7915.03 922.25 54002.76 88888.00 2017-08-20 22:55:10.000 232 7915.05 922.33 54002.82 88888.00 2017-08-20 22:55:11.000 232 7915.09 922.41 54002.90 88888.00 2017-08-20 22:55:12.000 232 7915.15 922.48 54003.00 88888.00 2017-08-20 22:55:13.000 232 7915.23 922.56 54003.12 88888.00 2017-08-20 22:55:14.000 232 7915.28 922.63 54003.23 88888.00 2017-08-20 22:55:15.000 232 7915.33 922.67 54003.32 88888.00 2017-08-20 22:55:16.000 232 7915.42 922.74 54003.43 88888.00 2017-08-20 22:55:17.000 232 7915.50 922.82 54003.53 88888.00 2017-08-20 22:55:18.000 232 7915.55 922.90 54003.59 88888.00 2017-08-20 22:55:19.000 232 7915.57 922.95 54003.65 88888.00 2017-08-20 22:55:20.000 232 7915.58 922.99 54003.71 88888.00 2017-08-20 22:55:21.000 232 7915.59 923.03 54003.78 88888.00 2017-08-20 22:55:22.000 232 7915.62 923.08 54003.83 88888.00 2017-08-20 22:55:23.000 232 7915.65 923.17 54003.86 88888.00 2017-08-20 22:55:24.000 232 7915.67 923.29 54003.91 88888.00 2017-08-20 22:55:25.000 232 7915.68 923.41 54003.95 88888.00 2017-08-20 22:55:26.000 232 7915.71 923.53 54004.00 88888.00 2017-08-20 22:55:27.000 232 7915.78 923.66 54004.08 88888.00 2017-08-20 22:55:28.000 232 7915.84 923.75 54004.19 88888.00 2017-08-20 22:55:29.000 232 7915.91 923.85 54004.29 88888.00 2017-08-20 22:55:30.000 232 7915.99 923.96 54004.39 88888.00 2017-08-20 22:55:31.000 232 7916.10 924.06 54004.49 88888.00 2017-08-20 22:55:32.000 232 7916.21 924.19 54004.58 88888.00 2017-08-20 22:55:33.000 232 7916.35 924.34 54004.70 88888.00 2017-08-20 22:55:34.000 232 7916.50 924.48 54004.82 88888.00 2017-08-20 22:55:35.000 232 7916.65 924.63 54004.96 88888.00 2017-08-20 22:55:36.000 232 7916.81 924.77 54005.10 88888.00 2017-08-20 22:55:37.000 232 7916.97 924.89 54005.25 88888.00 2017-08-20 22:55:38.000 232 7917.14 925.00 54005.39 88888.00 2017-08-20 22:55:39.000 232 7917.30 925.10 54005.51 88888.00 2017-08-20 22:55:40.000 232 7917.46 925.17 54005.62 88888.00 2017-08-20 22:55:41.000 232 7917.60 925.23 54005.74 88888.00 2017-08-20 22:55:42.000 232 7917.73 925.29 54005.86 88888.00 2017-08-20 22:55:43.000 232 7917.86 925.32 54005.98 88888.00 2017-08-20 22:55:44.000 232 7918.01 925.38 54006.09 88888.00 2017-08-20 22:55:45.000 232 7918.13 925.45 54006.17 88888.00 2017-08-20 22:55:46.000 232 7918.24 925.48 54006.25 88888.00 2017-08-20 22:55:47.000 232 7918.37 925.52 54006.36 88888.00 2017-08-20 22:55:48.000 232 7918.52 925.56 54006.47 88888.00 2017-08-20 22:55:49.000 232 7918.64 925.60 54006.59 88888.00 2017-08-20 22:55:50.000 232 7918.76 925.60 54006.71 88888.00 2017-08-20 22:55:51.000 232 7918.89 925.59 54006.81 88888.00 2017-08-20 22:55:52.000 232 7918.99 925.60 54006.87 88888.00 2017-08-20 22:55:53.000 232 7919.10 925.65 54006.94 88888.00 2017-08-20 22:55:54.000 232 7919.23 925.71 54007.02 88888.00 2017-08-20 22:55:55.000 232 7919.33 925.77 54007.07 88888.00 2017-08-20 22:55:56.000 232 7919.42 925.82 54007.12 88888.00 2017-08-20 22:55:57.000 232 7919.50 925.88 54007.16 88888.00 2017-08-20 22:55:58.000 232 7919.58 925.96 54007.20 88888.00 2017-08-20 22:55:59.000 232 7919.67 926.04 54007.25 88888.00 2017-08-20 22:56:00.000 232 7919.76 926.12 54007.29 88888.00 2017-08-20 22:56:01.000 232 7919.86 926.20 54007.34 88888.00 2017-08-20 22:56:02.000 232 7919.96 926.28 54007.41 88888.00 2017-08-20 22:56:03.000 232 7920.07 926.35 54007.48 88888.00 2017-08-20 22:56:04.000 232 7920.20 926.43 54007.55 88888.00 2017-08-20 22:56:05.000 232 7920.32 926.51 54007.62 88888.00 2017-08-20 22:56:06.000 232 7920.44 926.59 54007.68 88888.00 2017-08-20 22:56:07.000 232 7920.56 926.66 54007.74 88888.00 2017-08-20 22:56:08.000 232 7920.67 926.73 54007.81 88888.00 2017-08-20 22:56:09.000 232 7920.78 926.78 54007.88 88888.00 2017-08-20 22:56:10.000 232 7920.91 926.85 54007.94 88888.00 2017-08-20 22:56:11.000 232 7921.04 926.94 54007.99 88888.00 2017-08-20 22:56:12.000 232 7921.16 927.04 54008.05 88888.00 2017-08-20 22:56:13.000 232 7921.30 927.15 54008.12 88888.00 2017-08-20 22:56:14.000 232 7921.44 927.29 54008.18 88888.00 2017-08-20 22:56:15.000 232 7921.59 927.45 54008.25 88888.00 2017-08-20 22:56:16.000 232 7921.78 927.63 54008.34 88888.00 2017-08-20 22:56:17.000 232 7921.98 927.82 54008.44 88888.00 2017-08-20 22:56:18.000 232 7922.18 928.01 54008.56 88888.00 2017-08-20 22:56:19.000 232 7922.39 928.16 54008.68 88888.00 2017-08-20 22:56:20.000 232 7922.60 928.31 54008.79 88888.00 2017-08-20 22:56:21.000 232 7922.81 928.49 54008.90 88888.00 2017-08-20 22:56:22.000 232 7923.02 928.67 54009.00 88888.00 2017-08-20 22:56:23.000 232 7923.24 928.87 54009.11 88888.00 2017-08-20 22:56:24.000 232 7923.48 929.10 54009.25 88888.00 2017-08-20 22:56:25.000 232 7923.74 929.32 54009.40 88888.00 2017-08-20 22:56:26.000 232 7924.00 929.57 54009.54 88888.00 2017-08-20 22:56:27.000 232 7924.26 929.84 54009.68 88888.00 2017-08-20 22:56:28.000 232 7924.51 930.09 54009.79 88888.00 2017-08-20 22:56:29.000 232 7924.75 930.32 54009.91 88888.00 2017-08-20 22:56:30.000 232 7924.99 930.55 54010.04 88888.00 2017-08-20 22:56:31.000 232 7925.23 930.77 54010.18 88888.00 2017-08-20 22:56:32.000 232 7925.48 930.97 54010.34 88888.00 2017-08-20 22:56:33.000 232 7925.73 931.15 54010.49 88888.00 2017-08-20 22:56:34.000 232 7925.97 931.33 54010.64 88888.00 2017-08-20 22:56:35.000 232 7926.20 931.48 54010.79 88888.00 2017-08-20 22:56:36.000 232 7926.42 931.60 54010.93 88888.00 2017-08-20 22:56:37.000 232 7926.65 931.74 54011.08 88888.00 2017-08-20 22:56:38.000 232 7926.85 931.90 54011.19 88888.00 2017-08-20 22:56:39.000 232 7927.02 932.06 54011.27 88888.00 2017-08-20 22:56:40.000 232 7927.18 932.22 54011.35 88888.00 2017-08-20 22:56:41.000 232 7927.34 932.38 54011.44 88888.00 2017-08-20 22:56:42.000 232 7927.50 932.54 54011.54 88888.00 2017-08-20 22:56:43.000 232 7927.67 932.69 54011.65 88888.00 2017-08-20 22:56:44.000 232 7927.84 932.84 54011.77 88888.00 2017-08-20 22:56:45.000 232 7928.00 933.00 54011.87 88888.00 2017-08-20 22:56:46.000 232 7928.14 933.15 54011.98 88888.00 2017-08-20 22:56:47.000 232 7928.31 933.30 54012.09 88888.00 2017-08-20 22:56:48.000 232 7928.49 933.46 54012.21 88888.00 2017-08-20 22:56:49.000 232 7928.67 933.63 54012.34 88888.00 2017-08-20 22:56:50.000 232 7928.86 933.81 54012.47 88888.00 2017-08-20 22:56:51.000 232 7929.06 933.98 54012.61 88888.00 2017-08-20 22:56:52.000 232 7929.25 934.12 54012.76 88888.00 2017-08-20 22:56:53.000 232 7929.44 934.27 54012.91 88888.00 2017-08-20 22:56:54.000 232 7929.65 934.41 54013.04 88888.00 2017-08-20 22:56:55.000 232 7929.86 934.60 54013.17 88888.00 2017-08-20 22:56:56.000 232 7930.05 934.79 54013.30 88888.00 2017-08-20 22:56:57.000 232 7930.25 934.97 54013.43 88888.00 2017-08-20 22:56:58.000 232 7930.45 935.16 54013.59 88888.00 2017-08-20 22:56:59.000 232 7930.67 935.39 54013.74 88888.00 2017-08-20 22:57:00.000 232 7930.88 935.63 54013.89 88888.00 2017-08-20 22:57:01.000 232 7931.08 935.86 54014.01 88888.00 2017-08-20 22:57:02.000 232 7931.27 936.12 54014.12 88888.00 2017-08-20 22:57:03.000 232 7931.46 936.40 54014.21 88888.00 2017-08-20 22:57:04.000 232 7931.62 936.66 54014.31 88888.00 2017-08-20 22:57:05.000 232 7931.78 936.91 54014.42 88888.00 2017-08-20 22:57:06.000 232 7931.92 937.10 54014.54 88888.00 2017-08-20 22:57:07.000 232 7932.06 937.27 54014.66 88888.00 2017-08-20 22:57:08.000 232 7932.19 937.44 54014.77 88888.00 2017-08-20 22:57:09.000 232 7932.29 937.59 54014.86 88888.00 2017-08-20 22:57:10.000 232 7932.40 937.76 54014.95 88888.00 2017-08-20 22:57:11.000 232 7932.49 937.94 54015.03 88888.00 2017-08-20 22:57:12.000 232 7932.56 938.13 54015.10 88888.00 2017-08-20 22:57:13.000 232 7932.64 938.33 54015.17 88888.00 2017-08-20 22:57:14.000 232 7932.72 938.51 54015.27 88888.00 2017-08-20 22:57:15.000 232 7932.83 938.70 54015.37 88888.00 2017-08-20 22:57:16.000 232 7932.94 938.89 54015.48 88888.00 2017-08-20 22:57:17.000 232 7933.05 939.09 54015.59 88888.00 2017-08-20 22:57:18.000 232 7933.17 939.30 54015.70 88888.00 2017-08-20 22:57:19.000 232 7933.29 939.53 54015.82 88888.00 2017-08-20 22:57:20.000 232 7933.39 939.71 54015.94 88888.00 2017-08-20 22:57:21.000 232 7933.49 939.87 54016.07 88888.00 2017-08-20 22:57:22.000 232 7933.60 940.04 54016.21 88888.00 2017-08-20 22:57:23.000 232 7933.71 940.19 54016.33 88888.00 2017-08-20 22:57:24.000 232 7933.82 940.34 54016.46 88888.00 2017-08-20 22:57:25.000 232 7933.93 940.50 54016.58 88888.00 2017-08-20 22:57:26.000 232 7934.02 940.62 54016.70 88888.00 2017-08-20 22:57:27.000 232 7934.12 940.73 54016.83 88888.00 2017-08-20 22:57:28.000 232 7934.21 940.82 54016.96 88888.00 2017-08-20 22:57:29.000 232 7934.27 940.88 54017.07 88888.00 2017-08-20 22:57:30.000 232 7934.33 940.98 54017.20 88888.00 2017-08-20 22:57:31.000 232 7934.40 941.07 54017.30 88888.00 2017-08-20 22:57:32.000 232 7934.46 941.13 54017.41 88888.00 2017-08-20 22:57:33.000 232 7934.52 941.17 54017.54 88888.00 2017-08-20 22:57:34.000 232 7934.58 941.17 54017.69 88888.00 2017-08-20 22:57:35.000 232 7934.63 941.15 54017.82 88888.00 2017-08-20 22:57:36.000 232 7934.67 941.12 54017.93 88888.00 2017-08-20 22:57:37.000 232 7934.69 941.09 54018.05 88888.00 2017-08-20 22:57:38.000 232 7934.72 941.04 54018.15 88888.00 2017-08-20 22:57:39.000 232 7934.75 941.00 54018.25 88888.00 2017-08-20 22:57:40.000 232 7934.81 940.99 54018.37 88888.00 2017-08-20 22:57:41.000 232 7934.85 940.97 54018.50 88888.00 2017-08-20 22:57:42.000 232 7934.89 940.96 54018.62 88888.00 2017-08-20 22:57:43.000 232 7934.94 940.96 54018.74 88888.00 2017-08-20 22:57:44.000 232 7934.97 940.95 54018.84 88888.00 2017-08-20 22:57:45.000 232 7934.97 940.92 54018.93 88888.00 2017-08-20 22:57:46.000 232 7934.97 940.86 54019.01 88888.00 2017-08-20 22:57:47.000 232 7934.95 940.78 54019.09 88888.00 2017-08-20 22:57:48.000 232 7934.91 940.70 54019.16 88888.00 2017-08-20 22:57:49.000 232 7934.87 940.63 54019.21 88888.00 2017-08-20 22:57:50.000 232 7934.84 940.55 54019.27 88888.00 2017-08-20 22:57:51.000 232 7934.79 940.46 54019.32 88888.00 2017-08-20 22:57:52.000 232 7934.75 940.36 54019.39 88888.00 2017-08-20 22:57:53.000 232 7934.74 940.25 54019.48 88888.00 2017-08-20 22:57:54.000 232 7934.73 940.12 54019.59 88888.00 2017-08-20 22:57:55.000 232 7934.74 940.01 54019.68 88888.00 2017-08-20 22:57:56.000 232 7934.76 939.94 54019.77 88888.00 2017-08-20 22:57:57.000 232 7934.77 939.85 54019.86 88888.00 2017-08-20 22:57:58.000 232 7934.79 939.74 54019.98 88888.00 2017-08-20 22:57:59.000 232 7934.85 939.66 54020.12 88888.00 2017-08-20 22:58:00.000 232 7934.94 939.59 54020.25 88888.00 2017-08-20 22:58:01.000 232 7935.02 939.54 54020.37 88888.00 2017-08-20 22:58:02.000 232 7935.07 939.48 54020.48 88888.00 2017-08-20 22:58:03.000 232 7935.11 939.41 54020.57 88888.00 2017-08-20 22:58:04.000 232 7935.16 939.34 54020.66 88888.00 2017-08-20 22:58:05.000 232 7935.22 939.27 54020.75 88888.00 2017-08-20 22:58:06.000 232 7935.28 939.20 54020.86 88888.00 2017-08-20 22:58:07.000 232 7935.35 939.12 54020.98 88888.00 2017-08-20 22:58:08.000 232 7935.46 939.05 54021.12 88888.00 2017-08-20 22:58:09.000 232 7935.59 939.00 54021.27 88888.00 2017-08-20 22:58:10.000 232 7935.70 938.96 54021.39 88888.00 2017-08-20 22:58:11.000 232 7935.83 938.94 54021.53 88888.00 2017-08-20 22:58:12.000 232 7936.00 938.96 54021.68 88888.00 2017-08-20 22:58:13.000 232 7936.17 938.98 54021.82 88888.00 2017-08-20 22:58:14.000 232 7936.31 939.01 54021.96 88888.00 2017-08-20 22:58:15.000 232 7936.45 939.04 54022.11 88888.00 2017-08-20 22:58:16.000 232 7936.61 939.06 54022.23 88888.00 2017-08-20 22:58:17.000 232 7936.73 939.09 54022.33 88888.00 2017-08-20 22:58:18.000 232 7936.83 939.14 54022.40 88888.00 2017-08-20 22:58:19.000 232 7936.90 939.15 54022.44 88888.00 2017-08-20 22:58:20.000 232 7936.95 939.14 54022.48 88888.00 2017-08-20 22:58:21.000 232 7936.98 939.15 54022.55 88888.00 2017-08-20 22:58:22.000 232 7937.01 939.14 54022.61 88888.00 2017-08-20 22:58:23.000 232 7937.04 939.13 54022.67 88888.00 2017-08-20 22:58:24.000 232 7937.07 939.08 54022.72 88888.00 2017-08-20 22:58:25.000 232 7937.10 939.01 54022.77 88888.00 2017-08-20 22:58:26.000 232 7937.12 938.90 54022.83 88888.00 2017-08-20 22:58:27.000 232 7937.14 938.78 54022.88 88888.00 2017-08-20 22:58:28.000 232 7937.17 938.66 54022.95 88888.00 2017-08-20 22:58:29.000 232 7937.20 938.55 54023.03 88888.00 2017-08-20 22:58:30.000 232 7937.22 938.43 54023.10 88888.00 2017-08-20 22:58:31.000 232 7937.24 938.28 54023.16 88888.00 2017-08-20 22:58:32.000 232 7937.27 938.14 54023.22 88888.00 2017-08-20 22:58:33.000 232 7937.28 938.00 54023.27 88888.00 2017-08-20 22:58:34.000 232 7937.28 937.85 54023.29 88888.00 2017-08-20 22:58:35.000 232 7937.27 937.67 54023.30 88888.00 2017-08-20 22:58:36.000 232 7937.27 937.49 54023.34 88888.00 2017-08-20 22:58:37.000 232 7937.28 937.34 54023.39 88888.00 2017-08-20 22:58:38.000 232 7937.32 937.20 54023.46 88888.00 2017-08-20 22:58:39.000 232 7937.40 937.07 54023.55 88888.00 2017-08-20 22:58:40.000 232 7937.48 936.93 54023.65 88888.00 2017-08-20 22:58:41.000 232 7937.55 936.81 54023.72 88888.00 2017-08-20 22:58:42.000 232 7937.62 936.71 54023.77 88888.00 2017-08-20 22:58:43.000 232 7937.67 936.59 54023.79 88888.00 2017-08-20 22:58:44.000 232 7937.70 936.45 54023.82 88888.00 2017-08-20 22:58:45.000 232 7937.76 936.33 54023.87 88888.00 2017-08-20 22:58:46.000 232 7937.81 936.20 54023.90 88888.00 2017-08-20 22:58:47.000 232 7937.84 936.07 54023.93 88888.00 2017-08-20 22:58:48.000 232 7937.86 935.94 54023.94 88888.00 2017-08-20 22:58:49.000 232 7937.88 935.81 54023.95 88888.00 2017-08-20 22:58:50.000 232 7937.93 935.69 54023.99 88888.00 2017-08-20 22:58:51.000 232 7938.03 935.59 54024.06 88888.00 2017-08-20 22:58:52.000 232 7938.16 935.49 54024.14 88888.00 2017-08-20 22:58:53.000 232 7938.29 935.39 54024.22 88888.00 2017-08-20 22:58:54.000 232 7938.40 935.27 54024.29 88888.00 2017-08-20 22:58:55.000 232 7938.50 935.13 54024.35 88888.00 2017-08-20 22:58:56.000 232 7938.63 935.00 54024.42 88888.00 2017-08-20 22:58:57.000 232 7938.76 934.90 54024.48 88888.00 2017-08-20 22:58:58.000 232 7938.86 934.82 54024.52 88888.00 2017-08-20 22:58:59.000 232 7938.96 934.76 54024.54 88888.00 2017-08-20 22:59:00.000 232 7939.06 934.72 54024.52 88888.00 2017-08-20 22:59:01.000 232 7939.15 934.70 54024.50 88888.00 2017-08-20 22:59:02.000 232 7939.19 934.65 54024.48 88888.00 2017-08-20 22:59:03.000 232 7939.22 934.57 54024.45 88888.00 2017-08-20 22:59:04.000 232 7939.25 934.47 54024.43 88888.00 2017-08-20 22:59:05.000 232 7939.27 934.33 54024.41 88888.00 2017-08-20 22:59:06.000 232 7939.28 934.17 54024.39 88888.00 2017-08-20 22:59:07.000 232 7939.30 934.04 54024.36 88888.00 2017-08-20 22:59:08.000 232 7939.32 933.91 54024.34 88888.00 2017-08-20 22:59:09.000 232 7939.31 933.76 54024.31 88888.00 2017-08-20 22:59:10.000 232 7939.30 933.63 54024.28 88888.00 2017-08-20 22:59:11.000 232 7939.29 933.50 54024.24 88888.00 2017-08-20 22:59:12.000 232 7939.28 933.35 54024.20 88888.00 2017-08-20 22:59:13.000 232 7939.27 933.20 54024.16 88888.00 2017-08-20 22:59:14.000 232 7939.26 933.05 54024.10 88888.00 2017-08-20 22:59:15.000 232 7939.24 932.88 54024.05 88888.00 2017-08-20 22:59:16.000 232 7939.21 932.70 54023.99 88888.00 2017-08-20 22:59:17.000 232 7939.21 932.56 54023.95 88888.00 2017-08-20 22:59:18.000 232 7939.20 932.44 54023.91 88888.00 2017-08-20 22:59:19.000 232 7939.16 932.30 54023.85 88888.00 2017-08-20 22:59:20.000 232 7939.10 932.15 54023.75 88888.00 2017-08-20 22:59:21.000 232 7939.03 932.01 54023.62 88888.00 2017-08-20 22:59:22.000 232 7938.92 931.87 54023.48 88888.00 2017-08-20 22:59:23.000 232 7938.77 931.70 54023.32 88888.00 2017-08-20 22:59:24.000 232 7938.61 931.49 54023.18 88888.00 2017-08-20 22:59:25.000 232 7938.44 931.29 54023.04 88888.00 2017-08-20 22:59:26.000 232 7938.24 931.08 54022.87 88888.00 2017-08-20 22:59:27.000 232 7938.03 930.85 54022.69 88888.00 2017-08-20 22:59:28.000 232 7937.82 930.62 54022.50 88888.00 2017-08-20 22:59:29.000 232 7937.59 930.39 54022.29 88888.00 2017-08-20 22:59:30.000 232 7937.36 930.17 54022.08 88888.00 2017-08-20 22:59:31.000 232 7937.12 929.98 54021.86 88888.00 2017-08-20 22:59:32.000 232 7936.85 929.79 54021.60 88888.00 2017-08-20 22:59:33.000 232 7936.56 929.59 54021.36 88888.00 2017-08-20 22:59:34.000 232 7936.29 929.40 54021.12 88888.00 2017-08-20 22:59:35.000 232 7936.02 929.22 54020.90 88888.00 2017-08-20 22:59:36.000 232 7935.75 929.04 54020.68 88888.00 2017-08-20 22:59:37.000 232 7935.48 928.88 54020.46 88888.00 2017-08-20 22:59:38.000 232 7935.23 928.75 54020.23 88888.00 2017-08-20 22:59:39.000 232 7934.97 928.66 54019.99 88888.00 2017-08-20 22:59:40.000 232 7934.70 928.61 54019.72 88888.00 2017-08-20 22:59:41.000 232 7934.43 928.60 54019.44 88888.00 2017-08-20 22:59:42.000 232 7934.14 928.61 54019.16 88888.00 2017-08-20 22:59:43.000 232 7933.84 928.63 54018.88 88888.00 2017-08-20 22:59:44.000 232 7933.56 928.65 54018.60 88888.00 2017-08-20 22:59:45.000 232 7933.28 928.65 54018.34 88888.00 2017-08-20 22:59:46.000 232 7933.00 928.67 54018.10 88888.00 2017-08-20 22:59:47.000 232 7932.75 928.71 54017.87 88888.00 2017-08-20 22:59:48.000 232 7932.51 928.77 54017.63 88888.00 2017-08-20 22:59:49.000 232 7932.27 928.86 54017.37 88888.00 2017-08-20 22:59:50.000 232 7932.03 928.96 54017.12 88888.00 2017-08-20 22:59:51.000 232 7931.81 929.09 54016.89 88888.00 2017-08-20 22:59:52.000 232 7931.59 929.25 54016.66 88888.00 2017-08-20 22:59:53.000 232 7931.39 929.43 54016.44 88888.00 2017-08-20 22:59:54.000 232 7931.22 929.61 54016.23 88888.00 2017-08-20 22:59:55.000 232 7931.06 929.80 54016.02 88888.00 2017-08-20 22:59:56.000 232 7930.90 929.98 54015.81 88888.00 2017-08-20 22:59:57.000 232 7930.75 930.16 54015.62 88888.00 2017-08-20 22:59:58.000 232 7930.60 930.33 54015.44 88888.00 2017-08-20 22:59:59.000 232 7930.47 930.53 54015.27 88888.00 2017-08-20 23:00:00.000 232 7930.37 930.77 54015.11 88888.00 2017-08-20 23:00:01.000 232 7930.27 931.01 54014.94 88888.00 2017-08-20 23:00:02.000 232 7930.17 931.26 54014.77 88888.00 2017-08-20 23:00:03.000 232 7930.05 931.51 54014.59 88888.00 2017-08-20 23:00:04.000 232 7929.93 931.75 54014.41 88888.00 2017-08-20 23:00:05.000 232 7929.81 931.98 54014.23 88888.00 2017-08-20 23:00:06.000 232 7929.71 932.21 54014.05 88888.00 2017-08-20 23:00:07.000 232 7929.61 932.43 54013.89 88888.00 2017-08-20 23:00:08.000 232 7929.50 932.66 54013.74 88888.00 2017-08-20 23:00:09.000 232 7929.40 932.90 54013.56 88888.00 2017-08-20 23:00:10.000 232 7929.29 933.13 54013.38 88888.00 2017-08-20 23:00:11.000 232 7929.17 933.34 54013.21 88888.00 2017-08-20 23:00:12.000 232 7929.08 933.55 54013.08 88888.00 2017-08-20 23:00:13.000 232 7929.04 933.78 54012.98 88888.00 2017-08-20 23:00:14.000 232 7929.00 934.00 54012.91 88888.00 2017-08-20 23:00:15.000 232 7928.97 934.21 54012.82 88888.00 2017-08-20 23:00:16.000 232 7928.94 934.44 54012.72 88888.00 2017-08-20 23:00:17.000 232 7928.91 934.66 54012.64 88888.00 2017-08-20 23:00:18.000 232 7928.89 934.87 54012.55 88888.00 2017-08-20 23:00:19.000 232 7928.88 935.09 54012.48 88888.00 2017-08-20 23:00:20.000 232 7928.87 935.31 54012.43 88888.00 2017-08-20 23:00:21.000 232 7928.87 935.52 54012.37 88888.00 2017-08-20 23:00:22.000 232 7928.89 935.75 54012.32 88888.00 2017-08-20 23:00:23.000 232 7928.92 935.96 54012.29 88888.00 2017-08-20 23:00:24.000 232 7928.96 936.17 54012.29 88888.00 2017-08-20 23:00:25.000 232 7929.03 936.38 54012.27 88888.00 2017-08-20 23:00:26.000 232 7929.10 936.59 54012.26 88888.00 2017-08-20 23:00:27.000 232 7929.18 936.80 54012.26 88888.00 2017-08-20 23:00:28.000 232 7929.27 937.03 54012.27 88888.00 2017-08-20 23:00:29.000 232 7929.36 937.26 54012.30 88888.00 2017-08-20 23:00:30.000 232 7929.47 937.49 54012.33 88888.00 2017-08-20 23:00:31.000 232 7929.58 937.72 54012.34 88888.00 2017-08-20 23:00:32.000 232 7929.69 937.96 54012.36 88888.00 2017-08-20 23:00:33.000 232 7929.78 938.18 54012.38 88888.00 2017-08-20 23:00:34.000 232 7929.87 938.41 54012.38 88888.00 2017-08-20 23:00:35.000 232 7929.96 938.65 54012.39 88888.00 2017-08-20 23:00:36.000 232 7930.04 938.90 54012.39 88888.00 2017-08-20 23:00:37.000 232 7930.11 939.15 54012.39 88888.00 2017-08-20 23:00:38.000 232 7930.19 939.40 54012.41 88888.00 2017-08-20 23:00:39.000 232 7930.28 939.64 54012.42 88888.00 2017-08-20 23:00:40.000 232 7930.37 939.87 54012.42 88888.00 2017-08-20 23:00:41.000 232 7930.47 940.12 54012.44 88888.00 2017-08-20 23:00:42.000 232 7930.55 940.37 54012.46 88888.00 2017-08-20 23:00:43.000 232 7930.62 940.60 54012.45 88888.00 2017-08-20 23:00:44.000 232 7930.67 940.83 54012.43 88888.00 2017-08-20 23:00:45.000 232 7930.69 941.05 54012.41 88888.00 2017-08-20 23:00:46.000 232 7930.71 941.24 54012.39 88888.00 2017-08-20 23:00:47.000 232 7930.73 941.44 54012.39 88888.00 2017-08-20 23:00:48.000 232 7930.75 941.62 54012.39 88888.00 2017-08-20 23:00:49.000 232 7930.75 941.80 54012.38 88888.00 2017-08-20 23:00:50.000 232 7930.74 941.99 54012.36 88888.00 2017-08-20 23:00:51.000 232 7930.71 942.18 54012.32 88888.00 2017-08-20 23:00:52.000 232 7930.68 942.36 54012.27 88888.00 2017-08-20 23:00:53.000 232 7930.63 942.53 54012.21 88888.00 2017-08-20 23:00:54.000 232 7930.55 942.69 54012.16 88888.00 2017-08-20 23:00:55.000 232 7930.47 942.83 54012.11 88888.00 2017-08-20 23:00:56.000 232 7930.40 942.98 54012.06 88888.00 2017-08-20 23:00:57.000 232 7930.34 943.13 54012.02 88888.00 2017-08-20 23:00:58.000 232 7930.27 943.26 54012.00 88888.00 2017-08-20 23:00:59.000 232 7930.19 943.40 54011.98 88888.00 2017-08-20 23:01:00.000 232 7930.11 943.54 54011.94 88888.00 2017-08-20 23:01:01.000 232 7930.03 943.67 54011.89 88888.00 2017-08-20 23:01:02.000 232 7929.95 943.82 54011.87 88888.00 2017-08-20 23:01:03.000 232 7929.89 943.98 54011.86 88888.00 2017-08-20 23:01:04.000 232 7929.81 944.14 54011.85 88888.00 2017-08-20 23:01:05.000 232 7929.72 944.28 54011.83 88888.00 2017-08-20 23:01:06.000 232 7929.66 944.44 54011.82 88888.00 2017-08-20 23:01:07.000 232 7929.61 944.63 54011.83 88888.00 2017-08-20 23:01:08.000 232 7929.57 944.81 54011.83 88888.00 2017-08-20 23:01:09.000 232 7929.53 944.99 54011.84 88888.00 2017-08-20 23:01:10.000 232 7929.49 945.17 54011.86 88888.00 2017-08-20 23:01:11.000 232 7929.46 945.37 54011.88 88888.00 2017-08-20 23:01:12.000 232 7929.44 945.59 54011.88 88888.00 2017-08-20 23:01:13.000 232 7929.39 945.78 54011.87 88888.00 2017-08-20 23:01:14.000 232 7929.35 945.95 54011.86 88888.00 2017-08-20 23:01:15.000 232 7929.31 946.12 54011.88 88888.00 2017-08-20 23:01:16.000 232 7929.26 946.30 54011.89 88888.00 2017-08-20 23:01:17.000 232 7929.21 946.47 54011.92 88888.00 2017-08-20 23:01:18.000 232 7929.18 946.63 54011.97 88888.00 2017-08-20 23:01:19.000 232 7929.16 946.80 54012.02 88888.00 2017-08-20 23:01:20.000 232 7929.17 946.97 54012.09 88888.00 2017-08-20 23:01:21.000 232 7929.18 947.13 54012.16 88888.00 2017-08-20 23:01:22.000 232 7929.19 947.28 54012.23 88888.00 2017-08-20 23:01:23.000 232 7929.21 947.41 54012.32 88888.00 2017-08-20 23:01:24.000 232 7929.23 947.53 54012.41 88888.00 2017-08-20 23:01:25.000 232 7929.24 947.65 54012.50 88888.00 2017-08-20 23:01:26.000 232 7929.28 947.78 54012.61 88888.00 2017-08-20 23:01:27.000 232 7929.32 947.90 54012.71 88888.00 2017-08-20 23:01:28.000 232 7929.34 948.01 54012.82 88888.00 2017-08-20 23:01:29.000 232 7929.38 948.12 54012.92 88888.00 2017-08-20 23:01:30.000 232 7929.42 948.24 54013.04 88888.00 2017-08-20 23:01:31.000 232 7929.46 948.38 54013.14 88888.00 2017-08-20 23:01:32.000 232 7929.48 948.52 54013.23 88888.00 2017-08-20 23:01:33.000 232 7929.51 948.66 54013.32 88888.00 2017-08-20 23:01:34.000 232 7929.53 948.79 54013.42 88888.00 2017-08-20 23:01:35.000 232 7929.55 948.92 54013.52 88888.00 2017-08-20 23:01:36.000 232 7929.58 949.04 54013.60 88888.00 2017-08-20 23:01:37.000 232 7929.60 949.17 54013.68 88888.00 2017-08-20 23:01:38.000 232 7929.61 949.30 54013.79 88888.00 2017-08-20 23:01:39.000 232 7929.62 949.43 54013.89 88888.00 2017-08-20 23:01:40.000 232 7929.63 949.55 54014.00 88888.00 2017-08-20 23:01:41.000 232 7929.66 949.66 54014.12 88888.00 2017-08-20 23:01:42.000 232 7929.71 949.77 54014.25 88888.00 2017-08-20 23:01:43.000 232 7929.75 949.89 54014.39 88888.00 2017-08-20 23:01:44.000 232 7929.79 950.00 54014.52 88888.00 2017-08-20 23:01:45.000 232 7929.84 950.08 54014.66 88888.00 2017-08-20 23:01:46.000 232 7929.92 950.17 54014.82 88888.00 2017-08-20 23:01:47.000 232 7930.01 950.29 54014.98 88888.00 2017-08-20 23:01:48.000 232 7930.10 950.37 54015.15 88888.00 2017-08-20 23:01:49.000 232 7930.19 950.42 54015.33 88888.00 2017-08-20 23:01:50.000 232 7930.27 950.49 54015.49 88888.00 2017-08-20 23:01:51.000 232 7930.35 950.55 54015.66 88888.00 2017-08-20 23:01:52.000 232 7930.43 950.59 54015.84 88888.00 2017-08-20 23:01:53.000 232 7930.51 950.64 54016.00 88888.00 2017-08-20 23:01:54.000 232 7930.61 950.73 54016.19 88888.00 2017-08-20 23:01:55.000 232 7930.73 950.80 54016.38 88888.00 2017-08-20 23:01:56.000 232 7930.84 950.85 54016.58 88888.00 2017-08-20 23:01:57.000 232 7930.96 950.88 54016.80 88888.00 2017-08-20 23:01:58.000 232 7931.12 950.93 54017.02 88888.00 2017-08-20 23:01:59.000 232 7931.30 950.99 54017.25 88888.00 2017-08-20 23:02:00.000 232 7931.46 951.02 54017.48 88888.00 2017-08-20 23:02:01.000 232 7931.59 951.04 54017.69 88888.00 2017-08-20 23:02:02.000 232 7931.72 951.04 54017.89 88888.00 2017-08-20 23:02:03.000 232 7931.85 951.05 54018.09 88888.00 2017-08-20 23:02:04.000 232 7931.98 951.05 54018.28 88888.00 2017-08-20 23:02:05.000 232 7932.12 951.05 54018.48 88888.00 2017-08-20 23:02:06.000 232 7932.29 951.04 54018.69 88888.00 2017-08-20 23:02:07.000 232 7932.44 951.03 54018.91 88888.00 2017-08-20 23:02:08.000 232 7932.59 950.99 54019.12 88888.00 2017-08-20 23:02:09.000 232 7932.75 950.94 54019.34 88888.00 2017-08-20 23:02:10.000 232 7932.90 950.89 54019.58 88888.00 2017-08-20 23:02:11.000 232 7933.05 950.84 54019.81 88888.00 2017-08-20 23:02:12.000 232 7933.20 950.75 54020.03 88888.00 2017-08-20 23:02:13.000 232 7933.34 950.65 54020.24 88888.00 2017-08-20 23:02:14.000 232 7933.48 950.54 54020.47 88888.00 2017-08-20 23:02:15.000 232 7933.65 950.44 54020.70 88888.00 2017-08-20 23:02:16.000 232 7933.82 950.34 54020.93 88888.00 2017-08-20 23:02:17.000 232 7934.00 950.25 54021.14 88888.00 2017-08-20 23:02:18.000 232 7934.20 950.16 54021.37 88888.00 2017-08-20 23:02:19.000 232 7934.38 950.05 54021.59 88888.00 2017-08-20 23:02:20.000 232 7934.56 949.93 54021.80 88888.00 2017-08-20 23:02:21.000 232 7934.75 949.82 54022.04 88888.00 2017-08-20 23:02:22.000 232 7934.95 949.70 54022.27 88888.00 2017-08-20 23:02:23.000 232 7935.14 949.58 54022.49 88888.00 2017-08-20 23:02:24.000 232 7935.33 949.46 54022.71 88888.00 2017-08-20 23:02:25.000 232 7935.49 949.33 54022.92 88888.00 2017-08-20 23:02:26.000 232 7935.67 949.20 54023.11 88888.00 2017-08-20 23:02:27.000 232 7935.86 949.09 54023.30 88888.00 2017-08-20 23:02:28.000 232 7936.05 948.95 54023.50 88888.00 2017-08-20 23:02:29.000 232 7936.25 948.84 54023.68 88888.00 2017-08-20 23:02:30.000 232 7936.42 948.74 54023.84 88888.00 2017-08-20 23:02:31.000 232 7936.56 948.62 54024.01 88888.00 2017-08-20 23:02:32.000 232 7936.70 948.47 54024.16 88888.00 2017-08-20 23:02:33.000 232 7936.81 948.32 54024.30 88888.00 2017-08-20 23:02:34.000 232 7936.91 948.17 54024.42 88888.00 2017-08-20 23:02:35.000 232 7937.02 948.03 54024.54 88888.00 2017-08-20 23:02:36.000 232 7937.13 947.87 54024.66 88888.00 2017-08-20 23:02:37.000 232 7937.24 947.72 54024.77 88888.00 2017-08-20 23:02:38.000 232 7937.35 947.57 54024.89 88888.00 2017-08-20 23:02:39.000 232 7937.47 947.42 54025.00 88888.00 2017-08-20 23:02:40.000 232 7937.55 947.24 54025.09 88888.00 2017-08-20 23:02:41.000 232 7937.61 947.05 54025.16 88888.00 2017-08-20 23:02:42.000 232 7937.67 946.86 54025.25 88888.00 2017-08-20 23:02:43.000 232 7937.74 946.66 54025.33 88888.00 2017-08-20 23:02:44.000 232 7937.80 946.47 54025.41 88888.00 2017-08-20 23:02:45.000 232 7937.87 946.30 54025.48 88888.00 2017-08-20 23:02:46.000 232 7937.94 946.11 54025.55 88888.00 2017-08-20 23:02:47.000 232 7937.99 945.92 54025.61 88888.00 2017-08-20 23:02:48.000 232 7938.05 945.72 54025.68 88888.00 2017-08-20 23:02:49.000 232 7938.10 945.53 54025.73 88888.00 2017-08-20 23:02:50.000 232 7938.13 945.32 54025.76 88888.00 2017-08-20 23:02:51.000 232 7938.18 945.14 54025.80 88888.00 2017-08-20 23:02:52.000 232 7938.23 944.96 54025.87 88888.00 2017-08-20 23:02:53.000 232 7938.29 944.79 54025.92 88888.00 2017-08-20 23:02:54.000 232 7938.34 944.63 54025.96 88888.00 2017-08-20 23:02:55.000 232 7938.38 944.47 54026.01 88888.00 2017-08-20 23:02:56.000 232 7938.42 944.32 54026.02 88888.00 2017-08-20 23:02:57.000 232 7938.46 944.17 54026.02 88888.00 2017-08-20 23:02:58.000 232 7938.48 944.02 54026.03 88888.00 2017-08-20 23:02:59.000 232 7938.50 943.85 54026.04 88888.00 2017-08-20 23:03:00.000 232 7938.52 943.69 54026.05 88888.00 2017-08-20 23:03:01.000 232 7938.52 943.55 54026.04 88888.00 2017-08-20 23:03:02.000 232 7938.51 943.42 54026.01 88888.00 2017-08-20 23:03:03.000 232 7938.48 943.28 54025.96 88888.00 2017-08-20 23:03:04.000 232 7938.43 943.17 54025.90 88888.00 2017-08-20 23:03:05.000 232 7938.38 943.05 54025.84 88888.00 2017-08-20 23:03:06.000 232 7938.34 942.90 54025.79 88888.00 2017-08-20 23:03:07.000 232 7938.31 942.75 54025.75 88888.00 2017-08-20 23:03:08.000 232 7938.29 942.62 54025.72 88888.00 2017-08-20 23:03:09.000 232 7938.26 942.52 54025.70 88888.00 2017-08-20 23:03:10.000 232 7938.23 942.41 54025.66 88888.00 2017-08-20 23:03:11.000 232 7938.20 942.31 54025.60 88888.00 2017-08-20 23:03:12.000 232 7938.15 942.23 54025.52 88888.00 2017-08-20 23:03:13.000 232 7938.11 942.19 54025.44 88888.00 2017-08-20 23:03:14.000 232 7938.06 942.13 54025.36 88888.00 2017-08-20 23:03:15.000 232 7937.99 942.04 54025.29 88888.00 2017-08-20 23:03:16.000 232 7937.94 941.96 54025.23 88888.00 2017-08-20 23:03:17.000 232 7937.92 941.93 54025.19 88888.00 2017-08-20 23:03:18.000 232 7937.91 941.90 54025.16 88888.00 2017-08-20 23:03:19.000 232 7937.87 941.86 54025.11 88888.00 2017-08-20 23:03:20.000 232 7937.84 941.84 54025.04 88888.00 2017-08-20 23:03:21.000 232 7937.82 941.84 54024.97 88888.00 2017-08-20 23:03:22.000 232 7937.81 941.84 54024.93 88888.00 2017-08-20 23:03:23.000 232 7937.81 941.83 54024.92 88888.00 2017-08-20 23:03:24.000 232 7937.83 941.86 54024.93 88888.00 2017-08-20 23:03:25.000 232 7937.85 941.90 54024.92 88888.00 2017-08-20 23:03:26.000 232 7937.86 941.93 54024.91 88888.00 2017-08-20 23:03:27.000 232 7937.89 941.94 54024.91 88888.00 2017-08-20 23:03:28.000 232 7937.93 941.97 54024.91 88888.00 2017-08-20 23:03:29.000 232 7937.95 941.98 54024.91 88888.00 2017-08-20 23:03:30.000 232 7937.99 941.98 54024.91 88888.00 2017-08-20 23:03:31.000 232 7938.05 942.00 54024.93 88888.00 2017-08-20 23:03:32.000 232 7938.08 942.02 54024.95 88888.00 2017-08-20 23:03:33.000 232 7938.12 942.02 54024.96 88888.00 2017-08-20 23:03:34.000 232 7938.17 942.02 54024.98 88888.00 2017-08-20 23:03:35.000 232 7938.23 942.03 54025.02 88888.00 2017-08-20 23:03:36.000 232 7938.29 942.03 54025.05 88888.00 2017-08-20 23:03:37.000 232 7938.33 942.01 54025.09 88888.00 2017-08-20 23:03:38.000 232 7938.39 941.97 54025.14 88888.00 2017-08-20 23:03:39.000 232 7938.45 941.93 54025.19 88888.00 2017-08-20 23:03:40.000 232 7938.50 941.89 54025.23 88888.00 2017-08-20 23:03:41.000 232 7938.55 941.84 54025.28 88888.00 2017-08-20 23:03:42.000 232 7938.60 941.80 54025.32 88888.00 2017-08-20 23:03:43.000 232 7938.66 941.77 54025.38 88888.00 2017-08-20 23:03:44.000 232 7938.75 941.76 54025.46 88888.00 2017-08-20 23:03:45.000 232 7938.86 941.75 54025.55 88888.00 2017-08-20 23:03:46.000 232 7938.97 941.74 54025.66 88888.00 2017-08-20 23:03:47.000 232 7939.08 941.73 54025.75 88888.00 2017-08-20 23:03:48.000 232 7939.21 941.71 54025.84 88888.00 2017-08-20 23:03:49.000 232 7939.33 941.69 54025.95 88888.00 2017-08-20 23:03:50.000 232 7939.44 941.66 54026.07 88888.00 2017-08-20 23:03:51.000 232 7939.56 941.62 54026.17 88888.00 2017-08-20 23:03:52.000 232 7939.68 941.59 54026.27 88888.00 2017-08-20 23:03:53.000 232 7939.80 941.57 54026.38 88888.00 2017-08-20 23:03:54.000 232 7939.93 941.55 54026.48 88888.00 2017-08-20 23:03:55.000 232 7940.06 941.53 54026.60 88888.00 2017-08-20 23:03:56.000 232 7940.18 941.51 54026.70 88888.00 2017-08-20 23:03:57.000 232 7940.32 941.50 54026.80 88888.00 2017-08-20 23:03:58.000 232 7940.44 941.49 54026.90 88888.00 2017-08-20 23:03:59.000 232 7940.55 941.50 54026.99 88888.00 2017-08-20 23:04:00.000 232 7940.64 941.51 54027.07 88888.00 2017-08-20 23:04:01.000 232 7940.73 941.51 54027.14 88888.00 2017-08-20 23:04:02.000 232 7940.81 941.51 54027.21 88888.00 2017-08-20 23:04:03.000 232 7940.89 941.50 54027.27 88888.00 2017-08-20 23:04:04.000 232 7940.95 941.49 54027.30 88888.00 2017-08-20 23:04:05.000 232 7940.99 941.47 54027.33 88888.00 2017-08-20 23:04:06.000 232 7941.03 941.48 54027.37 88888.00 2017-08-20 23:04:07.000 232 7941.07 941.49 54027.40 88888.00 2017-08-20 23:04:08.000 232 7941.09 941.51 54027.42 88888.00 2017-08-20 23:04:09.000 232 7941.12 941.55 54027.45 88888.00 2017-08-20 23:04:10.000 232 7941.15 941.56 54027.47 88888.00 2017-08-20 23:04:11.000 232 7941.15 941.54 54027.50 88888.00 2017-08-20 23:04:12.000 232 7941.16 941.51 54027.54 88888.00 2017-08-20 23:04:13.000 232 7941.16 941.48 54027.57 88888.00 2017-08-20 23:04:14.000 232 7941.17 941.45 54027.59 88888.00 2017-08-20 23:04:15.000 232 7941.19 941.44 54027.62 88888.00 2017-08-20 23:04:16.000 232 7941.20 941.41 54027.66 88888.00 2017-08-20 23:04:17.000 232 7941.22 941.37 54027.72 88888.00 2017-08-20 23:04:18.000 232 7941.27 941.33 54027.79 88888.00 2017-08-20 23:04:19.000 232 7941.32 941.30 54027.85 88888.00 2017-08-20 23:04:20.000 232 7941.38 941.29 54027.89 88888.00 2017-08-20 23:04:21.000 232 7941.41 941.29 54027.91 88888.00 2017-08-20 23:04:22.000 232 7941.40 941.27 54027.92 88888.00 2017-08-20 23:04:23.000 232 7941.39 941.24 54027.92 88888.00 2017-08-20 23:04:24.000 232 7941.38 941.22 54027.91 88888.00 2017-08-20 23:04:25.000 232 7941.35 941.21 54027.89 88888.00 2017-08-20 23:04:26.000 232 7941.32 941.22 54027.89 88888.00 2017-08-20 23:04:27.000 232 7941.30 941.20 54027.90 88888.00 2017-08-20 23:04:28.000 232 7941.30 941.18 54027.91 88888.00 2017-08-20 23:04:29.000 232 7941.30 941.16 54027.93 88888.00 2017-08-20 23:04:30.000 232 7941.33 941.15 54027.94 88888.00 2017-08-20 23:04:31.000 232 7941.38 941.14 54027.98 88888.00 2017-08-20 23:04:32.000 232 7941.42 941.14 54028.01 88888.00 2017-08-20 23:04:33.000 232 7941.44 941.12 54028.03 88888.00 2017-08-20 23:04:34.000 232 7941.47 941.11 54028.05 88888.00 2017-08-20 23:04:35.000 232 7941.48 941.09 54028.05 88888.00 2017-08-20 23:04:36.000 232 7941.48 941.09 54028.04 88888.00 2017-08-20 23:04:37.000 232 7941.48 941.08 54028.01 88888.00 2017-08-20 23:04:38.000 232 7941.45 941.07 54027.97 88888.00 2017-08-20 23:04:39.000 232 7941.42 941.08 54027.93 88888.00 2017-08-20 23:04:40.000 232 7941.39 941.10 54027.90 88888.00 2017-08-20 23:04:41.000 232 7941.36 941.10 54027.88 88888.00 2017-08-20 23:04:42.000 232 7941.32 941.09 54027.86 88888.00 2017-08-20 23:04:43.000 232 7941.28 941.05 54027.84 88888.00 2017-08-20 23:04:44.000 232 7941.25 941.01 54027.84 88888.00 2017-08-20 23:04:45.000 232 7941.21 940.99 54027.82 88888.00 2017-08-20 23:04:46.000 232 7941.17 940.97 54027.79 88888.00 2017-08-20 23:04:47.000 232 7941.11 940.94 54027.75 88888.00 2017-08-20 23:04:48.000 232 7941.04 940.92 54027.71 88888.00 2017-08-20 23:04:49.000 232 7940.96 940.90 54027.67 88888.00 2017-08-20 23:04:50.000 232 7940.87 940.89 54027.63 88888.00 2017-08-20 23:04:51.000 232 7940.78 940.88 54027.60 88888.00 2017-08-20 23:04:52.000 232 7940.70 940.89 54027.55 88888.00 2017-08-20 23:04:53.000 232 7940.62 940.91 54027.50 88888.00 2017-08-20 23:04:54.000 232 7940.53 940.92 54027.46 88888.00 2017-08-20 23:04:55.000 232 7940.42 940.93 54027.43 88888.00 2017-08-20 23:04:56.000 232 7940.32 940.94 54027.40 88888.00 2017-08-20 23:04:57.000 232 7940.22 940.96 54027.36 88888.00 2017-08-20 23:04:58.000 232 7940.11 940.98 54027.32 88888.00 2017-08-20 23:04:59.000 232 7940.00 941.01 54027.29 88888.00 2017-08-20 23:05:00.000 232 7939.91 941.03 54027.27 88888.00 2017-08-20 23:05:01.000 232 7939.81 941.04 54027.25 88888.00 2017-08-20 23:05:02.000 232 7939.70 941.04 54027.25 88888.00 2017-08-20 23:05:03.000 232 7939.59 941.05 54027.23 88888.00 2017-08-20 23:05:04.000 232 7939.47 941.05 54027.20 88888.00 2017-08-20 23:05:05.000 232 7939.33 941.04 54027.18 88888.00 2017-08-20 23:05:06.000 232 7939.22 941.05 54027.18 88888.00 2017-08-20 23:05:07.000 232 7939.10 941.08 54027.17 88888.00 2017-08-20 23:05:08.000 232 7938.98 941.08 54027.16 88888.00 2017-08-20 23:05:09.000 232 7938.88 941.08 54027.16 88888.00 2017-08-20 23:05:10.000 232 7938.76 941.08 54027.16 88888.00 2017-08-20 23:05:11.000 232 7938.62 941.06 54027.14 88888.00 2017-08-20 23:05:12.000 232 7938.49 941.04 54027.12 88888.00 2017-08-20 23:05:13.000 232 7938.33 941.01 54027.09 88888.00 2017-08-20 23:05:14.000 232 7938.16 940.96 54027.06 88888.00 2017-08-20 23:05:15.000 232 7937.99 940.92 54027.02 88888.00 2017-08-20 23:05:16.000 232 7937.83 940.88 54027.00 88888.00 2017-08-20 23:05:17.000 232 7937.69 940.83 54026.98 88888.00 2017-08-20 23:05:18.000 232 7937.55 940.78 54026.97 88888.00 2017-08-20 23:05:19.000 232 7937.40 940.73 54026.95 88888.00 2017-08-20 23:05:20.000 232 7937.27 940.68 54026.93 88888.00 2017-08-20 23:05:21.000 232 7937.14 940.64 54026.91 88888.00 2017-08-20 23:05:22.000 232 7936.99 940.57 54026.89 88888.00 2017-08-20 23:05:23.000 232 7936.82 940.49 54026.86 88888.00 2017-08-20 23:05:24.000 232 7936.68 940.43 54026.83 88888.00 2017-08-20 23:05:25.000 232 7936.55 940.35 54026.82 88888.00 2017-08-20 23:05:26.000 232 7936.40 940.25 54026.80 88888.00 2017-08-20 23:05:27.000 232 7936.23 940.11 54026.77 88888.00 2017-08-20 23:05:28.000 232 7936.06 939.94 54026.74 88888.00 2017-08-20 23:05:29.000 232 7935.90 939.76 54026.71 88888.00 2017-08-20 23:05:30.000 232 7935.75 939.58 54026.68 88888.00 2017-08-20 23:05:31.000 232 7935.60 939.37 54026.65 88888.00 2017-08-20 23:05:32.000 232 7935.46 939.16 54026.64 88888.00 2017-08-20 23:05:33.000 232 7935.33 938.94 54026.62 88888.00 2017-08-20 23:05:34.000 232 7935.19 938.72 54026.60 88888.00 2017-08-20 23:05:35.000 232 7935.05 938.50 54026.57 88888.00 2017-08-20 23:05:36.000 232 7934.92 938.27 54026.54 88888.00 2017-08-20 23:05:37.000 232 7934.76 938.02 54026.49 88888.00 2017-08-20 23:05:38.000 232 7934.58 937.73 54026.45 88888.00 2017-08-20 23:05:39.000 232 7934.42 937.39 54026.42 88888.00 2017-08-20 23:05:40.000 232 7934.28 937.06 54026.41 88888.00 2017-08-20 23:05:41.000 232 7934.15 936.73 54026.40 88888.00 2017-08-20 23:05:42.000 232 7934.05 936.39 54026.42 88888.00 2017-08-20 23:05:43.000 232 7933.95 936.03 54026.46 88888.00 2017-08-20 23:05:44.000 232 7933.86 935.64 54026.49 88888.00 2017-08-20 23:05:45.000 232 7933.76 935.24 54026.53 88888.00 2017-08-20 23:05:46.000 232 7933.67 934.86 54026.57 88888.00 2017-08-20 23:05:47.000 232 7933.57 934.47 54026.59 88888.00 2017-08-20 23:05:48.000 232 7933.45 934.06 54026.59 88888.00 2017-08-20 23:05:49.000 232 7933.34 933.65 54026.61 88888.00 2017-08-20 23:05:50.000 232 7933.25 933.26 54026.64 88888.00 2017-08-20 23:05:51.000 232 7933.15 932.86 54026.68 88888.00 2017-08-20 23:05:52.000 232 7933.06 932.47 54026.71 88888.00 2017-08-20 23:05:53.000 232 7932.98 932.11 54026.73 88888.00 2017-08-20 23:05:54.000 232 7932.88 931.76 54026.75 88888.00 2017-08-20 23:05:55.000 232 7932.78 931.39 54026.77 88888.00 2017-08-20 23:05:56.000 232 7932.67 931.00 54026.80 88888.00 2017-08-20 23:05:57.000 232 7932.56 930.64 54026.82 88888.00 2017-08-20 23:05:58.000 232 7932.45 930.32 54026.82 88888.00 2017-08-20 23:05:59.000 232 7932.32 930.02 54026.82 88888.00 2017-08-20 23:06:00.000 232 7932.19 929.70 54026.82 88888.00 2017-08-20 23:06:01.000 232 7932.07 929.40 54026.80 88888.00 2017-08-20 23:06:02.000 232 7931.94 929.11 54026.79 88888.00 2017-08-20 23:06:03.000 232 7931.82 928.85 54026.79 88888.00 2017-08-20 23:06:04.000 232 7931.73 928.63 54026.79 88888.00 2017-08-20 23:06:05.000 232 7931.65 928.40 54026.80 88888.00 2017-08-20 23:06:06.000 232 7931.58 928.16 54026.82 88888.00 2017-08-20 23:06:07.000 232 7931.50 927.92 54026.85 88888.00 2017-08-20 23:06:08.000 232 7931.42 927.68 54026.86 88888.00 2017-08-20 23:06:09.000 232 7931.35 927.44 54026.87 88888.00 2017-08-20 23:06:10.000 232 7931.28 927.21 54026.88 88888.00 2017-08-20 23:06:11.000 232 7931.21 926.99 54026.88 88888.00 2017-08-20 23:06:12.000 232 7931.12 926.77 54026.87 88888.00 2017-08-20 23:06:13.000 232 7931.01 926.56 54026.84 88888.00 2017-08-20 23:06:14.000 232 7930.91 926.34 54026.82 88888.00 2017-08-20 23:06:15.000 232 7930.85 926.11 54026.83 88888.00 2017-08-20 23:06:16.000 232 7930.81 925.88 54026.84 88888.00 2017-08-20 23:06:17.000 232 7930.79 925.68 54026.85 88888.00 2017-08-20 23:06:18.000 232 7930.76 925.50 54026.87 88888.00 2017-08-20 23:06:19.000 232 7930.74 925.32 54026.88 88888.00 2017-08-20 23:06:20.000 232 7930.73 925.15 54026.88 88888.00 2017-08-20 23:06:21.000 232 7930.72 924.94 54026.90 88888.00 2017-08-20 23:06:22.000 232 7930.68 924.71 54026.90 88888.00 2017-08-20 23:06:23.000 232 7930.63 924.50 54026.85 88888.00 2017-08-20 23:06:24.000 232 7930.58 924.30 54026.81 88888.00 2017-08-20 23:06:25.000 232 7930.50 924.08 54026.76 88888.00 2017-08-20 23:06:26.000 232 7930.40 923.87 54026.67 88888.00 2017-08-20 23:06:27.000 232 7930.30 923.66 54026.59 88888.00 2017-08-20 23:06:28.000 232 7930.18 923.44 54026.49 88888.00 2017-08-20 23:06:29.000 232 7930.04 923.21 54026.37 88888.00 2017-08-20 23:06:30.000 232 7929.87 922.96 54026.24 88888.00 2017-08-20 23:06:31.000 232 7929.67 922.73 54026.11 88888.00 2017-08-20 23:06:32.000 232 7929.48 922.50 54025.97 88888.00 2017-08-20 23:06:33.000 232 7929.28 922.25 54025.86 88888.00 2017-08-20 23:06:34.000 232 7929.08 922.03 54025.73 88888.00 2017-08-20 23:06:35.000 232 7928.87 921.82 54025.59 88888.00 2017-08-20 23:06:36.000 232 7928.65 921.59 54025.45 88888.00 2017-08-20 23:06:37.000 232 7928.45 921.38 54025.32 88888.00 2017-08-20 23:06:38.000 232 7928.24 921.18 54025.19 88888.00 2017-08-20 23:06:39.000 232 7928.03 920.98 54025.05 88888.00 2017-08-20 23:06:40.000 232 7927.80 920.77 54024.89 88888.00 2017-08-20 23:06:41.000 232 7927.54 920.55 54024.73 88888.00 2017-08-20 23:06:42.000 232 7927.28 920.35 54024.56 88888.00 2017-08-20 23:06:43.000 232 7927.04 920.16 54024.40 88888.00 2017-08-20 23:06:44.000 232 7926.79 919.97 54024.23 88888.00 2017-08-20 23:06:45.000 232 7926.54 919.79 54024.06 88888.00 2017-08-20 23:06:46.000 232 7926.31 919.62 54023.91 88888.00 2017-08-20 23:06:47.000 232 7926.07 919.46 54023.75 88888.00 2017-08-20 23:06:48.000 232 7925.84 919.30 54023.59 88888.00 2017-08-20 23:06:49.000 232 7925.65 919.14 54023.47 88888.00 2017-08-20 23:06:50.000 232 7925.48 919.01 54023.34 88888.00 2017-08-20 23:06:51.000 232 7925.32 918.90 54023.20 88888.00 2017-08-20 23:06:52.000 232 7925.15 918.80 54023.04 88888.00 2017-08-20 23:06:53.000 232 7924.98 918.72 54022.89 88888.00 2017-08-20 23:06:54.000 232 7924.83 918.62 54022.73 88888.00 2017-08-20 23:06:55.000 232 7924.68 918.50 54022.59 88888.00 2017-08-20 23:06:56.000 232 7924.54 918.38 54022.46 88888.00 2017-08-20 23:06:57.000 232 7924.38 918.25 54022.30 88888.00 2017-08-20 23:06:58.000 232 7924.23 918.12 54022.15 88888.00 2017-08-20 23:06:59.000 232 7924.10 918.01 54022.00 88888.00 2017-08-20 23:07:00.000 232 7924.00 917.92 54021.87 88888.00 2017-08-20 23:07:01.000 232 7923.91 917.82 54021.75 88888.00 2017-08-20 23:07:02.000 232 7923.83 917.71 54021.63 88888.00 2017-08-20 23:07:03.000 232 7923.75 917.57 54021.51 88888.00 2017-08-20 23:07:04.000 232 7923.69 917.41 54021.41 88888.00 2017-08-20 23:07:05.000 232 7923.64 917.23 54021.35 88888.00 2017-08-20 23:07:06.000 232 7923.61 917.03 54021.27 88888.00 2017-08-20 23:07:07.000 232 7923.59 916.82 54021.18 88888.00 2017-08-20 23:07:08.000 232 7923.57 916.60 54021.09 88888.00 2017-08-20 23:07:09.000 232 7923.56 916.37 54021.02 88888.00 2017-08-20 23:07:10.000 232 7923.56 916.14 54020.94 88888.00 2017-08-20 23:07:11.000 232 7923.60 915.93 54020.87 88888.00 2017-08-20 23:07:12.000 232 7923.64 915.73 54020.79 88888.00 2017-08-20 23:07:13.000 232 7923.66 915.52 54020.71 88888.00 2017-08-20 23:07:14.000 232 7923.66 915.30 54020.62 88888.00 2017-08-20 23:07:15.000 232 7923.67 915.11 54020.52 88888.00 2017-08-20 23:07:16.000 232 7923.68 914.91 54020.40 88888.00 2017-08-20 23:07:17.000 232 7923.68 914.70 54020.30 88888.00 2017-08-20 23:07:18.000 232 7923.69 914.51 54020.20 88888.00 2017-08-20 23:07:19.000 232 7923.69 914.33 54020.09 88888.00 2017-08-20 23:07:20.000 232 7923.69 914.15 54019.98 88888.00 2017-08-20 23:07:21.000 232 7923.70 913.99 54019.88 88888.00 2017-08-20 23:07:22.000 232 7923.72 913.87 54019.77 88888.00 2017-08-20 23:07:23.000 232 7923.74 913.77 54019.66 88888.00 2017-08-20 23:07:24.000 232 7923.79 913.67 54019.57 88888.00 2017-08-20 23:07:25.000 232 7923.85 913.58 54019.51 88888.00 2017-08-20 23:07:26.000 232 7923.88 913.51 54019.43 88888.00 2017-08-20 23:07:27.000 232 7923.91 913.44 54019.33 88888.00 2017-08-20 23:07:28.000 232 7923.94 913.35 54019.23 88888.00 2017-08-20 23:07:29.000 232 7923.98 913.27 54019.11 88888.00 2017-08-20 23:07:30.000 232 7924.01 913.22 54018.98 88888.00 2017-08-20 23:07:31.000 232 7924.03 913.18 54018.85 88888.00 2017-08-20 23:07:32.000 232 7924.05 913.15 54018.72 88888.00 2017-08-20 23:07:33.000 232 7924.09 913.13 54018.59 88888.00 2017-08-20 23:07:34.000 232 7924.16 913.15 54018.48 88888.00 2017-08-20 23:07:35.000 232 7924.26 913.18 54018.41 88888.00 2017-08-20 23:07:36.000 232 7924.37 913.17 54018.36 88888.00 2017-08-20 23:07:37.000 232 7924.48 913.14 54018.32 88888.00 2017-08-20 23:07:38.000 232 7924.59 913.14 54018.25 88888.00 2017-08-20 23:07:39.000 232 7924.70 913.15 54018.16 88888.00 2017-08-20 23:07:40.000 232 7924.80 913.15 54018.07 88888.00 2017-08-20 23:07:41.000 232 7924.89 913.14 54018.00 88888.00 2017-08-20 23:07:42.000 232 7925.00 913.13 54017.93 88888.00 2017-08-20 23:07:43.000 232 7925.13 913.12 54017.89 88888.00 2017-08-20 23:07:44.000 232 7925.27 913.13 54017.85 88888.00 2017-08-20 23:07:45.000 232 7925.41 913.15 54017.80 88888.00 2017-08-20 23:07:46.000 232 7925.56 913.20 54017.72 88888.00 2017-08-20 23:07:47.000 232 7925.68 913.27 54017.61 88888.00 2017-08-20 23:07:48.000 232 7925.81 913.31 54017.54 88888.00 2017-08-20 23:07:49.000 232 7925.96 913.34 54017.50 88888.00 2017-08-20 23:07:50.000 232 7926.15 913.35 54017.50 88888.00 2017-08-20 23:07:51.000 232 7926.36 913.35 54017.52 88888.00 2017-08-20 23:07:52.000 232 7926.56 913.33 54017.55 88888.00 2017-08-20 23:07:53.000 232 7926.75 913.28 54017.56 88888.00 2017-08-20 23:07:54.000 232 7926.93 913.24 54017.54 88888.00 2017-08-20 23:07:55.000 232 7927.09 913.22 54017.49 88888.00 2017-08-20 23:07:56.000 232 7927.24 913.20 54017.45 88888.00 2017-08-20 23:07:57.000 232 7927.39 913.18 54017.39 88888.00 2017-08-20 23:07:58.000 232 7927.52 913.17 54017.31 88888.00 2017-08-20 23:07:59.000 232 7927.62 913.14 54017.23 88888.00 2017-08-20 23:08:00.000 232 7927.71 913.12 54017.15 88888.00 2017-08-20 23:08:01.000 232 7927.80 913.12 54017.07 88888.00 2017-08-20 23:08:02.000 232 7927.88 913.11 54016.98 88888.00 2017-08-20 23:08:03.000 232 7927.95 913.10 54016.87 88888.00 2017-08-20 23:08:04.000 232 7928.02 913.12 54016.73 88888.00 2017-08-20 23:08:05.000 232 7928.02 913.15 54016.55 88888.00 2017-08-20 23:08:06.000 232 7927.97 913.15 54016.36 88888.00 2017-08-20 23:08:07.000 232 7927.95 913.15 54016.23 88888.00 2017-08-20 23:08:08.000 232 7927.96 913.15 54016.13 88888.00 2017-08-20 23:08:09.000 232 7927.95 913.18 54015.99 88888.00 2017-08-20 23:08:10.000 232 7927.94 913.23 54015.83 88888.00 2017-08-20 23:08:11.000 232 7927.92 913.23 54015.70 88888.00 2017-08-20 23:08:12.000 232 7927.93 913.22 54015.57 88888.00 2017-08-20 23:08:13.000 232 7927.94 913.23 54015.46 88888.00 2017-08-20 23:08:14.000 232 7927.95 913.22 54015.35 88888.00 2017-08-20 23:08:15.000 232 7927.99 913.21 54015.27 88888.00 2017-08-20 23:08:16.000 232 7928.03 913.19 54015.19 88888.00 2017-08-20 23:08:17.000 232 7928.09 913.18 54015.11 88888.00 2017-08-20 23:08:18.000 232 7928.15 913.20 54015.00 88888.00 2017-08-20 23:08:19.000 232 7928.12 913.25 54014.82 88888.00 2017-08-20 23:08:20.000 232 7928.02 913.29 54014.57 88888.00 2017-08-20 23:08:21.000 232 7927.92 913.31 54014.34 88888.00 2017-08-20 23:08:22.000 232 7927.81 913.34 54014.11 88888.00 2017-08-20 23:08:23.000 232 7927.69 913.39 54013.87 88888.00 2017-08-20 23:08:24.000 232 7927.54 913.43 54013.61 88888.00 2017-08-20 23:08:25.000 232 7927.39 913.42 54013.36 88888.00 2017-08-20 23:08:26.000 232 7927.22 913.40 54013.09 88888.00 2017-08-20 23:08:27.000 232 7927.03 913.38 54012.83 88888.00 2017-08-20 23:08:28.000 232 7926.86 913.36 54012.60 88888.00 2017-08-20 23:08:29.000 232 7926.72 913.35 54012.38 88888.00 2017-08-20 23:08:30.000 232 7926.61 913.37 54012.18 88888.00 2017-08-20 23:08:31.000 232 7926.51 913.40 54011.98 88888.00 2017-08-20 23:08:32.000 232 7926.42 913.44 54011.79 88888.00 2017-08-20 23:08:33.000 232 7926.30 913.49 54011.57 88888.00 2017-08-20 23:08:34.000 232 7926.20 913.54 54011.35 88888.00 2017-08-20 23:08:35.000 232 7926.10 913.59 54011.14 88888.00 2017-08-20 23:08:36.000 232 7925.95 913.61 54010.90 88888.00 2017-08-20 23:08:37.000 232 7925.74 913.62 54010.61 88888.00 2017-08-20 23:08:38.000 232 7925.48 913.66 54010.27 88888.00 2017-08-20 23:08:39.000 232 7925.21 913.70 54009.94 88888.00 2017-08-20 23:08:40.000 232 7924.96 913.71 54009.65 88888.00 2017-08-20 23:08:41.000 232 7924.74 913.70 54009.43 88888.00 2017-08-20 23:08:42.000 232 7924.59 913.68 54009.25 88888.00 2017-08-20 23:08:43.000 232 7924.49 913.67 54009.11 88888.00 2017-08-20 23:08:44.000 232 7924.37 913.67 54008.97 88888.00 2017-08-20 23:08:45.000 232 7924.23 913.72 54008.79 88888.00 2017-08-20 23:08:46.000 232 7924.05 913.79 54008.57 88888.00 2017-08-20 23:08:47.000 232 7923.83 913.86 54008.30 88888.00 2017-08-20 23:08:48.000 232 7923.59 913.90 54008.05 88888.00 2017-08-20 23:08:49.000 232 7923.37 913.94 54007.82 88888.00 2017-08-20 23:08:50.000 232 7923.14 914.02 54007.59 88888.00 2017-08-20 23:08:51.000 232 7922.91 914.11 54007.36 88888.00 2017-08-20 23:08:52.000 232 7922.69 914.24 54007.13 88888.00 2017-08-20 23:08:53.000 232 7922.43 914.45 54006.87 88888.00 2017-08-20 23:08:54.000 232 7922.08 914.69 54006.53 88888.00 2017-08-20 23:08:55.000 232 7921.69 914.97 54006.14 88888.00 2017-08-20 23:08:56.000 232 7921.27 915.24 54005.77 88888.00 2017-08-20 23:08:57.000 232 7920.84 915.47 54005.41 88888.00 2017-08-20 23:08:58.000 232 7920.43 915.67 54005.10 88888.00 2017-08-20 23:08:59.000 232 7920.05 915.89 54004.83 88888.00 2017-08-20 23:09:00.000 232 7919.70 916.10 54004.59 88888.00 2017-08-20 23:09:01.000 232 7919.41 916.28 54004.41 88888.00 2017-08-20 23:09:02.000 232 7919.19 916.43 54004.29 88888.00 2017-08-20 23:09:03.000 232 7919.01 916.55 54004.21 88888.00 2017-08-20 23:09:04.000 232 7918.87 916.63 54004.16 88888.00 2017-08-20 23:09:05.000 232 7918.79 916.68 54004.14 88888.00 2017-08-20 23:09:06.000 232 7918.75 916.77 54004.15 88888.00 2017-08-20 23:09:07.000 232 7918.75 916.91 54004.16 88888.00 2017-08-20 23:09:08.000 232 7918.76 917.05 54004.18 88888.00 2017-08-20 23:09:09.000 232 7918.80 917.18 54004.20 88888.00 2017-08-20 23:09:10.000 232 7918.88 917.28 54004.27 88888.00 2017-08-20 23:09:11.000 232 7918.97 917.38 54004.32 88888.00 2017-08-20 23:09:12.000 232 7919.02 917.54 54004.31 88888.00 2017-08-20 23:09:13.000 232 7919.03 917.75 54004.24 88888.00 2017-08-20 23:09:14.000 232 7919.01 917.94 54004.16 88888.00 2017-08-20 23:09:15.000 232 7918.97 918.13 54004.06 88888.00 2017-08-20 23:09:16.000 232 7918.90 918.35 54003.94 88888.00 2017-08-20 23:09:17.000 232 7918.78 918.54 54003.79 88888.00 2017-08-20 23:09:18.000 232 7918.63 918.75 54003.61 88888.00 2017-08-20 23:09:19.000 232 7918.47 918.97 54003.43 88888.00 2017-08-20 23:09:20.000 232 7918.27 919.17 54003.26 88888.00 2017-08-20 23:09:21.000 232 7918.08 919.32 54003.11 88888.00 2017-08-20 23:09:22.000 232 7917.92 919.45 54002.98 88888.00 2017-08-20 23:09:23.000 232 7917.77 919.57 54002.86 88888.00 2017-08-20 23:09:24.000 232 7917.61 919.70 54002.73 88888.00 2017-08-20 23:09:25.000 232 7917.47 919.85 54002.61 88888.00 2017-08-20 23:09:26.000 232 7917.37 920.00 54002.53 88888.00 2017-08-20 23:09:27.000 232 7917.31 920.09 54002.50 88888.00 2017-08-20 23:09:28.000 232 7917.27 920.13 54002.49 88888.00 2017-08-20 23:09:29.000 232 7917.25 920.15 54002.50 88888.00 2017-08-20 23:09:30.000 232 7917.27 920.14 54002.54 88888.00 2017-08-20 23:09:31.000 232 7917.31 920.13 54002.57 88888.00 2017-08-20 23:09:32.000 232 7917.32 920.12 54002.56 88888.00 2017-08-20 23:09:33.000 232 7917.32 920.08 54002.54 88888.00 2017-08-20 23:09:34.000 232 7917.33 920.10 54002.50 88888.00 2017-08-20 23:09:35.000 232 7917.30 920.18 54002.43 88888.00 2017-08-20 23:09:36.000 232 7917.24 920.25 54002.33 88888.00 2017-08-20 23:09:37.000 232 7917.13 920.34 54002.20 88888.00 2017-08-20 23:09:38.000 232 7917.00 920.44 54002.04 88888.00 2017-08-20 23:09:39.000 232 7916.86 920.59 54001.88 88888.00 2017-08-20 23:09:40.000 232 7916.72 920.79 54001.73 88888.00 2017-08-20 23:09:41.000 232 7916.59 920.97 54001.60 88888.00 2017-08-20 23:09:42.000 232 7916.50 921.14 54001.54 88888.00 2017-08-20 23:09:43.000 232 7916.43 921.31 54001.50 88888.00 2017-08-20 23:09:44.000 232 7916.34 921.43 54001.45 88888.00 2017-08-20 23:09:45.000 232 7916.26 921.49 54001.42 88888.00 2017-08-20 23:09:46.000 232 7916.22 921.52 54001.41 88888.00 2017-08-20 23:09:47.000 232 7916.19 921.53 54001.44 88888.00 2017-08-20 23:09:48.000 232 7916.23 921.53 54001.53 88888.00 2017-08-20 23:09:49.000 232 7916.31 921.51 54001.64 88888.00 2017-08-20 23:09:50.000 232 7916.36 921.46 54001.72 88888.00 2017-08-20 23:09:51.000 232 7916.42 921.38 54001.82 88888.00 2017-08-20 23:09:52.000 232 7916.48 921.32 54001.91 88888.00 2017-08-20 23:09:53.000 232 7916.52 921.31 54001.95 88888.00 2017-08-20 23:09:54.000 232 7916.57 921.33 54002.00 88888.00 2017-08-20 23:09:55.000 232 7916.64 921.31 54002.09 88888.00 2017-08-20 23:09:56.000 232 7916.77 921.29 54002.24 88888.00 2017-08-20 23:09:57.000 232 7916.94 921.26 54002.43 88888.00 2017-08-20 23:09:58.000 232 7917.11 921.21 54002.62 88888.00 2017-08-20 23:09:59.000 232 7917.30 921.12 54002.79 88888.00 2017-08-20 23:10:00.000 232 7917.47 921.01 54002.96 88888.00 2017-08-20 23:10:01.000 232 7917.63 920.88 54003.12 88888.00 2017-08-20 23:10:02.000 232 7917.81 920.78 54003.30 88888.00 2017-08-20 23:10:03.000 232 7918.02 920.69 54003.51 88888.00 2017-08-20 23:10:04.000 232 7918.21 920.58 54003.70 88888.00 2017-08-20 23:10:05.000 232 7918.41 920.44 54003.89 88888.00 2017-08-20 23:10:06.000 232 7918.64 920.26 54004.11 88888.00 2017-08-20 23:10:07.000 232 7918.88 920.03 54004.36 88888.00 2017-08-20 23:10:08.000 232 7919.15 919.77 54004.64 88888.00 2017-08-20 23:10:09.000 232 7919.41 919.51 54004.88 88888.00 2017-08-20 23:10:10.000 232 7919.60 919.24 54005.04 88888.00 2017-08-20 23:10:11.000 232 7919.74 919.00 54005.15 88888.00 2017-08-20 23:10:12.000 232 7919.85 918.81 54005.21 88888.00 2017-08-20 23:10:13.000 232 7919.96 918.67 54005.28 88888.00 2017-08-20 23:10:14.000 232 7920.07 918.56 54005.34 88888.00 2017-08-20 23:10:15.000 232 7920.16 918.43 54005.38 88888.00 2017-08-20 23:10:16.000 232 7920.26 918.26 54005.48 88888.00 2017-08-20 23:10:17.000 232 7920.39 918.07 54005.59 88888.00 2017-08-20 23:10:18.000 232 7920.53 917.88 54005.70 88888.00 2017-08-20 23:10:19.000 232 7920.68 917.68 54005.81 88888.00 2017-08-20 23:10:20.000 232 7920.84 917.50 54005.93 88888.00 2017-08-20 23:10:21.000 232 7921.01 917.35 54006.04 88888.00 2017-08-20 23:10:22.000 232 7921.20 917.25 54006.13 88888.00 2017-08-20 23:10:23.000 232 7921.38 917.18 54006.20 88888.00 2017-08-20 23:10:24.000 232 7921.55 917.12 54006.27 88888.00 2017-08-20 23:10:25.000 232 7921.71 917.06 54006.34 88888.00 2017-08-20 23:10:26.000 232 7921.88 916.95 54006.45 88888.00 2017-08-20 23:10:27.000 232 7922.04 916.83 54006.54 88888.00 2017-08-20 23:10:28.000 232 7922.19 916.72 54006.60 88888.00 2017-08-20 23:10:29.000 232 7922.34 916.63 54006.65 88888.00 2017-08-20 23:10:30.000 232 7922.50 916.60 54006.68 88888.00 2017-08-20 23:10:31.000 232 7922.64 916.61 54006.70 88888.00 2017-08-20 23:10:32.000 232 7922.80 916.62 54006.73 88888.00 2017-08-20 23:10:33.000 232 7922.97 916.68 54006.77 88888.00 2017-08-20 23:10:34.000 232 7923.12 916.79 54006.81 88888.00 2017-08-20 23:10:35.000 232 7923.27 916.89 54006.84 88888.00 2017-08-20 23:10:36.000 232 7923.43 916.99 54006.88 88888.00 2017-08-20 23:10:37.000 232 7923.59 917.07 54006.93 88888.00 2017-08-20 23:10:38.000 232 7923.75 917.12 54006.99 88888.00 2017-08-20 23:10:39.000 232 7923.91 917.13 54007.06 88888.00 2017-08-20 23:10:40.000 232 7924.10 917.08 54007.16 88888.00 2017-08-20 23:10:41.000 232 7924.32 917.04 54007.28 88888.00 2017-08-20 23:10:42.000 232 7924.56 917.01 54007.41 88888.00 2017-08-20 23:10:43.000 232 7924.81 916.95 54007.55 88888.00 2017-08-20 23:10:44.000 232 7925.10 916.87 54007.72 88888.00 2017-08-20 23:10:45.000 232 7925.43 916.80 54007.89 88888.00 2017-08-20 23:10:46.000 232 7925.76 916.71 54008.08 88888.00 2017-08-20 23:10:47.000 232 7926.09 916.59 54008.26 88888.00 2017-08-20 23:10:48.000 232 7926.41 916.46 54008.40 88888.00 2017-08-20 23:10:49.000 232 7926.70 916.35 54008.52 88888.00 2017-08-20 23:10:50.000 232 7926.97 916.26 54008.62 88888.00 2017-08-20 23:10:51.000 232 7927.24 916.16 54008.72 88888.00 2017-08-20 23:10:52.000 232 7927.47 916.06 54008.80 88888.00 2017-08-20 23:10:53.000 232 7927.69 915.98 54008.86 88888.00 2017-08-20 23:10:54.000 232 7927.93 915.89 54008.94 88888.00 2017-08-20 23:10:55.000 232 7928.18 915.77 54009.04 88888.00 2017-08-20 23:10:56.000 232 7928.41 915.64 54009.12 88888.00 2017-08-20 23:10:57.000 232 7928.63 915.51 54009.21 88888.00 2017-08-20 23:10:58.000 232 7928.83 915.37 54009.29 88888.00 2017-08-20 23:10:59.000 232 7929.02 915.23 54009.34 88888.00 2017-08-20 23:11:00.000 232 7929.18 915.11 54009.38 88888.00 2017-08-20 23:11:01.000 232 7929.32 914.98 54009.40 88888.00 2017-08-20 23:11:02.000 232 7929.43 914.84 54009.41 88888.00 2017-08-20 23:11:03.000 232 7929.54 914.69 54009.43 88888.00 2017-08-20 23:11:04.000 232 7929.67 914.53 54009.46 88888.00 2017-08-20 23:11:05.000 232 7929.79 914.35 54009.49 88888.00 2017-08-20 23:11:06.000 232 7929.90 914.16 54009.53 88888.00 2017-08-20 23:11:07.000 232 7930.02 913.96 54009.58 88888.00 2017-08-20 23:11:08.000 232 7930.14 913.74 54009.62 88888.00 2017-08-20 23:11:09.000 232 7930.25 913.54 54009.64 88888.00 2017-08-20 23:11:10.000 232 7930.33 913.34 54009.66 88888.00 2017-08-20 23:11:11.000 232 7930.41 913.12 54009.67 88888.00 2017-08-20 23:11:12.000 232 7930.49 912.94 54009.69 88888.00 2017-08-20 23:11:13.000 232 7930.57 912.76 54009.71 88888.00 2017-08-20 23:11:14.000 232 7930.64 912.56 54009.70 88888.00 2017-08-20 23:11:15.000 232 7930.67 912.38 54009.66 88888.00 2017-08-20 23:11:16.000 232 7930.68 912.24 54009.60 88888.00 2017-08-20 23:11:17.000 232 7930.66 912.10 54009.50 88888.00 2017-08-20 23:11:18.000 232 7930.61 911.95 54009.38 88888.00 2017-08-20 23:11:19.000 232 7930.55 911.82 54009.25 88888.00 2017-08-20 23:11:20.000 232 7930.53 911.70 54009.16 88888.00 2017-08-20 23:11:21.000 232 7930.50 911.58 54009.06 88888.00 2017-08-20 23:11:22.000 232 7930.45 911.45 54008.96 88888.00 2017-08-20 23:11:23.000 232 7930.39 911.31 54008.85 88888.00 2017-08-20 23:11:24.000 232 7930.31 911.18 54008.71 88888.00 2017-08-20 23:11:25.000 232 7930.23 911.07 54008.56 88888.00 2017-08-20 23:11:26.000 232 7930.16 910.99 54008.43 88888.00 2017-08-20 23:11:27.000 232 7930.10 910.90 54008.30 88888.00 2017-08-20 23:11:28.000 232 7930.03 910.78 54008.18 88888.00 2017-08-20 23:11:29.000 232 7929.98 910.65 54008.08 88888.00 2017-08-20 23:11:30.000 232 7929.95 910.52 54008.00 88888.00 2017-08-20 23:11:31.000 232 7929.90 910.39 54007.89 88888.00 2017-08-20 23:11:32.000 232 7929.83 910.24 54007.77 88888.00 2017-08-20 23:11:33.000 232 7929.73 910.09 54007.63 88888.00 2017-08-20 23:11:34.000 232 7929.61 909.93 54007.47 88888.00 2017-08-20 23:11:35.000 232 7929.51 909.75 54007.31 88888.00 2017-08-20 23:11:36.000 232 7929.42 909.58 54007.20 88888.00 2017-08-20 23:11:37.000 232 7929.37 909.40 54007.12 88888.00 2017-08-20 23:11:38.000 232 7929.32 909.24 54007.03 88888.00 2017-08-20 23:11:39.000 232 7929.25 909.10 54006.88 88888.00 2017-08-20 23:11:40.000 232 7929.19 909.01 54006.73 88888.00 2017-08-20 23:11:41.000 232 7929.13 908.90 54006.60 88888.00 2017-08-20 23:11:42.000 232 7929.07 908.78 54006.47 88888.00 2017-08-20 23:11:43.000 232 7929.01 908.67 54006.34 88888.00 2017-08-20 23:11:44.000 232 7928.94 908.56 54006.21 88888.00 2017-08-20 23:11:45.000 232 7928.83 908.45 54006.04 88888.00 2017-08-20 23:11:46.000 232 7928.71 908.38 54005.84 88888.00 2017-08-20 23:11:47.000 232 7928.57 908.32 54005.60 88888.00 2017-08-20 23:11:48.000 232 7928.42 908.29 54005.36 88888.00 2017-08-20 23:11:49.000 232 7928.26 908.26 54005.14 88888.00 2017-08-20 23:11:50.000 232 7928.09 908.19 54004.95 88888.00 2017-08-20 23:11:51.000 232 7927.93 908.10 54004.75 88888.00 2017-08-20 23:11:52.000 232 7927.77 908.03 54004.53 88888.00 2017-08-20 23:11:53.000 232 7927.61 907.95 54004.32 88888.00 2017-08-20 23:11:54.000 232 7927.47 907.86 54004.12 88888.00 2017-08-20 23:11:55.000 232 7927.34 907.78 54003.95 88888.00 2017-08-20 23:11:56.000 232 7927.24 907.72 54003.77 88888.00 2017-08-20 23:11:57.000 232 7927.17 907.69 54003.59 88888.00 2017-08-20 23:11:58.000 232 7927.08 907.64 54003.42 88888.00 2017-08-20 23:11:59.000 232 7926.98 907.57 54003.24 88888.00 2017-08-20 23:12:00.000 232 7926.88 907.48 54003.06 88888.00 2017-08-20 23:12:01.000 232 7926.77 907.36 54002.87 88888.00 2017-08-20 23:12:02.000 232 7926.69 907.24 54002.71 88888.00 2017-08-20 23:12:03.000 232 7926.64 907.11 54002.59 88888.00 2017-08-20 23:12:04.000 232 7926.62 906.96 54002.47 88888.00 2017-08-20 23:12:05.000 232 7926.63 906.84 54002.37 88888.00 2017-08-20 23:12:06.000 232 7926.65 906.74 54002.27 88888.00 2017-08-20 23:12:07.000 232 7926.65 906.64 54002.13 88888.00 2017-08-20 23:12:08.000 232 7926.66 906.54 54001.99 88888.00 2017-08-20 23:12:09.000 232 7926.70 906.46 54001.86 88888.00 2017-08-20 23:12:10.000 232 7926.73 906.38 54001.75 88888.00 2017-08-20 23:12:11.000 232 7926.75 906.29 54001.64 88888.00 2017-08-20 23:12:12.000 232 7926.81 906.23 54001.54 88888.00 2017-08-20 23:12:13.000 232 7926.88 906.16 54001.43 88888.00 2017-08-20 23:12:14.000 232 7926.94 906.10 54001.34 88888.00 2017-08-20 23:12:15.000 232 7927.02 906.06 54001.23 88888.00 2017-08-20 23:12:16.000 232 7927.10 906.05 54001.11 88888.00 2017-08-20 23:12:17.000 232 7927.18 906.06 54001.01 88888.00 2017-08-20 23:12:18.000 232 7927.27 906.08 54000.93 88888.00 2017-08-20 23:12:19.000 232 7927.36 906.13 54000.82 88888.00 2017-08-20 23:12:20.000 232 7927.44 906.19 54000.70 88888.00 2017-08-20 23:12:21.000 232 7927.51 906.25 54000.59 88888.00 2017-08-20 23:12:22.000 232 7927.59 906.29 54000.48 88888.00 2017-08-20 23:12:23.000 232 7927.67 906.31 54000.38 88888.00 2017-08-20 23:12:24.000 232 7927.74 906.31 54000.25 88888.00 2017-08-20 23:12:25.000 232 7927.81 906.30 54000.16 88888.00 2017-08-20 23:12:26.000 232 7927.88 906.28 54000.07 88888.00 2017-08-20 23:12:27.000 232 7927.96 906.23 53999.99 88888.00 2017-08-20 23:12:28.000 232 7928.04 906.18 53999.92 88888.00 2017-08-20 23:12:29.000 232 7928.11 906.17 53999.83 88888.00 2017-08-20 23:12:30.000 232 7928.16 906.15 53999.72 88888.00 2017-08-20 23:12:31.000 232 7928.21 906.13 53999.60 88888.00 2017-08-20 23:12:32.000 232 7928.28 906.16 53999.47 88888.00 2017-08-20 23:12:33.000 232 7928.32 906.23 53999.34 88888.00 2017-08-20 23:12:34.000 232 7928.34 906.27 53999.20 88888.00 2017-08-20 23:12:35.000 232 7928.35 906.34 53999.02 88888.00 2017-08-20 23:12:36.000 232 7928.34 906.46 53998.82 88888.00 2017-08-20 23:12:37.000 232 7928.31 906.56 53998.62 88888.00 2017-08-20 23:12:38.000 232 7928.28 906.69 53998.41 88888.00 2017-08-20 23:12:39.000 232 7928.24 906.86 53998.18 88888.00 2017-08-20 23:12:40.000 232 7928.16 907.05 53997.91 88888.00 2017-08-20 23:12:41.000 232 7928.02 907.25 53997.60 88888.00 2017-08-20 23:12:42.000 232 7927.83 907.48 53997.25 88888.00 2017-08-20 23:12:43.000 232 7927.61 907.75 53996.86 88888.00 2017-08-20 23:12:44.000 232 7927.35 908.06 53996.47 88888.00 2017-08-20 23:12:45.000 232 7927.08 908.40 53996.07 88888.00 2017-08-20 23:12:46.000 232 7926.80 908.76 53995.68 88888.00 2017-08-20 23:12:47.000 232 7926.52 909.15 53995.27 88888.00 2017-08-20 23:12:48.000 232 7926.22 909.53 53994.87 88888.00 2017-08-20 23:12:49.000 232 7925.92 909.91 53994.48 88888.00 2017-08-20 23:12:50.000 232 7925.63 910.27 53994.12 88888.00 2017-08-20 23:12:51.000 232 7925.34 910.61 53993.79 88888.00 2017-08-20 23:12:52.000 232 7925.07 910.91 53993.49 88888.00 2017-08-20 23:12:53.000 232 7924.86 911.22 53993.21 88888.00 2017-08-20 23:12:54.000 232 7924.66 911.52 53992.96 88888.00 2017-08-20 23:12:55.000 232 7924.48 911.80 53992.72 88888.00 2017-08-20 23:12:56.000 232 7924.32 912.06 53992.52 88888.00 2017-08-20 23:12:57.000 232 7924.22 912.33 53992.36 88888.00 2017-08-20 23:12:58.000 232 7924.15 912.61 53992.20 88888.00 2017-08-20 23:12:59.000 232 7924.11 912.89 53992.05 88888.00 2017-08-20 23:13:00.000 232 7924.10 913.12 53991.93 88888.00 2017-08-20 23:13:01.000 232 7924.09 913.29 53991.85 88888.00 2017-08-20 23:13:02.000 232 7924.10 913.42 53991.79 88888.00 2017-08-20 23:13:03.000 232 7924.14 913.51 53991.73 88888.00 2017-08-20 23:13:04.000 232 7924.18 913.57 53991.69 88888.00 2017-08-20 23:13:05.000 232 7924.24 913.62 53991.63 88888.00 2017-08-20 23:13:06.000 232 7924.30 913.70 53991.56 88888.00 2017-08-20 23:13:07.000 232 7924.36 913.79 53991.49 88888.00 2017-08-20 23:13:08.000 232 7924.43 913.89 53991.42 88888.00 2017-08-20 23:13:09.000 232 7924.50 914.02 53991.35 88888.00 2017-08-20 23:13:10.000 232 7924.58 914.16 53991.29 88888.00 2017-08-20 23:13:11.000 232 7924.66 914.29 53991.22 88888.00 2017-08-20 23:13:12.000 232 7924.73 914.43 53991.14 88888.00 2017-08-20 23:13:13.000 232 7924.78 914.58 53991.04 88888.00 2017-08-20 23:13:14.000 232 7924.83 914.72 53990.96 88888.00 2017-08-20 23:13:15.000 232 7924.91 914.88 53990.91 88888.00 2017-08-20 23:13:16.000 232 7925.01 915.07 53990.86 88888.00 2017-08-20 23:13:17.000 232 7925.14 915.26 53990.81 88888.00 2017-08-20 23:13:18.000 232 7925.30 915.47 53990.79 88888.00 2017-08-20 23:13:19.000 232 7925.47 915.69 53990.75 88888.00 2017-08-20 23:13:20.000 232 7925.59 915.93 53990.71 88888.00 2017-08-20 23:13:21.000 232 7925.68 916.16 53990.65 88888.00 2017-08-20 23:13:22.000 232 7925.77 916.40 53990.58 88888.00 2017-08-20 23:13:23.000 232 7925.86 916.63 53990.50 88888.00 2017-08-20 23:13:24.000 232 7925.93 916.84 53990.45 88888.00 2017-08-20 23:13:25.000 232 7926.01 917.06 53990.39 88888.00 2017-08-20 23:13:26.000 232 7926.09 917.30 53990.32 88888.00 2017-08-20 23:13:27.000 232 7926.16 917.55 53990.25 88888.00 2017-08-20 23:13:28.000 232 7926.24 917.78 53990.19 88888.00 2017-08-20 23:13:29.000 232 7926.31 917.98 53990.14 88888.00 2017-08-20 23:13:30.000 232 7926.36 918.17 53990.09 88888.00 2017-08-20 23:13:31.000 232 7926.42 918.38 53990.04 88888.00 2017-08-20 23:13:32.000 232 7926.48 918.60 53989.98 88888.00 2017-08-20 23:13:33.000 232 7926.54 918.84 53989.92 88888.00 2017-08-20 23:13:34.000 232 7926.60 919.09 53989.87 88888.00 2017-08-20 23:13:35.000 232 7926.67 919.35 53989.83 88888.00 2017-08-20 23:13:36.000 232 7926.76 919.63 53989.79 88888.00 2017-08-20 23:13:37.000 232 7926.84 919.90 53989.75 88888.00 2017-08-20 23:13:38.000 232 7926.89 920.18 53989.70 88888.00 2017-08-20 23:13:39.000 232 7926.95 920.47 53989.64 88888.00 2017-08-20 23:13:40.000 232 7927.03 920.72 53989.59 88888.00 2017-08-20 23:13:41.000 232 7927.09 920.98 53989.55 88888.00 2017-08-20 23:13:42.000 232 7927.15 921.24 53989.53 88888.00 2017-08-20 23:13:43.000 232 7927.22 921.49 53989.51 88888.00 2017-08-20 23:13:44.000 232 7927.29 921.73 53989.50 88888.00 2017-08-20 23:13:45.000 232 7927.38 921.97 53989.48 88888.00 2017-08-20 23:13:46.000 232 7927.47 922.23 53989.48 88888.00 2017-08-20 23:13:47.000 232 7927.58 922.50 53989.50 88888.00 2017-08-20 23:13:48.000 232 7927.71 922.78 53989.51 88888.00 2017-08-20 23:13:49.000 232 7927.82 923.03 53989.54 88888.00 2017-08-20 23:13:50.000 232 7927.94 923.27 53989.59 88888.00 2017-08-20 23:13:51.000 232 7928.08 923.49 53989.64 88888.00 2017-08-20 23:13:52.000 232 7928.21 923.69 53989.68 88888.00 2017-08-20 23:13:53.000 232 7928.30 923.89 53989.69 88888.00 2017-08-20 23:13:54.000 232 7928.36 924.10 53989.66 88888.00 2017-08-20 23:13:55.000 232 7928.38 924.29 53989.62 88888.00 2017-08-20 23:13:56.000 232 7928.39 924.49 53989.57 88888.00 2017-08-20 23:13:57.000 232 7928.40 924.70 53989.54 88888.00 2017-08-20 23:13:58.000 232 7928.40 924.92 53989.50 88888.00 2017-08-20 23:13:59.000 232 7928.41 925.13 53989.46 88888.00 2017-08-20 23:14:00.000 232 7928.41 925.33 53989.46 88888.00 2017-08-20 23:14:01.000 232 7928.42 925.49 53989.48 88888.00 2017-08-20 23:14:02.000 232 7928.46 925.63 53989.50 88888.00 2017-08-20 23:14:03.000 232 7928.50 925.78 53989.54 88888.00 2017-08-20 23:14:04.000 232 7928.53 925.89 53989.58 88888.00 2017-08-20 23:14:05.000 232 7928.56 926.02 53989.60 88888.00 2017-08-20 23:14:06.000 232 7928.57 926.19 53989.60 88888.00 2017-08-20 23:14:07.000 232 7928.57 926.33 53989.59 88888.00 2017-08-20 23:14:08.000 232 7928.55 926.44 53989.59 88888.00 2017-08-20 23:14:09.000 232 7928.53 926.55 53989.59 88888.00 2017-08-20 23:14:10.000 232 7928.49 926.64 53989.57 88888.00 2017-08-20 23:14:11.000 232 7928.42 926.70 53989.57 88888.00 2017-08-20 23:14:12.000 232 7928.34 926.75 53989.54 88888.00 2017-08-20 23:14:13.000 232 7928.24 926.80 53989.50 88888.00 2017-08-20 23:14:14.000 232 7928.14 926.86 53989.48 88888.00 2017-08-20 23:14:15.000 232 7928.06 926.91 53989.50 88888.00 2017-08-20 23:14:16.000 232 7927.98 926.94 53989.52 88888.00 2017-08-20 23:14:17.000 232 7927.93 926.99 53989.55 88888.00 2017-08-20 23:14:18.000 232 7927.90 927.03 53989.60 88888.00 2017-08-20 23:14:19.000 232 7927.91 927.06 53989.67 88888.00 2017-08-20 23:14:20.000 232 7927.95 927.10 53989.79 88888.00 2017-08-20 23:14:21.000 232 7928.01 927.15 53989.93 88888.00 2017-08-20 23:14:22.000 232 7928.05 927.17 53990.05 88888.00 2017-08-20 23:14:23.000 232 7928.08 927.22 53990.13 88888.00 2017-08-20 23:14:24.000 232 7928.10 927.26 53990.21 88888.00 2017-08-20 23:14:25.000 232 7928.10 927.27 53990.30 88888.00 2017-08-20 23:14:26.000 232 7928.09 927.30 53990.38 88888.00 2017-08-20 23:14:27.000 232 7928.11 927.33 53990.45 88888.00 2017-08-20 23:14:28.000 232 7928.11 927.35 53990.53 88888.00 2017-08-20 23:14:29.000 232 7928.12 927.37 53990.64 88888.00 2017-08-20 23:14:30.000 232 7928.13 927.34 53990.73 88888.00 2017-08-20 23:14:31.000 232 7928.13 927.28 53990.84 88888.00 2017-08-20 23:14:32.000 232 7928.14 927.23 53990.96 88888.00 2017-08-20 23:14:33.000 232 7928.15 927.15 53991.08 88888.00 2017-08-20 23:14:34.000 232 7928.17 927.04 53991.21 88888.00 2017-08-20 23:14:35.000 232 7928.22 926.96 53991.36 88888.00 2017-08-20 23:14:36.000 232 7928.27 926.89 53991.52 88888.00 2017-08-20 23:14:37.000 232 7928.30 926.79 53991.67 88888.00 2017-08-20 23:14:38.000 232 7928.34 926.68 53991.82 88888.00 2017-08-20 23:14:39.000 232 7928.42 926.55 53991.99 88888.00 2017-08-20 23:14:40.000 232 7928.51 926.41 53992.18 88888.00 2017-08-20 23:14:41.000 232 7928.61 926.25 53992.41 88888.00 2017-08-20 23:14:42.000 232 7928.77 926.07 53992.67 88888.00 2017-08-20 23:14:43.000 232 7928.96 925.88 53992.96 88888.00 2017-08-20 23:14:44.000 232 7929.18 925.68 53993.26 88888.00 2017-08-20 23:14:45.000 232 7929.43 925.49 53993.56 88888.00 2017-08-20 23:14:46.000 232 7929.68 925.29 53993.85 88888.00 2017-08-20 23:14:47.000 232 7929.92 925.11 53994.12 88888.00 2017-08-20 23:14:48.000 232 7930.17 924.95 53994.38 88888.00 2017-08-20 23:14:49.000 232 7930.43 924.80 53994.64 88888.00 2017-08-20 23:14:50.000 232 7930.70 924.62 53994.89 88888.00 2017-08-20 23:14:51.000 232 7930.95 924.44 53995.13 88888.00 2017-08-20 23:14:52.000 232 7931.19 924.26 53995.38 88888.00 2017-08-20 23:14:53.000 232 7931.41 924.08 53995.60 88888.00 2017-08-20 23:14:54.000 232 7931.62 923.92 53995.79 88888.00 2017-08-20 23:14:55.000 232 7931.79 923.77 53995.96 88888.00 2017-08-20 23:14:56.000 232 7931.93 923.65 53996.09 88888.00 2017-08-20 23:14:57.000 232 7932.05 923.52 53996.21 88888.00 2017-08-20 23:14:58.000 232 7932.15 923.39 53996.32 88888.00 2017-08-20 23:14:59.000 232 7932.26 923.27 53996.42 88888.00 2017-08-20 23:15:00.000 232 7932.37 923.17 53996.52 88888.00 2017-08-20 23:15:01.000 232 7932.46 923.10 53996.61 88888.00 2017-08-20 23:15:02.000 232 7932.52 923.02 53996.68 88888.00 2017-08-20 23:15:03.000 232 7932.56 922.94 53996.73 88888.00 2017-08-20 23:15:04.000 232 7932.61 922.88 53996.79 88888.00 2017-08-20 23:15:05.000 232 7932.65 922.80 53996.84 88888.00 2017-08-20 23:15:06.000 232 7932.68 922.71 53996.90 88888.00 2017-08-20 23:15:07.000 232 7932.72 922.59 53996.98 88888.00 2017-08-20 23:15:08.000 232 7932.75 922.42 53997.08 88888.00 2017-08-20 23:15:09.000 232 7932.80 922.25 53997.18 88888.00 2017-08-20 23:15:10.000 232 7932.84 922.08 53997.26 88888.00 2017-08-20 23:15:11.000 232 7932.85 921.91 53997.32 88888.00 2017-08-20 23:15:12.000 232 7932.84 921.74 53997.38 88888.00 2017-08-20 23:15:13.000 232 7932.87 921.54 53997.47 88888.00 2017-08-20 23:15:14.000 232 7932.91 921.30 53997.58 88888.00 2017-08-20 23:15:15.000 232 7932.98 921.02 53997.72 88888.00 2017-08-20 23:15:16.000 232 7933.08 920.72 53997.89 88888.00 2017-08-20 23:15:17.000 232 7933.20 920.42 53998.07 88888.00 2017-08-20 23:15:18.000 232 7933.33 920.11 53998.24 88888.00 2017-08-20 23:15:19.000 232 7933.47 919.81 53998.43 88888.00 2017-08-20 23:15:20.000 232 7933.62 919.50 53998.62 88888.00 2017-08-20 23:15:21.000 232 7933.79 919.18 53998.83 88888.00 2017-08-20 23:15:22.000 232 7933.97 918.90 53999.03 88888.00 2017-08-20 23:15:23.000 232 7934.18 918.63 53999.24 88888.00 2017-08-20 23:15:24.000 232 7934.41 918.36 53999.45 88888.00 2017-08-20 23:15:25.000 232 7934.66 918.08 53999.66 88888.00 2017-08-20 23:15:26.000 232 7934.91 917.81 53999.88 88888.00 2017-08-20 23:15:27.000 232 7935.17 917.51 54000.12 88888.00 2017-08-20 23:15:28.000 232 7935.45 917.22 54000.36 88888.00 2017-08-20 23:15:29.000 232 7935.73 916.92 54000.61 88888.00 2017-08-20 23:15:30.000 232 7936.03 916.63 54000.86 88888.00 2017-08-20 23:15:31.000 232 7936.36 916.35 54001.12 88888.00 2017-08-20 23:15:32.000 232 7936.68 916.05 54001.37 88888.00 2017-08-20 23:15:33.000 232 7936.98 915.75 54001.60 88888.00 2017-08-20 23:15:34.000 232 7937.25 915.46 54001.79 88888.00 2017-08-20 23:15:35.000 232 7937.49 915.17 54001.95 88888.00 2017-08-20 23:15:36.000 232 7937.75 914.87 54002.10 88888.00 2017-08-20 23:15:37.000 232 7937.99 914.61 54002.23 88888.00 2017-08-20 23:15:38.000 232 7938.21 914.39 54002.34 88888.00 2017-08-20 23:15:39.000 232 7938.41 914.20 54002.43 88888.00 2017-08-20 23:15:40.000 232 7938.61 914.03 54002.51 88888.00 2017-08-20 23:15:41.000 232 7938.80 913.87 54002.59 88888.00 2017-08-20 23:15:42.000 232 7938.99 913.70 54002.66 88888.00 2017-08-20 23:15:43.000 232 7939.16 913.54 54002.71 88888.00 2017-08-20 23:15:44.000 232 7939.31 913.39 54002.77 88888.00 2017-08-20 23:15:45.000 232 7939.44 913.26 54002.79 88888.00 2017-08-20 23:15:46.000 232 7939.54 913.14 54002.79 88888.00 2017-08-20 23:15:47.000 232 7939.62 913.06 54002.77 88888.00 2017-08-20 23:15:48.000 232 7939.71 912.97 54002.75 88888.00 2017-08-20 23:15:49.000 232 7939.81 912.88 54002.75 88888.00 2017-08-20 23:15:50.000 232 7939.90 912.80 54002.75 88888.00 2017-08-20 23:15:51.000 232 7939.99 912.73 54002.76 88888.00 2017-08-20 23:15:52.000 232 7940.11 912.63 54002.79 88888.00 2017-08-20 23:15:53.000 232 7940.23 912.52 54002.81 88888.00 2017-08-20 23:15:54.000 232 7940.36 912.42 54002.82 88888.00 2017-08-20 23:15:55.000 232 7940.48 912.33 54002.82 88888.00 2017-08-20 23:15:56.000 232 7940.58 912.24 54002.80 88888.00 2017-08-20 23:15:57.000 232 7940.66 912.18 54002.75 88888.00 2017-08-20 23:15:58.000 232 7940.73 912.11 54002.69 88888.00 2017-08-20 23:15:59.000 232 7940.79 912.04 54002.63 88888.00 2017-08-20 23:16:00.000 232 7940.84 911.95 54002.57 88888.00 2017-08-20 23:16:01.000 232 7940.89 911.82 54002.52 88888.00 2017-08-20 23:16:02.000 232 7940.93 911.70 54002.44 88888.00 2017-08-20 23:16:03.000 232 7940.94 911.62 54002.34 88888.00 2017-08-20 23:16:04.000 232 7940.97 911.56 54002.25 88888.00 2017-08-20 23:16:05.000 232 7940.99 911.51 54002.15 88888.00 2017-08-20 23:16:06.000 232 7941.00 911.47 54002.05 88888.00 2017-08-20 23:16:07.000 232 7940.98 911.40 54001.94 88888.00 2017-08-20 23:16:08.000 232 7940.97 911.34 54001.82 88888.00 2017-08-20 23:16:09.000 232 7940.97 911.31 54001.70 88888.00 2017-08-20 23:16:10.000 232 7940.97 911.27 54001.59 88888.00 2017-08-20 23:16:11.000 232 7940.97 911.22 54001.51 88888.00 2017-08-20 23:16:12.000 232 7941.00 911.17 54001.43 88888.00 2017-08-20 23:16:13.000 232 7941.03 911.11 54001.35 88888.00 2017-08-20 23:16:14.000 232 7941.05 911.06 54001.27 88888.00 2017-08-20 23:16:15.000 232 7941.07 911.06 54001.16 88888.00 2017-08-20 23:16:16.000 232 7941.07 911.07 54001.06 88888.00 2017-08-20 23:16:17.000 232 7941.06 911.08 54000.95 88888.00 2017-08-20 23:16:18.000 232 7941.04 911.11 54000.82 88888.00 2017-08-20 23:16:19.000 232 7941.02 911.13 54000.69 88888.00 2017-08-20 23:16:20.000 232 7941.04 911.18 54000.57 88888.00 2017-08-20 23:16:21.000 232 7941.04 911.24 54000.47 88888.00 2017-08-20 23:16:22.000 232 7941.05 911.28 54000.37 88888.00 2017-08-20 23:16:23.000 232 7941.09 911.33 54000.29 88888.00 2017-08-20 23:16:24.000 232 7941.14 911.40 54000.22 88888.00 2017-08-20 23:16:25.000 232 7941.21 911.46 54000.16 88888.00 2017-08-20 23:16:26.000 232 7941.28 911.49 54000.11 88888.00 2017-08-20 23:16:27.000 232 7941.36 911.51 54000.07 88888.00 2017-08-20 23:16:28.000 232 7941.45 911.56 54000.03 88888.00 2017-08-20 23:16:29.000 232 7941.54 911.63 53999.97 88888.00 2017-08-20 23:16:30.000 232 7941.58 911.68 53999.90 88888.00 2017-08-20 23:16:31.000 232 7941.60 911.73 53999.80 88888.00 2017-08-20 23:16:32.000 232 7941.62 911.79 53999.68 88888.00 2017-08-20 23:16:33.000 232 7941.63 911.85 53999.57 88888.00 2017-08-20 23:16:34.000 232 7941.64 911.89 53999.48 88888.00 2017-08-20 23:16:35.000 232 7941.63 911.95 53999.37 88888.00 2017-08-20 23:16:36.000 232 7941.61 912.02 53999.23 88888.00 2017-08-20 23:16:37.000 232 7941.58 912.11 53999.08 88888.00 2017-08-20 23:16:38.000 232 7941.51 912.18 53998.92 88888.00 2017-08-20 23:16:39.000 232 7941.43 912.26 53998.78 88888.00 2017-08-20 23:16:40.000 232 7941.36 912.35 53998.63 88888.00 2017-08-20 23:16:41.000 232 7941.26 912.43 53998.47 88888.00 2017-08-20 23:16:42.000 232 7941.13 912.51 53998.29 88888.00 2017-08-20 23:16:43.000 232 7941.01 912.60 53998.12 88888.00 2017-08-20 23:16:44.000 232 7940.90 912.71 53997.95 88888.00 2017-08-20 23:16:45.000 232 7940.78 912.82 53997.80 88888.00 2017-08-20 23:16:46.000 232 7940.68 912.89 53997.66 88888.00 2017-08-20 23:16:47.000 232 7940.58 912.95 53997.54 88888.00 2017-08-20 23:16:48.000 232 7940.47 913.00 53997.43 88888.00 2017-08-20 23:16:49.000 232 7940.36 913.03 53997.31 88888.00 2017-08-20 23:16:50.000 232 7940.26 913.07 53997.19 88888.00 2017-08-20 23:16:51.000 232 7940.17 913.11 53997.08 88888.00 2017-08-20 23:16:52.000 232 7940.10 913.17 53996.98 88888.00 2017-08-20 23:16:53.000 232 7940.06 913.23 53996.90 88888.00 2017-08-20 23:16:54.000 232 7940.00 913.30 53996.82 88888.00 2017-08-20 23:16:55.000 232 7939.96 913.39 53996.75 88888.00 2017-08-20 23:16:56.000 232 7939.90 913.48 53996.66 88888.00 2017-08-20 23:16:57.000 232 7939.81 913.55 53996.54 88888.00 2017-08-20 23:16:58.000 232 7939.70 913.62 53996.41 88888.00 2017-08-20 23:16:59.000 232 7939.59 913.71 53996.28 88888.00 2017-08-20 23:17:00.000 232 7939.47 913.81 53996.13 88888.00 2017-08-20 23:17:01.000 232 7939.32 913.88 53995.99 88888.00 2017-08-20 23:17:02.000 232 7939.19 913.95 53995.86 88888.00 2017-08-20 23:17:03.000 232 7939.04 914.01 53995.74 88888.00 2017-08-20 23:17:04.000 232 7938.86 914.06 53995.60 88888.00 2017-08-20 23:17:05.000 232 7938.67 914.13 53995.43 88888.00 2017-08-20 23:17:06.000 232 7938.47 914.18 53995.26 88888.00 2017-08-20 23:17:07.000 232 7938.28 914.22 53995.11 88888.00 2017-08-20 23:17:08.000 232 7938.10 914.26 53994.98 88888.00 2017-08-20 23:17:09.000 232 7937.96 914.25 53994.90 88888.00 2017-08-20 23:17:10.000 232 7937.85 914.21 53994.87 88888.00 2017-08-20 23:17:11.000 232 7937.74 914.15 53994.86 88888.00 2017-08-20 23:17:12.000 232 7937.64 914.08 53994.84 88888.00 2017-08-20 23:17:13.000 232 7937.56 914.02 53994.81 88888.00 2017-08-20 23:17:14.000 232 7937.48 913.95 53994.77 88888.00 2017-08-20 23:17:15.000 232 7937.39 913.88 53994.73 88888.00 2017-08-20 23:17:16.000 232 7937.28 913.85 53994.67 88888.00 2017-08-20 23:17:17.000 232 7937.18 913.81 53994.59 88888.00 2017-08-20 23:17:18.000 232 7937.07 913.74 53994.54 88888.00 2017-08-20 23:17:19.000 232 7936.97 913.67 53994.48 88888.00 2017-08-20 23:17:20.000 232 7936.88 913.60 53994.45 88888.00 2017-08-20 23:17:21.000 232 7936.80 913.52 53994.43 88888.00 2017-08-20 23:17:22.000 232 7936.72 913.43 53994.41 88888.00 2017-08-20 23:17:23.000 232 7936.64 913.30 53994.38 88888.00 2017-08-20 23:17:24.000 232 7936.56 913.19 53994.35 88888.00 2017-08-20 23:17:25.000 232 7936.49 913.08 53994.33 88888.00 2017-08-20 23:17:26.000 232 7936.42 912.97 53994.32 88888.00 2017-08-20 23:17:27.000 232 7936.36 912.85 53994.31 88888.00 2017-08-20 23:17:28.000 232 7936.32 912.75 53994.30 88888.00 2017-08-20 23:17:29.000 232 7936.29 912.65 53994.28 88888.00 2017-08-20 23:17:30.000 232 7936.24 912.56 53994.25 88888.00 2017-08-20 23:17:31.000 232 7936.20 912.50 53994.23 88888.00 2017-08-20 23:17:32.000 232 7936.16 912.43 53994.21 88888.00 2017-08-20 23:17:33.000 232 7936.12 912.33 53994.21 88888.00 2017-08-20 23:17:34.000 232 7936.09 912.24 53994.21 88888.00 2017-08-20 23:17:35.000 232 7936.10 912.19 53994.21 88888.00 2017-08-20 23:17:36.000 232 7936.13 912.13 53994.24 88888.00 2017-08-20 23:17:37.000 232 7936.17 912.07 53994.29 88888.00 2017-08-20 23:17:38.000 232 7936.23 912.00 53994.36 88888.00 2017-08-20 23:17:39.000 232 7936.32 911.93 53994.42 88888.00 2017-08-20 23:17:40.000 232 7936.40 911.87 53994.48 88888.00 2017-08-20 23:17:41.000 232 7936.47 911.82 53994.52 88888.00 2017-08-20 23:17:42.000 232 7936.54 911.77 53994.56 88888.00 2017-08-20 23:17:43.000 232 7936.62 911.72 53994.61 88888.00 2017-08-20 23:17:44.000 232 7936.70 911.65 53994.66 88888.00 2017-08-20 23:17:45.000 232 7936.79 911.57 53994.74 88888.00 2017-08-20 23:17:46.000 232 7936.88 911.47 53994.82 88888.00 2017-08-20 23:17:47.000 232 7936.95 911.38 53994.88 88888.00 2017-08-20 23:17:48.000 232 7937.02 911.32 53994.92 88888.00 2017-08-20 23:17:49.000 232 7937.08 911.26 53994.94 88888.00 2017-08-20 23:17:50.000 232 7937.13 911.20 53994.95 88888.00 2017-08-20 23:17:51.000 232 7937.19 911.13 53994.96 88888.00 2017-08-20 23:17:52.000 232 7937.23 911.08 53994.98 88888.00 2017-08-20 23:17:53.000 232 7937.27 911.01 53995.00 88888.00 2017-08-20 23:17:54.000 232 7937.30 910.94 53995.01 88888.00 2017-08-20 23:17:55.000 232 7937.31 910.88 53995.00 88888.00 2017-08-20 23:17:56.000 232 7937.28 910.81 53994.98 88888.00 2017-08-20 23:17:57.000 232 7937.26 910.72 53994.96 88888.00 2017-08-20 23:17:58.000 232 7937.24 910.64 53994.95 88888.00 2017-08-20 23:17:59.000 232 7937.22 910.56 53994.92 88888.00 2017-08-20 23:18:00.000 232 7937.20 910.50 53994.89 88888.00 2017-08-20 23:18:01.000 232 7937.19 910.49 53994.86 88888.00 2017-08-20 23:18:02.000 232 7937.18 910.51 53994.80 88888.00 2017-08-20 23:18:03.000 232 7937.16 910.51 53994.77 88888.00 2017-08-20 23:18:04.000 232 7937.15 910.50 53994.76 88888.00 2017-08-20 23:18:05.000 232 7937.14 910.50 53994.75 88888.00 2017-08-20 23:18:06.000 232 7937.12 910.52 53994.71 88888.00 2017-08-20 23:18:07.000 232 7937.09 910.52 53994.67 88888.00 2017-08-20 23:18:08.000 232 7937.08 910.51 53994.64 88888.00 2017-08-20 23:18:09.000 232 7937.07 910.52 53994.62 88888.00 2017-08-20 23:18:10.000 232 7937.07 910.56 53994.59 88888.00 2017-08-20 23:18:11.000 232 7937.07 910.55 53994.57 88888.00 2017-08-20 23:18:12.000 232 7937.07 910.54 53994.55 88888.00 2017-08-20 23:18:13.000 232 7937.05 910.55 53994.52 88888.00 2017-08-20 23:18:14.000 232 7937.04 910.56 53994.50 88888.00 2017-08-20 23:18:15.000 232 7937.03 910.56 53994.46 88888.00 2017-08-20 23:18:16.000 232 7937.00 910.56 53994.42 88888.00 2017-08-20 23:18:17.000 232 7936.97 910.53 53994.38 88888.00 2017-08-20 23:18:18.000 232 7936.96 910.52 53994.36 88888.00 2017-08-20 23:18:19.000 232 7936.97 910.51 53994.36 88888.00 2017-08-20 23:18:20.000 232 7937.00 910.49 53994.39 88888.00 2017-08-20 23:18:21.000 232 7937.04 910.46 53994.41 88888.00 2017-08-20 23:18:22.000 232 7937.09 910.43 53994.43 88888.00 2017-08-20 23:18:23.000 232 7937.15 910.41 53994.45 88888.00 2017-08-20 23:18:24.000 232 7937.22 910.40 53994.47 88888.00 2017-08-20 23:18:25.000 232 7937.29 910.39 53994.51 88888.00 2017-08-20 23:18:26.000 232 7937.37 910.36 53994.56 88888.00 2017-08-20 23:18:27.000 232 7937.44 910.33 53994.60 88888.00 2017-08-20 23:18:28.000 232 7937.54 910.31 53994.63 88888.00 2017-08-20 23:18:29.000 232 7937.62 910.30 53994.67 88888.00 2017-08-20 23:18:30.000 232 7937.70 910.29 53994.70 88888.00 2017-08-20 23:18:31.000 232 7937.77 910.29 53994.71 88888.00 2017-08-20 23:18:32.000 232 7937.81 910.29 53994.70 88888.00 2017-08-20 23:18:33.000 232 7937.84 910.28 53994.68 88888.00 2017-08-20 23:18:34.000 232 7937.86 910.29 53994.65 88888.00 2017-08-20 23:18:35.000 232 7937.87 910.32 53994.60 88888.00 2017-08-20 23:18:36.000 232 7937.87 910.35 53994.54 88888.00 2017-08-20 23:18:37.000 232 7937.84 910.39 53994.47 88888.00 2017-08-20 23:18:38.000 232 7937.79 910.46 53994.38 88888.00 2017-08-20 23:18:39.000 232 7937.73 910.52 53994.28 88888.00 2017-08-20 23:18:40.000 232 7937.65 910.57 53994.18 88888.00 2017-08-20 23:18:41.000 232 7937.56 910.65 53994.07 88888.00 2017-08-20 23:18:42.000 232 7937.44 910.72 53993.93 88888.00 2017-08-20 23:18:43.000 232 7937.31 910.83 53993.79 88888.00 2017-08-20 23:18:44.000 232 7937.17 910.98 53993.63 88888.00 2017-08-20 23:18:45.000 232 7937.01 911.11 53993.46 88888.00 2017-08-20 23:18:46.000 232 7936.83 911.24 53993.27 88888.00 2017-08-20 23:18:47.000 232 7936.62 911.39 53993.05 88888.00 2017-08-20 23:18:48.000 232 7936.37 911.55 53992.81 88888.00 2017-08-20 23:18:49.000 232 7936.12 911.72 53992.58 88888.00 2017-08-20 23:18:50.000 232 7935.87 911.91 53992.34 88888.00 2017-08-20 23:18:51.000 232 7935.60 912.08 53992.09 88888.00 2017-08-20 23:18:52.000 232 7935.32 912.22 53991.87 88888.00 2017-08-20 23:18:53.000 232 7935.06 912.37 53991.66 88888.00 2017-08-20 23:18:54.000 232 7934.80 912.51 53991.46 88888.00 2017-08-20 23:18:55.000 232 7934.54 912.66 53991.25 88888.00 2017-08-20 23:18:56.000 232 7934.30 912.84 53991.04 88888.00 2017-08-20 23:18:57.000 232 7934.03 912.99 53990.82 88888.00 2017-08-20 23:18:58.000 232 7933.75 913.12 53990.61 88888.00 2017-08-20 23:18:59.000 232 7933.46 913.26 53990.39 88888.00 2017-08-20 23:19:00.000 232 7933.20 913.39 53990.20 88888.00 2017-08-20 23:19:01.000 232 7932.96 913.52 53990.02 88888.00 2017-08-20 23:19:02.000 232 7932.72 913.65 53989.86 88888.00 2017-08-20 23:19:03.000 232 7932.50 913.76 53989.71 88888.00 2017-08-20 23:19:04.000 232 7932.30 913.85 53989.58 88888.00 2017-08-20 23:19:05.000 232 7932.13 913.95 53989.48 88888.00 2017-08-20 23:19:06.000 232 7931.99 914.04 53989.39 88888.00 2017-08-20 23:19:07.000 232 7931.86 914.13 53989.32 88888.00 2017-08-20 23:19:08.000 232 7931.72 914.24 53989.23 88888.00 2017-08-20 23:19:09.000 232 7931.58 914.35 53989.15 88888.00 2017-08-20 23:19:10.000 232 7931.44 914.44 53989.07 88888.00 2017-08-20 23:19:11.000 232 7931.31 914.55 53988.98 88888.00 2017-08-20 23:19:12.000 232 7931.18 914.69 53988.89 88888.00 2017-08-20 23:19:13.000 232 7931.05 914.85 53988.79 88888.00 2017-08-20 23:19:14.000 232 7930.93 914.99 53988.71 88888.00 2017-08-20 23:19:15.000 232 7930.82 915.13 53988.66 88888.00 2017-08-20 23:19:16.000 232 7930.71 915.28 53988.61 88888.00 2017-08-20 23:19:17.000 232 7930.61 915.42 53988.53 88888.00 2017-08-20 23:19:18.000 232 7930.51 915.56 53988.45 88888.00 2017-08-20 23:19:19.000 232 7930.42 915.72 53988.39 88888.00 2017-08-20 23:19:20.000 232 7930.34 915.89 53988.33 88888.00 2017-08-20 23:19:21.000 232 7930.26 916.06 53988.27 88888.00 2017-08-20 23:19:22.000 232 7930.20 916.22 53988.22 88888.00 2017-08-20 23:19:23.000 232 7930.14 916.39 53988.18 88888.00 2017-08-20 23:19:24.000 232 7930.07 916.56 53988.14 88888.00 2017-08-20 23:19:25.000 232 7930.00 916.70 53988.11 88888.00 2017-08-20 23:19:26.000 232 7929.93 916.82 53988.08 88888.00 2017-08-20 23:19:27.000 232 7929.88 916.93 53988.07 88888.00 2017-08-20 23:19:28.000 232 7929.85 917.04 53988.05 88888.00 2017-08-20 23:19:29.000 232 7929.83 917.17 53988.03 88888.00 2017-08-20 23:19:30.000 232 7929.80 917.29 53988.02 88888.00 2017-08-20 23:19:31.000 232 7929.77 917.39 53988.02 88888.00 2017-08-20 23:19:32.000 232 7929.77 917.49 53988.03 88888.00 2017-08-20 23:19:33.000 232 7929.80 917.60 53988.05 88888.00 2017-08-20 23:19:34.000 232 7929.84 917.71 53988.08 88888.00 2017-08-20 23:19:35.000 232 7929.87 917.83 53988.11 88888.00 2017-08-20 23:19:36.000 232 7929.89 917.94 53988.14 88888.00 2017-08-20 23:19:37.000 232 7929.92 918.05 53988.13 88888.00 2017-08-20 23:19:38.000 232 7929.93 918.15 53988.11 88888.00 2017-08-20 23:19:39.000 232 7929.93 918.25 53988.10 88888.00 2017-08-20 23:19:40.000 232 7929.94 918.35 53988.08 88888.00 2017-08-20 23:19:41.000 232 7929.93 918.45 53988.05 88888.00 2017-08-20 23:19:42.000 232 7929.91 918.55 53988.00 88888.00 2017-08-20 23:19:43.000 232 7929.89 918.62 53987.96 88888.00 2017-08-20 23:19:44.000 232 7929.86 918.72 53987.92 88888.00 2017-08-20 23:19:45.000 232 7929.83 918.83 53987.87 88888.00 2017-08-20 23:19:46.000 232 7929.80 918.94 53987.81 88888.00 2017-08-20 23:19:47.000 232 7929.77 919.07 53987.75 88888.00 2017-08-20 23:19:48.000 232 7929.73 919.22 53987.69 88888.00 2017-08-20 23:19:49.000 232 7929.68 919.38 53987.62 88888.00 2017-08-20 23:19:50.000 232 7929.62 919.54 53987.55 88888.00 2017-08-20 23:19:51.000 232 7929.56 919.69 53987.48 88888.00 2017-08-20 23:19:52.000 232 7929.50 919.85 53987.41 88888.00 2017-08-20 23:19:53.000 232 7929.45 920.01 53987.34 88888.00 2017-08-20 23:19:54.000 232 7929.37 920.15 53987.27 88888.00 2017-08-20 23:19:55.000 232 7929.27 920.29 53987.18 88888.00 2017-08-20 23:19:56.000 232 7929.16 920.41 53987.10 88888.00 2017-08-20 23:19:57.000 232 7929.05 920.53 53987.02 88888.00 2017-08-20 23:19:58.000 232 7928.94 920.70 53986.93 88888.00 2017-08-20 23:19:59.000 232 7928.83 920.88 53986.83 88888.00 2017-08-20 23:20:00.000 232 7928.71 921.03 53986.74 88888.00 2017-08-20 23:20:01.000 232 7928.58 921.17 53986.66 88888.00 2017-08-20 23:20:02.000 232 7928.47 921.31 53986.58 88888.00 2017-08-20 23:20:03.000 232 7928.36 921.44 53986.52 88888.00 2017-08-20 23:20:04.000 232 7928.24 921.56 53986.45 88888.00 2017-08-20 23:20:05.000 232 7928.10 921.69 53986.37 88888.00 2017-08-20 23:20:06.000 232 7927.96 921.83 53986.27 88888.00 2017-08-20 23:20:07.000 232 7927.82 921.98 53986.17 88888.00 2017-08-20 23:20:08.000 232 7927.70 922.17 53986.08 88888.00 2017-08-20 23:20:09.000 232 7927.55 922.34 53985.99 88888.00 2017-08-20 23:20:10.000 232 7927.38 922.50 53985.89 88888.00 2017-08-20 23:20:11.000 232 7927.21 922.69 53985.77 88888.00 2017-08-20 23:20:12.000 232 7927.01 922.90 53985.63 88888.00 2017-08-20 23:20:13.000 232 7926.79 923.10 53985.48 88888.00 2017-08-20 23:20:14.000 232 7926.56 923.29 53985.34 88888.00 2017-08-20 23:20:15.000 232 7926.33 923.46 53985.21 88888.00 2017-08-20 23:20:16.000 232 7926.11 923.64 53985.10 88888.00 2017-08-20 23:20:17.000 232 7925.91 923.82 53984.99 88888.00 2017-08-20 23:20:18.000 232 7925.71 923.98 53984.90 88888.00 2017-08-20 23:20:19.000 232 7925.52 924.13 53984.80 88888.00 2017-08-20 23:20:20.000 232 7925.31 924.26 53984.71 88888.00 2017-08-20 23:20:21.000 232 7925.10 924.38 53984.61 88888.00 2017-08-20 23:20:22.000 232 7924.89 924.49 53984.54 88888.00 2017-08-20 23:20:23.000 232 7924.70 924.58 53984.48 88888.00 2017-08-20 23:20:24.000 232 7924.55 924.66 53984.45 88888.00 2017-08-20 23:20:25.000 232 7924.43 924.74 53984.43 88888.00 2017-08-20 23:20:26.000 232 7924.30 924.81 53984.43 88888.00 2017-08-20 23:20:27.000 232 7924.17 924.88 53984.40 88888.00 2017-08-20 23:20:28.000 232 7924.03 924.94 53984.36 88888.00 2017-08-20 23:20:29.000 232 7923.89 925.01 53984.34 88888.00 2017-08-20 23:20:30.000 232 7923.74 925.07 53984.31 88888.00 2017-08-20 23:20:31.000 232 7923.61 925.14 53984.28 88888.00 2017-08-20 23:20:32.000 232 7923.49 925.23 53984.26 88888.00 2017-08-20 23:20:33.000 232 7923.38 925.32 53984.26 88888.00 2017-08-20 23:20:34.000 232 7923.30 925.38 53984.28 88888.00 2017-08-20 23:20:35.000 232 7923.24 925.43 53984.32 88888.00 2017-08-20 23:20:36.000 232 7923.17 925.48 53984.37 88888.00 2017-08-20 23:20:37.000 232 7923.12 925.50 53984.42 88888.00 2017-08-20 23:20:38.000 232 7923.08 925.54 53984.47 88888.00 2017-08-20 23:20:39.000 232 7923.03 925.57 53984.52 88888.00 2017-08-20 23:20:40.000 232 7922.99 925.57 53984.57 88888.00 2017-08-20 23:20:41.000 232 7922.95 925.60 53984.61 88888.00 2017-08-20 23:20:42.000 232 7922.88 925.62 53984.63 88888.00 2017-08-20 23:20:43.000 232 7922.80 925.64 53984.63 88888.00 2017-08-20 23:20:44.000 232 7922.71 925.68 53984.61 88888.00 2017-08-20 23:20:45.000 232 7922.60 925.72 53984.58 88888.00 2017-08-20 23:20:46.000 232 7922.50 925.78 53984.55 88888.00 2017-08-20 23:20:47.000 232 7922.39 925.82 53984.54 88888.00 2017-08-20 23:20:48.000 232 7922.25 925.84 53984.49 88888.00 2017-08-20 23:20:49.000 232 7922.12 925.87 53984.43 88888.00 2017-08-20 23:20:50.000 232 7921.99 925.92 53984.40 88888.00 2017-08-20 23:20:51.000 232 7921.87 925.99 53984.38 88888.00 2017-08-20 23:20:52.000 232 7921.77 926.05 53984.35 88888.00 2017-08-20 23:20:53.000 232 7921.65 926.11 53984.32 88888.00 2017-08-20 23:20:54.000 232 7921.52 926.16 53984.29 88888.00 2017-08-20 23:20:55.000 232 7921.38 926.21 53984.24 88888.00 2017-08-20 23:20:56.000 232 7921.26 926.26 53984.22 88888.00 2017-08-20 23:20:57.000 232 7921.16 926.29 53984.22 88888.00 2017-08-20 23:20:58.000 232 7921.07 926.31 53984.22 88888.00 2017-08-20 23:20:59.000 232 7920.97 926.33 53984.23 88888.00 2017-08-20 23:21:00.000 232 7920.88 926.31 53984.26 88888.00 2017-08-20 23:21:01.000 232 7920.80 926.28 53984.29 88888.00 2017-08-20 23:21:02.000 232 7920.72 926.25 53984.31 88888.00 2017-08-20 23:21:03.000 232 7920.62 926.23 53984.32 88888.00 2017-08-20 23:21:04.000 232 7920.53 926.21 53984.34 88888.00 2017-08-20 23:21:05.000 232 7920.47 926.18 53984.36 88888.00 2017-08-20 23:21:06.000 232 7920.40 926.14 53984.39 88888.00 2017-08-20 23:21:07.000 232 7920.34 926.11 53984.44 88888.00 2017-08-20 23:21:08.000 232 7920.29 926.04 53984.49 88888.00 2017-08-20 23:21:09.000 232 7920.23 925.96 53984.53 88888.00 2017-08-20 23:21:10.000 232 7920.17 925.92 53984.56 88888.00 2017-08-20 23:21:11.000 232 7920.12 925.88 53984.58 88888.00 2017-08-20 23:21:12.000 232 7920.06 925.81 53984.61 88888.00 2017-08-20 23:21:13.000 232 7920.00 925.72 53984.66 88888.00 2017-08-20 23:21:14.000 232 7919.95 925.61 53984.71 88888.00 2017-08-20 23:21:15.000 232 7919.93 925.50 53984.77 88888.00 2017-08-20 23:21:16.000 232 7919.91 925.41 53984.83 88888.00 2017-08-20 23:21:17.000 232 7919.88 925.33 53984.88 88888.00 2017-08-20 23:21:18.000 232 7919.84 925.23 53984.93 88888.00 2017-08-20 23:21:19.000 232 7919.79 925.14 53984.96 88888.00 2017-08-20 23:21:20.000 232 7919.75 925.02 53984.99 88888.00 2017-08-20 23:21:21.000 232 7919.73 924.90 53985.05 88888.00 2017-08-20 23:21:22.000 232 7919.71 924.76 53985.11 88888.00 2017-08-20 23:21:23.000 232 7919.68 924.62 53985.16 88888.00 2017-08-20 23:21:24.000 232 7919.64 924.48 53985.20 88888.00 2017-08-20 23:21:25.000 232 7919.60 924.35 53985.23 88888.00 2017-08-20 23:21:26.000 232 7919.56 924.21 53985.25 88888.00 2017-08-20 23:21:27.000 232 7919.53 924.11 53985.25 88888.00 2017-08-20 23:21:28.000 232 7919.48 924.02 53985.27 88888.00 2017-08-20 23:21:29.000 232 7919.42 923.92 53985.28 88888.00 2017-08-20 23:21:30.000 232 7919.38 923.83 53985.29 88888.00 2017-08-20 23:21:31.000 232 7919.36 923.75 53985.30 88888.00 2017-08-20 23:21:32.000 232 7919.31 923.65 53985.32 88888.00 2017-08-20 23:21:33.000 232 7919.25 923.57 53985.30 88888.00 2017-08-20 23:21:34.000 232 7919.19 923.51 53985.29 88888.00 2017-08-20 23:21:35.000 232 7919.12 923.43 53985.27 88888.00 2017-08-20 23:21:36.000 232 7919.08 923.33 53985.26 88888.00 2017-08-20 23:21:37.000 232 7919.04 923.23 53985.27 88888.00 2017-08-20 23:21:38.000 232 7919.01 923.13 53985.29 88888.00 2017-08-20 23:21:39.000 232 7918.98 923.03 53985.30 88888.00 2017-08-20 23:21:40.000 232 7918.95 922.92 53985.33 88888.00 2017-08-20 23:21:41.000 232 7918.93 922.82 53985.36 88888.00 2017-08-20 23:21:42.000 232 7918.90 922.74 53985.36 88888.00 2017-08-20 23:21:43.000 232 7918.86 922.68 53985.36 88888.00 2017-08-20 23:21:44.000 232 7918.81 922.62 53985.35 88888.00 2017-08-20 23:21:45.000 232 7918.76 922.57 53985.34 88888.00 2017-08-20 23:21:46.000 232 7918.71 922.51 53985.31 88888.00 2017-08-20 23:21:47.000 232 7918.65 922.45 53985.29 88888.00 2017-08-20 23:21:48.000 232 7918.59 922.40 53985.26 88888.00 2017-08-20 23:21:49.000 232 7918.54 922.33 53985.25 88888.00 2017-08-20 23:21:50.000 232 7918.48 922.24 53985.23 88888.00 2017-08-20 23:21:51.000 232 7918.41 922.18 53985.21 88888.00 2017-08-20 23:21:52.000 232 7918.33 922.17 53985.16 88888.00 2017-08-20 23:21:53.000 232 7918.24 922.19 53985.10 88888.00 2017-08-20 23:21:54.000 232 7918.13 922.19 53985.04 88888.00 2017-08-20 23:21:55.000 232 7918.01 922.16 53984.98 88888.00 2017-08-20 23:21:56.000 232 7917.91 922.16 53984.91 88888.00 2017-08-20 23:21:57.000 232 7917.81 922.19 53984.83 88888.00 2017-08-20 23:21:58.000 232 7917.68 922.23 53984.75 88888.00 2017-08-20 23:21:59.000 232 7917.55 922.28 53984.67 88888.00 2017-08-20 23:22:00.000 232 7917.45 922.34 53984.60 88888.00 2017-08-20 23:22:01.000 232 7917.34 922.41 53984.53 88888.00 2017-08-20 23:22:02.000 232 7917.22 922.48 53984.46 88888.00 2017-08-20 23:22:03.000 232 7917.10 922.51 53984.41 88888.00 2017-08-20 23:22:04.000 232 7916.99 922.53 53984.36 88888.00 2017-08-20 23:22:05.000 232 7916.89 922.56 53984.30 88888.00 2017-08-20 23:22:06.000 232 7916.80 922.60 53984.27 88888.00 2017-08-20 23:22:07.000 232 7916.74 922.65 53984.27 88888.00 2017-08-20 23:22:08.000 232 7916.70 922.69 53984.27 88888.00 2017-08-20 23:22:09.000 232 7916.67 922.73 53984.29 88888.00 2017-08-20 23:22:10.000 232 7916.64 922.78 53984.31 88888.00 2017-08-20 23:22:11.000 232 7916.61 922.83 53984.33 88888.00 2017-08-20 23:22:12.000 232 7916.60 922.89 53984.36 88888.00 2017-08-20 23:22:13.000 232 7916.60 922.94 53984.41 88888.00 2017-08-20 23:22:14.000 232 7916.61 922.99 53984.47 88888.00 2017-08-20 23:22:15.000 232 7916.65 923.02 53984.54 88888.00 2017-08-20 23:22:16.000 232 7916.69 923.03 53984.62 88888.00 2017-08-20 23:22:17.000 232 7916.72 923.04 53984.72 88888.00 2017-08-20 23:22:18.000 232 7916.75 923.06 53984.79 88888.00 2017-08-20 23:22:19.000 232 7916.77 923.10 53984.84 88888.00 2017-08-20 23:22:20.000 232 7916.80 923.13 53984.89 88888.00 2017-08-20 23:22:21.000 232 7916.84 923.17 53984.95 88888.00 2017-08-20 23:22:22.000 232 7916.88 923.19 53985.02 88888.00 2017-08-20 23:22:23.000 232 7916.92 923.21 53985.10 88888.00 2017-08-20 23:22:24.000 232 7916.96 923.22 53985.20 88888.00 2017-08-20 23:22:25.000 232 7917.00 923.25 53985.28 88888.00 2017-08-20 23:22:26.000 232 7917.04 923.27 53985.34 88888.00 2017-08-20 23:22:27.000 232 7917.06 923.27 53985.41 88888.00 2017-08-20 23:22:28.000 232 7917.07 923.27 53985.47 88888.00 2017-08-20 23:22:29.000 232 7917.08 923.27 53985.52 88888.00 2017-08-20 23:22:30.000 232 7917.09 923.26 53985.58 88888.00 2017-08-20 23:22:31.000 232 7917.09 923.26 53985.65 88888.00 2017-08-20 23:22:32.000 232 7917.14 923.28 53985.73 88888.00 2017-08-20 23:22:33.000 232 7917.19 923.28 53985.82 88888.00 2017-08-20 23:22:34.000 232 7917.22 923.27 53985.92 88888.00 2017-08-20 23:22:35.000 232 7917.28 923.27 53986.01 88888.00 2017-08-20 23:22:36.000 232 7917.34 923.27 53986.11 88888.00 2017-08-20 23:22:37.000 232 7917.37 923.25 53986.21 88888.00 2017-08-20 23:22:38.000 232 7917.40 923.21 53986.30 88888.00 2017-08-20 23:22:39.000 232 7917.43 923.16 53986.40 88888.00 2017-08-20 23:22:40.000 232 7917.49 923.10 53986.50 88888.00 2017-08-20 23:22:41.000 232 7917.55 923.03 53986.61 88888.00 2017-08-20 23:22:42.000 232 7917.58 922.94 53986.72 88888.00 2017-08-20 23:22:43.000 232 7917.60 922.85 53986.82 88888.00 2017-08-20 23:22:44.000 232 7917.66 922.76 53986.93 88888.00 2017-08-20 23:22:45.000 232 7917.73 922.67 53987.05 88888.00 2017-08-20 23:22:46.000 232 7917.80 922.61 53987.18 88888.00 2017-08-20 23:22:47.000 232 7917.87 922.54 53987.29 88888.00 2017-08-20 23:22:48.000 232 7917.92 922.43 53987.40 88888.00 2017-08-20 23:22:49.000 232 7917.98 922.29 53987.54 88888.00 2017-08-20 23:22:50.000 232 7918.06 922.17 53987.68 88888.00 2017-08-20 23:22:51.000 232 7918.14 922.04 53987.80 88888.00 2017-08-20 23:22:52.000 232 7918.21 921.93 53987.93 88888.00 2017-08-20 23:22:53.000 232 7918.27 921.82 53988.06 88888.00 2017-08-20 23:22:54.000 232 7918.34 921.73 53988.18 88888.00 2017-08-20 23:22:55.000 232 7918.42 921.63 53988.29 88888.00 2017-08-20 23:22:56.000 232 7918.50 921.52 53988.42 88888.00 2017-08-20 23:22:57.000 232 7918.59 921.41 53988.56 88888.00 2017-08-20 23:22:58.000 232 7918.68 921.33 53988.69 88888.00 2017-08-20 23:22:59.000 232 7918.79 921.25 53988.84 88888.00 2017-08-20 23:23:00.000 232 7918.93 921.18 53989.01 88888.00 2017-08-20 23:23:01.000 232 7919.09 921.09 53989.18 88888.00 2017-08-20 23:23:02.000 232 7919.24 920.98 53989.37 88888.00 2017-08-20 23:23:03.000 232 7919.40 920.89 53989.56 88888.00 2017-08-20 23:23:04.000 232 7919.56 920.81 53989.74 88888.00 2017-08-20 23:23:05.000 232 7919.72 920.72 53989.90 88888.00 2017-08-20 23:23:06.000 232 7919.87 920.63 53990.07 88888.00 2017-08-20 23:23:07.000 232 7920.04 920.56 53990.25 88888.00 2017-08-20 23:23:08.000 232 7920.22 920.50 53990.44 88888.00 2017-08-20 23:23:09.000 232 7920.40 920.45 53990.61 88888.00 2017-08-20 23:23:10.000 232 7920.58 920.40 53990.79 88888.00 2017-08-20 23:23:11.000 232 7920.76 920.35 53990.96 88888.00 2017-08-20 23:23:12.000 232 7920.93 920.30 53991.12 88888.00 2017-08-20 23:23:13.000 232 7921.08 920.25 53991.26 88888.00 2017-08-20 23:23:14.000 232 7921.21 920.17 53991.40 88888.00 2017-08-20 23:23:15.000 232 7921.33 920.14 53991.53 88888.00 2017-08-20 23:23:16.000 232 7921.46 920.12 53991.65 88888.00 2017-08-20 23:23:17.000 232 7921.55 920.08 53991.77 88888.00 2017-08-20 23:23:18.000 232 7921.65 920.04 53991.88 88888.00 2017-08-20 23:23:19.000 232 7921.78 920.03 53991.98 88888.00 2017-08-20 23:23:20.000 232 7921.90 920.00 53992.11 88888.00 2017-08-20 23:23:21.000 232 7922.02 919.95 53992.24 88888.00 2017-08-20 23:23:22.000 232 7922.13 919.92 53992.36 88888.00 2017-08-20 23:23:23.000 232 7922.24 919.90 53992.48 88888.00 2017-08-20 23:23:24.000 232 7922.34 919.87 53992.58 88888.00 2017-08-20 23:23:25.000 232 7922.45 919.85 53992.69 88888.00 2017-08-20 23:23:26.000 232 7922.55 919.80 53992.80 88888.00 2017-08-20 23:23:27.000 232 7922.63 919.71 53992.90 88888.00 2017-08-20 23:23:28.000 232 7922.69 919.63 53992.99 88888.00 2017-08-20 23:23:29.000 232 7922.75 919.54 53993.09 88888.00 2017-08-20 23:23:30.000 232 7922.81 919.44 53993.18 88888.00 2017-08-20 23:23:31.000 232 7922.88 919.36 53993.27 88888.00 2017-08-20 23:23:32.000 232 7922.99 919.27 53993.38 88888.00 2017-08-20 23:23:33.000 232 7923.10 919.17 53993.52 88888.00 2017-08-20 23:23:34.000 232 7923.21 919.06 53993.65 88888.00 2017-08-20 23:23:35.000 232 7923.33 918.97 53993.78 88888.00 2017-08-20 23:23:36.000 232 7923.47 918.90 53993.93 88888.00 2017-08-20 23:23:37.000 232 7923.60 918.81 53994.08 88888.00 2017-08-20 23:23:38.000 232 7923.75 918.72 53994.23 88888.00 2017-08-20 23:23:39.000 232 7923.89 918.63 53994.38 88888.00 2017-08-20 23:23:40.000 232 7924.05 918.54 53994.52 88888.00 2017-08-20 23:23:41.000 232 7924.21 918.44 53994.67 88888.00 2017-08-20 23:23:42.000 232 7924.39 918.36 53994.82 88888.00 2017-08-20 23:23:43.000 232 7924.57 918.27 53994.96 88888.00 2017-08-20 23:23:44.000 232 7924.76 918.17 53995.12 88888.00 2017-08-20 23:23:45.000 232 7924.95 918.10 53995.27 88888.00 2017-08-20 23:23:46.000 232 7925.13 918.03 53995.41 88888.00 2017-08-20 23:23:47.000 232 7925.31 917.96 53995.55 88888.00 2017-08-20 23:23:48.000 232 7925.51 917.89 53995.70 88888.00 2017-08-20 23:23:49.000 232 7925.73 917.81 53995.87 88888.00 2017-08-20 23:23:50.000 232 7925.97 917.74 53996.05 88888.00 2017-08-20 23:23:51.000 232 7926.21 917.64 53996.24 88888.00 2017-08-20 23:23:52.000 232 7926.45 917.56 53996.41 88888.00 2017-08-20 23:23:53.000 232 7926.68 917.47 53996.60 88888.00 2017-08-20 23:23:54.000 232 7926.91 917.35 53996.76 88888.00 2017-08-20 23:23:55.000 232 7927.13 917.23 53996.92 88888.00 2017-08-20 23:23:56.000 232 7927.35 917.12 53997.08 88888.00 2017-08-20 23:23:57.000 232 7927.59 916.99 53997.23 88888.00 2017-08-20 23:23:58.000 232 7927.83 916.89 53997.38 88888.00 2017-08-20 23:23:59.000 232 7928.06 916.79 53997.53 88888.00 2017-08-20 23:24:00.000 232 7928.28 916.68 53997.68 88888.00 2017-08-20 23:24:01.000 232 7928.50 916.55 53997.82 88888.00 2017-08-20 23:24:02.000 232 7928.71 916.43 53997.96 88888.00 2017-08-20 23:24:03.000 232 7928.92 916.33 53998.08 88888.00 2017-08-20 23:24:04.000 232 7929.13 916.27 53998.20 88888.00 2017-08-20 23:24:05.000 232 7929.34 916.20 53998.31 88888.00 2017-08-20 23:24:06.000 232 7929.54 916.12 53998.42 88888.00 2017-08-20 23:24:07.000 232 7929.72 916.04 53998.51 88888.00 2017-08-20 23:24:08.000 232 7929.90 915.97 53998.61 88888.00 2017-08-20 23:24:09.000 232 7930.07 915.89 53998.70 88888.00 2017-08-20 23:24:10.000 232 7930.24 915.79 53998.79 88888.00 2017-08-20 23:24:11.000 232 7930.40 915.69 53998.86 88888.00 2017-08-20 23:24:12.000 232 7930.59 915.63 53998.96 88888.00 2017-08-20 23:24:13.000 232 7930.80 915.59 53999.06 88888.00 2017-08-20 23:24:14.000 232 7931.01 915.55 53999.16 88888.00 2017-08-20 23:24:15.000 232 7931.20 915.50 53999.26 88888.00 2017-08-20 23:24:16.000 232 7931.38 915.47 53999.34 88888.00 2017-08-20 23:24:17.000 232 7931.57 915.45 53999.40 88888.00 2017-08-20 23:24:18.000 232 7931.75 915.45 53999.48 88888.00 2017-08-20 23:24:19.000 232 7931.90 915.40 53999.55 88888.00 2017-08-20 23:24:20.000 232 7932.06 915.35 53999.60 88888.00 2017-08-20 23:24:21.000 232 7932.23 915.33 53999.67 88888.00 2017-08-20 23:24:22.000 232 7932.40 915.32 53999.75 88888.00 2017-08-20 23:24:23.000 232 7932.58 915.29 53999.82 88888.00 2017-08-20 23:24:24.000 232 7932.75 915.27 53999.89 88888.00 2017-08-20 23:24:25.000 232 7932.91 915.27 53999.95 88888.00 2017-08-20 23:24:26.000 232 7933.07 915.28 54000.01 88888.00 2017-08-20 23:24:27.000 232 7933.22 915.26 54000.05 88888.00 2017-08-20 23:24:28.000 232 7933.35 915.25 54000.10 88888.00 2017-08-20 23:24:29.000 232 7933.50 915.25 54000.16 88888.00 2017-08-20 23:24:30.000 232 7933.64 915.25 54000.21 88888.00 2017-08-20 23:24:31.000 232 7933.78 915.25 54000.24 88888.00 2017-08-20 23:24:32.000 232 7933.90 915.28 54000.26 88888.00 2017-08-20 23:24:33.000 232 7934.03 915.36 54000.27 88888.00 2017-08-20 23:24:34.000 232 7934.13 915.45 54000.26 88888.00 2017-08-20 23:24:35.000 232 7934.22 915.51 54000.23 88888.00 2017-08-20 23:24:36.000 232 7934.30 915.55 54000.20 88888.00 2017-08-20 23:24:37.000 232 7934.38 915.62 54000.18 88888.00 2017-08-20 23:24:38.000 232 7934.42 915.69 54000.14 88888.00 2017-08-20 23:24:39.000 232 7934.47 915.76 54000.10 88888.00 2017-08-20 23:24:40.000 232 7934.53 915.85 54000.06 88888.00 2017-08-20 23:24:41.000 232 7934.58 915.93 54000.02 88888.00 2017-08-20 23:24:42.000 232 7934.63 915.99 53999.98 88888.00 2017-08-20 23:24:43.000 232 7934.67 916.05 53999.95 88888.00 2017-08-20 23:24:44.000 232 7934.70 916.10 53999.90 88888.00 2017-08-20 23:24:45.000 232 7934.72 916.14 53999.85 88888.00 2017-08-20 23:24:46.000 232 7934.75 916.18 53999.81 88888.00 2017-08-20 23:24:47.000 232 7934.77 916.23 53999.77 88888.00 2017-08-20 23:24:48.000 232 7934.81 916.28 53999.74 88888.00 2017-08-20 23:24:49.000 232 7934.86 916.33 53999.71 88888.00 2017-08-20 23:24:50.000 232 7934.88 916.35 53999.66 88888.00 2017-08-20 23:24:51.000 232 7934.88 916.36 53999.61 88888.00 2017-08-20 23:24:52.000 232 7934.90 916.37 53999.56 88888.00 2017-08-20 23:24:53.000 232 7934.90 916.39 53999.50 88888.00 2017-08-20 23:24:54.000 232 7934.89 916.42 53999.42 88888.00 2017-08-20 23:24:55.000 232 7934.86 916.43 53999.36 88888.00 2017-08-20 23:24:56.000 232 7934.82 916.41 53999.28 88888.00 2017-08-20 23:24:57.000 232 7934.77 916.40 53999.20 88888.00 2017-08-20 23:24:58.000 232 7934.75 916.39 53999.14 88888.00 2017-08-20 23:24:59.000 232 7934.73 916.39 53999.06 88888.00 2017-08-20 23:25:00.000 232 7934.69 916.40 53998.98 88888.00 2017-08-20 23:25:01.000 232 7934.68 916.42 53998.93 88888.00 2017-08-20 23:25:02.000 232 7934.67 916.42 53998.88 88888.00 2017-08-20 23:25:03.000 232 7934.64 916.38 53998.83 88888.00 2017-08-20 23:25:04.000 232 7934.61 916.35 53998.78 88888.00 2017-08-20 23:25:05.000 232 7934.60 916.34 53998.71 88888.00 2017-08-20 23:25:06.000 232 7934.57 916.32 53998.65 88888.00 2017-08-20 23:25:07.000 232 7934.54 916.29 53998.59 88888.00 2017-08-20 23:25:08.000 232 7934.52 916.27 53998.53 88888.00 2017-08-20 23:25:09.000 232 7934.51 916.27 53998.47 88888.00 2017-08-20 23:25:10.000 232 7934.49 916.27 53998.42 88888.00 2017-08-20 23:25:11.000 232 7934.46 916.27 53998.36 88888.00 2017-08-20 23:25:12.000 232 7934.43 916.27 53998.29 88888.00 2017-08-20 23:25:13.000 232 7934.39 916.26 53998.21 88888.00 2017-08-20 23:25:14.000 232 7934.34 916.23 53998.14 88888.00 2017-08-20 23:25:15.000 232 7934.29 916.22 53998.08 88888.00 2017-08-20 23:25:16.000 232 7934.23 916.21 53998.02 88888.00 2017-08-20 23:25:17.000 232 7934.17 916.17 53997.93 88888.00 2017-08-20 23:25:18.000 232 7934.10 916.15 53997.85 88888.00 2017-08-20 23:25:19.000 232 7934.03 916.12 53997.77 88888.00 2017-08-20 23:25:20.000 232 7933.95 916.11 53997.68 88888.00 2017-08-20 23:25:21.000 232 7933.87 916.13 53997.57 88888.00 2017-08-20 23:25:22.000 232 7933.78 916.13 53997.48 88888.00 2017-08-20 23:25:23.000 232 7933.69 916.11 53997.39 88888.00 2017-08-20 23:25:24.000 232 7933.60 916.10 53997.32 88888.00 2017-08-20 23:25:25.000 232 7933.51 916.10 53997.24 88888.00 2017-08-20 23:25:26.000 232 7933.43 916.10 53997.17 88888.00 2017-08-20 23:25:27.000 232 7933.34 916.09 53997.08 88888.00 2017-08-20 23:25:28.000 232 7933.24 916.10 53996.98 88888.00 2017-08-20 23:25:29.000 232 7933.14 916.10 53996.90 88888.00 2017-08-20 23:25:30.000 232 7933.05 916.09 53996.81 88888.00 2017-08-20 23:25:31.000 232 7932.97 916.07 53996.75 88888.00 2017-08-20 23:25:32.000 232 7932.89 916.05 53996.69 88888.00 2017-08-20 23:25:33.000 232 7932.81 916.05 53996.61 88888.00 2017-08-20 23:25:34.000 232 7932.74 916.06 53996.54 88888.00 2017-08-20 23:25:35.000 232 7932.66 916.08 53996.47 88888.00 2017-08-20 23:25:36.000 232 7932.57 916.09 53996.39 88888.00 2017-08-20 23:25:37.000 232 7932.50 916.09 53996.32 88888.00 2017-08-20 23:25:38.000 232 7932.41 916.08 53996.25 88888.00 2017-08-20 23:25:39.000 232 7932.32 916.08 53996.19 88888.00 2017-08-20 23:25:40.000 232 7932.25 916.07 53996.14 88888.00 2017-08-20 23:25:41.000 232 7932.19 916.05 53996.11 88888.00 2017-08-20 23:25:42.000 232 7932.15 916.04 53996.09 88888.00 2017-08-20 23:25:43.000 232 7932.10 916.04 53996.07 88888.00 2017-08-20 23:25:44.000 232 7932.05 916.03 53996.02 88888.00 2017-08-20 23:25:45.000 232 7932.00 916.00 53995.98 88888.00 2017-08-20 23:25:46.000 232 7931.95 915.97 53995.93 88888.00 2017-08-20 23:25:47.000 232 7931.91 915.94 53995.91 88888.00 2017-08-20 23:25:48.000 232 7931.88 915.94 53995.89 88888.00 2017-08-20 23:25:49.000 232 7931.88 915.96 53995.89 88888.00 2017-08-20 23:25:50.000 232 7931.86 915.96 53995.90 88888.00 2017-08-20 23:25:51.000 232 7931.85 915.92 53995.91 88888.00 2017-08-20 23:25:52.000 232 7931.83 915.90 53995.90 88888.00 2017-08-20 23:25:53.000 232 7931.81 915.89 53995.88 88888.00 2017-08-20 23:25:54.000 232 7931.79 915.88 53995.86 88888.00 2017-08-20 23:25:55.000 232 7931.78 915.89 53995.84 88888.00 2017-08-20 23:25:56.000 232 7931.75 915.89 53995.82 88888.00 2017-08-20 23:25:57.000 232 7931.72 915.89 53995.80 88888.00 2017-08-20 23:25:58.000 232 7931.68 915.92 53995.76 88888.00 2017-08-20 23:25:59.000 232 7931.63 915.95 53995.70 88888.00 2017-08-20 23:26:00.000 232 7931.57 915.98 53995.64 88888.00 2017-08-20 23:26:01.000 232 7931.51 916.01 53995.57 88888.00 2017-08-20 23:26:02.000 232 7931.46 916.03 53995.51 88888.00 2017-08-20 23:26:03.000 232 7931.38 916.06 53995.44 88888.00 2017-08-20 23:26:04.000 232 7931.30 916.10 53995.38 88888.00 2017-08-20 23:26:05.000 232 7931.24 916.15 53995.33 88888.00 2017-08-20 23:26:06.000 232 7931.18 916.19 53995.27 88888.00 2017-08-20 23:26:07.000 232 7931.11 916.22 53995.21 88888.00 2017-08-20 23:26:08.000 232 7931.05 916.24 53995.15 88888.00 2017-08-20 23:26:09.000 232 7930.99 916.26 53995.09 88888.00 2017-08-20 23:26:10.000 232 7930.92 916.29 53995.03 88888.00 2017-08-20 23:26:11.000 232 7930.84 916.29 53994.97 88888.00 2017-08-20 23:26:12.000 232 7930.78 916.27 53994.92 88888.00 2017-08-20 23:26:13.000 232 7930.72 916.25 53994.88 88888.00 2017-08-20 23:26:14.000 232 7930.65 916.25 53994.83 88888.00 2017-08-20 23:26:15.000 232 7930.60 916.24 53994.80 88888.00 2017-08-20 23:26:16.000 232 7930.54 916.21 53994.76 88888.00 2017-08-20 23:26:17.000 232 7930.49 916.19 53994.72 88888.00 2017-08-20 23:26:18.000 232 7930.46 916.18 53994.70 88888.00 2017-08-20 23:26:19.000 232 7930.46 916.18 53994.68 88888.00 2017-08-20 23:26:20.000 232 7930.44 916.20 53994.66 88888.00 2017-08-20 23:26:21.000 232 7930.39 916.21 53994.62 88888.00 2017-08-20 23:26:22.000 232 7930.37 916.22 53994.58 88888.00 2017-08-20 23:26:23.000 232 7930.34 916.24 53994.53 88888.00 2017-08-20 23:26:24.000 232 7930.29 916.25 53994.48 88888.00 2017-08-20 23:26:25.000 232 7930.24 916.24 53994.45 88888.00 2017-08-20 23:26:26.000 232 7930.20 916.24 53994.42 88888.00 2017-08-20 23:26:27.000 232 7930.16 916.26 53994.37 88888.00 2017-08-20 23:26:28.000 232 7930.13 916.32 53994.32 88888.00 2017-08-20 23:26:29.000 232 7930.10 916.36 53994.28 88888.00 2017-08-20 23:26:30.000 232 7930.06 916.38 53994.23 88888.00 2017-08-20 23:26:31.000 232 7930.01 916.41 53994.18 88888.00 2017-08-20 23:26:32.000 232 7929.97 916.45 53994.13 88888.00 2017-08-20 23:26:33.000 232 7929.92 916.47 53994.09 88888.00 2017-08-20 23:26:34.000 232 7929.88 916.50 53994.05 88888.00 2017-08-20 23:26:35.000 232 7929.83 916.55 53994.00 88888.00 2017-08-20 23:26:36.000 232 7929.77 916.61 53993.95 88888.00 2017-08-20 23:26:37.000 232 7929.73 916.66 53993.89 88888.00 2017-08-20 23:26:38.000 232 7929.69 916.66 53993.87 88888.00 2017-08-20 23:26:39.000 232 7929.66 916.69 53993.85 88888.00 2017-08-20 23:26:40.000 232 7929.64 916.74 53993.83 88888.00 2017-08-20 23:26:41.000 232 7929.62 916.77 53993.80 88888.00 2017-08-20 23:26:42.000 232 7929.61 916.79 53993.80 88888.00 2017-08-20 23:26:43.000 232 7929.62 916.79 53993.80 88888.00 2017-08-20 23:26:44.000 232 7929.65 916.78 53993.82 88888.00 2017-08-20 23:26:45.000 232 7929.68 916.79 53993.86 88888.00 2017-08-20 23:26:46.000 232 7929.71 916.81 53993.89 88888.00 2017-08-20 23:26:47.000 232 7929.74 916.85 53993.92 88888.00 2017-08-20 23:26:48.000 232 7929.77 916.85 53993.95 88888.00 2017-08-20 23:26:49.000 232 7929.79 916.84 53993.97 88888.00 2017-08-20 23:26:50.000 232 7929.82 916.85 53994.00 88888.00 2017-08-20 23:26:51.000 232 7929.86 916.86 53994.01 88888.00 2017-08-20 23:26:52.000 232 7929.88 916.86 53994.03 88888.00 2017-08-20 23:26:53.000 232 7929.87 916.85 53994.06 88888.00 2017-08-20 23:26:54.000 232 7929.86 916.85 53994.09 88888.00 2017-08-20 23:26:55.000 232 7929.86 916.83 53994.11 88888.00 2017-08-20 23:26:56.000 232 7929.87 916.76 53994.14 88888.00 2017-08-20 23:26:57.000 232 7929.89 916.71 53994.18 88888.00 2017-08-20 23:26:58.000 232 7929.93 916.68 53994.23 88888.00 2017-08-20 23:26:59.000 232 7929.97 916.63 53994.27 88888.00 2017-08-20 23:27:00.000 232 7929.99 916.60 53994.32 88888.00 2017-08-20 23:27:01.000 232 7930.02 916.57 53994.37 88888.00 2017-08-20 23:27:02.000 232 7930.05 916.54 53994.41 88888.00 2017-08-20 23:27:03.000 232 7930.09 916.51 53994.45 88888.00 2017-08-20 23:27:04.000 232 7930.12 916.46 53994.50 88888.00 2017-08-20 23:27:05.000 232 7930.16 916.42 53994.55 88888.00 2017-08-20 23:27:06.000 232 7930.20 916.39 53994.58 88888.00 2017-08-20 23:27:07.000 232 7930.23 916.37 53994.63 88888.00 2017-08-20 23:27:08.000 232 7930.28 916.35 53994.67 88888.00 2017-08-20 23:27:09.000 232 7930.34 916.35 53994.72 88888.00 2017-08-20 23:27:10.000 232 7930.39 916.35 53994.78 88888.00 2017-08-20 23:27:11.000 232 7930.46 916.35 53994.85 88888.00 2017-08-20 23:27:12.000 232 7930.56 916.35 53994.93 88888.00 2017-08-20 23:27:13.000 232 7930.65 916.34 53995.00 88888.00 2017-08-20 23:27:14.000 232 7930.73 916.35 53995.08 88888.00 2017-08-20 23:27:15.000 232 7930.83 916.37 53995.16 88888.00 2017-08-20 23:27:16.000 232 7930.92 916.39 53995.23 88888.00 2017-08-20 23:27:17.000 232 7931.01 916.41 53995.31 88888.00 2017-08-20 23:27:18.000 232 7931.11 916.44 53995.39 88888.00 2017-08-20 23:27:19.000 232 7931.23 916.49 53995.47 88888.00 2017-08-20 23:27:20.000 232 7931.34 916.53 53995.55 88888.00 2017-08-20 23:27:21.000 232 7931.46 916.55 53995.62 88888.00 2017-08-20 23:27:22.000 232 7931.57 916.58 53995.71 88888.00 2017-08-20 23:27:23.000 232 7931.70 916.62 53995.80 88888.00 2017-08-20 23:27:24.000 232 7931.85 916.67 53995.91 88888.00 2017-08-20 23:27:25.000 232 7931.99 916.72 53996.00 88888.00 2017-08-20 23:27:26.000 232 7932.13 916.75 53996.09 88888.00 2017-08-20 23:27:27.000 232 7932.26 916.76 53996.18 88888.00 2017-08-20 23:27:28.000 232 7932.38 916.78 53996.26 88888.00 2017-08-20 23:27:29.000 232 7932.50 916.81 53996.33 88888.00 2017-08-20 23:27:30.000 232 7932.63 916.85 53996.40 88888.00 2017-08-20 23:27:31.000 232 7932.76 916.89 53996.46 88888.00 2017-08-20 23:27:32.000 232 7932.88 916.90 53996.53 88888.00 2017-08-20 23:27:33.000 232 7932.99 916.91 53996.57 88888.00 2017-08-20 23:27:34.000 232 7933.07 916.93 53996.60 88888.00 2017-08-20 23:27:35.000 232 7933.15 916.92 53996.62 88888.00 2017-08-20 23:27:36.000 232 7933.24 916.90 53996.67 88888.00 2017-08-20 23:27:37.000 232 7933.33 916.87 53996.71 88888.00 2017-08-20 23:27:38.000 232 7933.42 916.83 53996.74 88888.00 2017-08-20 23:27:39.000 232 7933.50 916.78 53996.77 88888.00 2017-08-20 23:27:40.000 232 7933.56 916.72 53996.79 88888.00 2017-08-20 23:27:41.000 232 7933.63 916.68 53996.81 88888.00 2017-08-20 23:27:42.000 232 7933.72 916.66 53996.84 88888.00 2017-08-20 23:27:43.000 232 7933.80 916.61 53996.86 88888.00 2017-08-20 23:27:44.000 232 7933.87 916.55 53996.88 88888.00 2017-08-20 23:27:45.000 232 7933.94 916.47 53996.89 88888.00 2017-08-20 23:27:46.000 232 7933.99 916.38 53996.91 88888.00 2017-08-20 23:27:47.000 232 7934.07 916.31 53996.93 88888.00 2017-08-20 23:27:48.000 232 7934.14 916.26 53996.96 88888.00 2017-08-20 23:27:49.000 232 7934.21 916.17 53997.00 88888.00 2017-08-20 23:27:50.000 232 7934.29 916.06 53997.03 88888.00 2017-08-20 23:27:51.000 232 7934.36 915.94 53997.07 88888.00 2017-08-20 23:27:52.000 232 7934.43 915.80 53997.11 88888.00 2017-08-20 23:27:53.000 232 7934.53 915.68 53997.15 88888.00 2017-08-20 23:27:54.000 232 7934.64 915.58 53997.18 88888.00 2017-08-20 23:27:55.000 232 7934.73 915.47 53997.21 88888.00 2017-08-20 23:27:56.000 232 7934.84 915.36 53997.25 88888.00 2017-08-20 23:27:57.000 232 7934.94 915.21 53997.30 88888.00 2017-08-20 23:27:58.000 232 7935.02 915.05 53997.34 88888.00 2017-08-20 23:27:59.000 232 7935.10 914.91 53997.36 88888.00 2017-08-20 23:28:00.000 232 7935.19 914.78 53997.38 88888.00 2017-08-20 23:28:01.000 232 7935.27 914.63 53997.39 88888.00 2017-08-20 23:28:02.000 232 7935.36 914.50 53997.42 88888.00 2017-08-20 23:28:03.000 232 7935.47 914.38 53997.44 88888.00 2017-08-20 23:28:04.000 232 7935.58 914.26 53997.48 88888.00 2017-08-20 23:28:05.000 232 7935.69 914.13 53997.52 88888.00 2017-08-20 23:28:06.000 232 7935.80 913.98 53997.57 88888.00 2017-08-20 23:28:07.000 232 7935.92 913.82 53997.64 88888.00 2017-08-20 23:28:08.000 232 7936.04 913.64 53997.70 88888.00 2017-08-20 23:28:09.000 232 7936.15 913.46 53997.75 88888.00 2017-08-20 23:28:10.000 232 7936.28 913.31 53997.81 88888.00 2017-08-20 23:28:11.000 232 7936.42 913.16 53997.86 88888.00 2017-08-20 23:28:12.000 232 7936.57 913.01 53997.91 88888.00 2017-08-20 23:28:13.000 232 7936.72 912.90 53997.96 88888.00 2017-08-20 23:28:14.000 232 7936.86 912.75 53998.01 88888.00 2017-08-20 23:28:15.000 232 7936.97 912.58 53998.03 88888.00 2017-08-20 23:28:16.000 232 7937.05 912.43 53998.02 88888.00 2017-08-20 23:28:17.000 232 7937.12 912.28 53998.01 88888.00 2017-08-20 23:28:18.000 232 7937.18 912.14 53998.00 88888.00 2017-08-20 23:28:19.000 232 7937.23 912.04 53997.96 88888.00 2017-08-20 23:28:20.000 232 7937.27 911.95 53997.93 88888.00 2017-08-20 23:28:21.000 232 7937.31 911.86 53997.88 88888.00 2017-08-20 23:28:22.000 232 7937.34 911.80 53997.80 88888.00 2017-08-20 23:28:23.000 232 7937.34 911.76 53997.71 88888.00 2017-08-20 23:28:24.000 232 7937.32 911.72 53997.62 88888.00 2017-08-20 23:28:25.000 232 7937.30 911.67 53997.51 88888.00 2017-08-20 23:28:26.000 232 7937.27 911.64 53997.39 88888.00 2017-08-20 23:28:27.000 232 7937.24 911.62 53997.29 88888.00 2017-08-20 23:28:28.000 232 7937.19 911.58 53997.18 88888.00 2017-08-20 23:28:29.000 232 7937.13 911.54 53997.05 88888.00 2017-08-20 23:28:30.000 232 7937.05 911.51 53996.92 88888.00 2017-08-20 23:28:31.000 232 7936.97 911.48 53996.79 88888.00 2017-08-20 23:28:32.000 232 7936.89 911.46 53996.66 88888.00 2017-08-20 23:28:33.000 232 7936.82 911.44 53996.54 88888.00 2017-08-20 23:28:34.000 232 7936.75 911.41 53996.43 88888.00 2017-08-20 23:28:35.000 232 7936.68 911.36 53996.32 88888.00 2017-08-20 23:28:36.000 232 7936.62 911.31 53996.23 88888.00 2017-08-20 23:28:37.000 232 7936.57 911.25 53996.15 88888.00 2017-08-20 23:28:38.000 232 7936.52 911.17 53996.08 88888.00 2017-08-20 23:28:39.000 232 7936.47 911.11 53996.00 88888.00 2017-08-20 23:28:40.000 232 7936.42 911.05 53995.93 88888.00 2017-08-20 23:28:41.000 232 7936.39 911.00 53995.86 88888.00 2017-08-20 23:28:42.000 232 7936.37 910.97 53995.80 88888.00 2017-08-20 23:28:43.000 232 7936.36 910.95 53995.75 88888.00 2017-08-20 23:28:44.000 232 7936.38 910.93 53995.71 88888.00 2017-08-20 23:28:45.000 232 7936.41 910.93 53995.66 88888.00 2017-08-20 23:28:46.000 232 7936.42 910.92 53995.61 88888.00 2017-08-20 23:28:47.000 232 7936.41 910.90 53995.55 88888.00 2017-08-20 23:28:48.000 232 7936.41 910.90 53995.48 88888.00 2017-08-20 23:28:49.000 232 7936.42 910.90 53995.43 88888.00 2017-08-20 23:28:50.000 232 7936.44 910.90 53995.38 88888.00 2017-08-20 23:28:51.000 232 7936.46 910.91 53995.34 88888.00 2017-08-20 23:28:52.000 232 7936.47 910.93 53995.29 88888.00 2017-08-20 23:28:53.000 232 7936.48 910.94 53995.23 88888.00 2017-08-20 23:28:54.000 232 7936.48 910.97 53995.16 88888.00 2017-08-20 23:28:55.000 232 7936.48 911.00 53995.09 88888.00 2017-08-20 23:28:56.000 232 7936.50 911.05 53995.03 88888.00 2017-08-20 23:28:57.000 232 7936.52 911.12 53994.96 88888.00 2017-08-20 23:28:58.000 232 7936.54 911.19 53994.90 88888.00 2017-08-20 23:28:59.000 232 7936.54 911.25 53994.82 88888.00 2017-08-20 23:29:00.000 232 7936.50 911.30 53994.74 88888.00 2017-08-20 23:29:01.000 232 7936.45 911.34 53994.64 88888.00 2017-08-20 23:29:02.000 232 7936.40 911.36 53994.52 88888.00 2017-08-20 23:29:03.000 232 7936.32 911.40 53994.40 88888.00 2017-08-20 23:29:04.000 232 7936.24 911.44 53994.27 88888.00 2017-08-20 23:29:05.000 232 7936.16 911.48 53994.16 88888.00 2017-08-20 23:29:06.000 232 7936.10 911.54 53994.04 88888.00 2017-08-20 23:29:07.000 232 7936.03 911.60 53993.93 88888.00 2017-08-20 23:29:08.000 232 7935.96 911.69 53993.82 88888.00 2017-08-20 23:29:09.000 232 7935.89 911.77 53993.72 88888.00 2017-08-20 23:29:10.000 232 7935.84 911.83 53993.63 88888.00 2017-08-20 23:29:11.000 232 7935.79 911.91 53993.57 88888.00 2017-08-20 23:29:12.000 232 7935.75 912.00 53993.49 88888.00 2017-08-20 23:29:13.000 232 7935.71 912.09 53993.40 88888.00 2017-08-20 23:29:14.000 232 7935.68 912.19 53993.30 88888.00 2017-08-20 23:29:15.000 232 7935.63 912.30 53993.19 88888.00 2017-08-20 23:29:16.000 232 7935.55 912.40 53993.05 88888.00 2017-08-20 23:29:17.000 232 7935.44 912.49 53992.90 88888.00 2017-08-20 23:29:18.000 232 7935.31 912.58 53992.74 88888.00 2017-08-20 23:29:19.000 232 7935.15 912.68 53992.58 88888.00 2017-08-20 23:29:20.000 232 7934.99 912.78 53992.40 88888.00 2017-08-20 23:29:21.000 232 7934.83 912.87 53992.23 88888.00 2017-08-20 23:29:22.000 232 7934.67 912.98 53992.05 88888.00 2017-08-20 23:29:23.000 232 7934.51 913.08 53991.89 88888.00 2017-08-20 23:29:24.000 232 7934.36 913.19 53991.75 88888.00 2017-08-20 23:29:25.000 232 7934.21 913.33 53991.58 88888.00 2017-08-20 23:29:26.000 232 7934.06 913.47 53991.41 88888.00 2017-08-20 23:29:27.000 232 7933.95 913.63 53991.25 88888.00 2017-08-20 23:29:28.000 232 7933.85 913.84 53991.11 88888.00 2017-08-20 23:29:29.000 232 7933.75 914.04 53990.98 88888.00 2017-08-20 23:29:30.000 232 7933.64 914.22 53990.84 88888.00 2017-08-20 23:29:31.000 232 7933.54 914.44 53990.71 88888.00 2017-08-20 23:29:32.000 232 7933.44 914.68 53990.57 88888.00 2017-08-20 23:29:33.000 232 7933.32 914.93 53990.42 88888.00 2017-08-20 23:29:34.000 232 7933.20 915.19 53990.25 88888.00 2017-08-20 23:29:35.000 232 7933.06 915.45 53990.08 88888.00 2017-08-20 23:29:36.000 232 7932.94 915.74 53989.93 88888.00 2017-08-20 23:29:37.000 232 7932.83 916.02 53989.78 88888.00 2017-08-20 23:29:38.000 232 7932.70 916.30 53989.63 88888.00 2017-08-20 23:29:39.000 232 7932.56 916.57 53989.49 88888.00 2017-08-20 23:29:40.000 232 7932.43 916.85 53989.34 88888.00 2017-08-20 23:29:41.000 232 7932.29 917.12 53989.21 88888.00 2017-08-20 23:29:42.000 232 7932.14 917.38 53989.09 88888.00 2017-08-20 23:29:43.000 232 7932.00 917.64 53988.95 88888.00 2017-08-20 23:29:44.000 232 7931.85 917.89 53988.82 88888.00 2017-08-20 23:29:45.000 232 7931.69 918.13 53988.69 88888.00 2017-08-20 23:29:46.000 232 7931.52 918.37 53988.58 88888.00 2017-08-20 23:29:47.000 232 7931.38 918.59 53988.50 88888.00 2017-08-20 23:29:48.000 232 7931.29 918.82 53988.45 88888.00 2017-08-20 23:29:49.000 232 7931.20 919.06 53988.39 88888.00 2017-08-20 23:29:50.000 232 7931.12 919.28 53988.36 88888.00 2017-08-20 23:29:51.000 232 7931.06 919.47 53988.35 88888.00 2017-08-20 23:29:52.000 232 7931.02 919.68 53988.36 88888.00 2017-08-20 23:29:53.000 232 7931.00 919.90 53988.38 88888.00 2017-08-20 23:29:54.000 232 7931.00 920.11 53988.41 88888.00 2017-08-20 23:29:55.000 232 7931.00 920.35 53988.43 88888.00 2017-08-20 23:29:56.000 232 7931.02 920.60 53988.46 88888.00 2017-08-20 23:29:57.000 232 7931.04 920.82 53988.50 88888.00 2017-08-20 23:29:58.000 232 7931.09 921.01 53988.58 88888.00 2017-08-20 23:29:59.000 232 7931.14 921.21 53988.68 88888.00 2017-08-20 23:30:00.000 232 7931.20 921.41 53988.77 88888.00 2017-08-20 23:30:01.000 232 7931.27 921.63 53988.84 88888.00 2017-08-20 23:30:02.000 232 7931.35 921.86 53988.93 88888.00 2017-08-20 23:30:03.000 232 7931.43 922.10 53989.04 88888.00 2017-08-20 23:30:04.000 232 7931.52 922.32 53989.14 88888.00 2017-08-20 23:30:05.000 232 7931.61 922.56 53989.25 88888.00 2017-08-20 23:30:06.000 232 7931.72 922.80 53989.36 88888.00 2017-08-20 23:30:07.000 232 7931.84 923.06 53989.47 88888.00 2017-08-20 23:30:08.000 232 7931.94 923.30 53989.59 88888.00 2017-08-20 23:30:09.000 232 7932.04 923.53 53989.72 88888.00 2017-08-20 23:30:10.000 232 7932.14 923.73 53989.82 88888.00 2017-08-20 23:30:11.000 232 7932.23 923.92 53989.89 88888.00 2017-08-20 23:30:12.000 232 7932.28 924.09 53989.95 88888.00 2017-08-20 23:30:13.000 232 7932.31 924.26 53990.00 88888.00 2017-08-20 23:30:14.000 232 7932.31 924.42 53990.04 88888.00 2017-08-20 23:30:15.000 232 7932.30 924.61 53990.08 88888.00 2017-08-20 23:30:16.000 232 7932.28 924.83 53990.10 88888.00 2017-08-20 23:30:17.000 232 7932.22 925.04 53990.10 88888.00 2017-08-20 23:30:18.000 232 7932.16 925.26 53990.07 88888.00 2017-08-20 23:30:19.000 232 7932.10 925.49 53990.04 88888.00 2017-08-20 23:30:20.000 232 7932.03 925.69 53990.05 88888.00 2017-08-20 23:30:21.000 232 7931.98 925.89 53990.07 88888.00 2017-08-20 23:30:22.000 232 7931.97 926.08 53990.10 88888.00 2017-08-20 23:30:23.000 232 7931.97 926.25 53990.18 88888.00 2017-08-20 23:30:24.000 232 7931.96 926.41 53990.25 88888.00 2017-08-20 23:30:25.000 232 7931.94 926.56 53990.30 88888.00 2017-08-20 23:30:26.000 232 7931.92 926.70 53990.34 88888.00 2017-08-20 23:30:27.000 232 7931.92 926.81 53990.41 88888.00 2017-08-20 23:30:28.000 232 7931.91 926.89 53990.47 88888.00 2017-08-20 23:30:29.000 232 7931.92 926.96 53990.53 88888.00 2017-08-20 23:30:30.000 232 7931.92 927.04 53990.60 88888.00 2017-08-20 23:30:31.000 232 7931.92 927.13 53990.66 88888.00 2017-08-20 23:30:32.000 232 7931.94 927.21 53990.70 88888.00 2017-08-20 23:30:33.000 232 7931.93 927.25 53990.75 88888.00 2017-08-20 23:30:34.000 232 7931.91 927.28 53990.80 88888.00 2017-08-20 23:30:35.000 232 7931.88 927.29 53990.85 88888.00 2017-08-20 23:30:36.000 232 7931.85 927.31 53990.90 88888.00 2017-08-20 23:30:37.000 232 7931.80 927.35 53990.91 88888.00 2017-08-20 23:30:38.000 232 7931.72 927.42 53990.87 88888.00 2017-08-20 23:30:39.000 232 7931.62 927.51 53990.81 88888.00 2017-08-20 23:30:40.000 232 7931.51 927.62 53990.75 88888.00 2017-08-20 23:30:41.000 232 7931.40 927.73 53990.71 88888.00 2017-08-20 23:30:42.000 232 7931.27 927.84 53990.65 88888.00 2017-08-20 23:30:43.000 232 7931.13 927.99 53990.56 88888.00 2017-08-20 23:30:44.000 232 7930.97 928.14 53990.46 88888.00 2017-08-20 23:30:45.000 232 7930.84 928.29 53990.39 88888.00 2017-08-20 23:30:46.000 232 7930.71 928.49 53990.32 88888.00 2017-08-20 23:30:47.000 232 7930.60 928.70 53990.27 88888.00 2017-08-20 23:30:48.000 232 7930.51 928.90 53990.25 88888.00 2017-08-20 23:30:49.000 232 7930.44 929.12 53990.21 88888.00 2017-08-20 23:30:50.000 232 7930.37 929.38 53990.18 88888.00 2017-08-20 23:30:51.000 232 7930.30 929.67 53990.12 88888.00 2017-08-20 23:30:52.000 232 7930.25 929.95 53990.08 88888.00 2017-08-20 23:30:53.000 232 7930.23 930.21 53990.08 88888.00 2017-08-20 23:30:54.000 232 7930.25 930.42 53990.12 88888.00 2017-08-20 23:30:55.000 232 7930.29 930.61 53990.20 88888.00 2017-08-20 23:30:56.000 232 7930.35 930.78 53990.30 88888.00 2017-08-20 23:30:57.000 232 7930.43 930.94 53990.39 88888.00 2017-08-20 23:30:58.000 232 7930.51 931.10 53990.48 88888.00 2017-08-20 23:30:59.000 232 7930.58 931.25 53990.57 88888.00 2017-08-20 23:31:00.000 232 7930.65 931.40 53990.64 88888.00 2017-08-20 23:31:01.000 232 7930.72 931.54 53990.73 88888.00 2017-08-20 23:31:02.000 232 7930.80 931.66 53990.83 88888.00 2017-08-20 23:31:03.000 232 7930.91 931.79 53990.93 88888.00 2017-08-20 23:31:04.000 232 7931.02 931.89 53991.04 88888.00 2017-08-20 23:31:05.000 232 7931.12 931.98 53991.16 88888.00 2017-08-20 23:31:06.000 232 7931.23 932.05 53991.29 88888.00 2017-08-20 23:31:07.000 232 7931.34 932.09 53991.41 88888.00 2017-08-20 23:31:08.000 232 7931.44 932.11 53991.52 88888.00 2017-08-20 23:31:09.000 232 7931.54 932.13 53991.66 88888.00 2017-08-20 23:31:10.000 232 7931.65 932.13 53991.79 88888.00 2017-08-20 23:31:11.000 232 7931.73 932.14 53991.88 88888.00 2017-08-20 23:31:12.000 232 7931.81 932.17 53991.96 88888.00 2017-08-20 23:31:13.000 232 7931.90 932.21 53992.06 88888.00 2017-08-20 23:31:14.000 232 7931.99 932.24 53992.16 88888.00 2017-08-20 23:31:15.000 232 7932.10 932.30 53992.26 88888.00 2017-08-20 23:31:16.000 232 7932.19 932.36 53992.36 88888.00 2017-08-20 23:31:17.000 232 7932.26 932.41 53992.44 88888.00 2017-08-20 23:31:18.000 232 7932.34 932.47 53992.52 88888.00 2017-08-20 23:31:19.000 232 7932.42 932.54 53992.59 88888.00 2017-08-20 23:31:20.000 232 7932.50 932.62 53992.67 88888.00 2017-08-20 23:31:21.000 232 7932.56 932.70 53992.74 88888.00 2017-08-20 23:31:22.000 232 7932.60 932.80 53992.79 88888.00 2017-08-20 23:31:23.000 232 7932.66 932.92 53992.84 88888.00 2017-08-20 23:31:24.000 232 7932.75 933.08 53992.91 88888.00 2017-08-20 23:31:25.000 232 7932.83 933.28 53992.96 88888.00 2017-08-20 23:31:26.000 232 7932.89 933.49 53993.01 88888.00 2017-08-20 23:31:27.000 232 7932.94 933.68 53993.07 88888.00 2017-08-20 23:31:28.000 232 7933.00 933.86 53993.12 88888.00 2017-08-20 23:31:29.000 232 7933.06 934.05 53993.17 88888.00 2017-08-20 23:31:30.000 232 7933.10 934.26 53993.21 88888.00 2017-08-20 23:31:31.000 232 7933.13 934.48 53993.23 88888.00 2017-08-20 23:31:32.000 232 7933.11 934.71 53993.21 88888.00 2017-08-20 23:31:33.000 232 7933.08 934.94 53993.18 88888.00 2017-08-20 23:31:34.000 232 7933.04 935.18 53993.14 88888.00 2017-08-20 23:31:35.000 232 7933.00 935.46 53993.12 88888.00 2017-08-20 23:31:36.000 232 7932.97 935.77 53993.09 88888.00 2017-08-20 23:31:37.000 232 7932.93 936.11 53993.05 88888.00 2017-08-20 23:31:38.000 232 7932.88 936.45 53993.01 88888.00 2017-08-20 23:31:39.000 232 7932.81 936.75 53992.96 88888.00 2017-08-20 23:31:40.000 232 7932.76 937.02 53992.95 88888.00 2017-08-20 23:31:41.000 232 7932.72 937.28 53992.95 88888.00 2017-08-20 23:31:42.000 232 7932.68 937.52 53992.94 88888.00 2017-08-20 23:31:43.000 232 7932.63 937.75 53992.93 88888.00 2017-08-20 23:31:44.000 232 7932.58 937.97 53992.92 88888.00 2017-08-20 23:31:45.000 232 7932.50 938.20 53992.91 88888.00 2017-08-20 23:31:46.000 232 7932.43 938.44 53992.89 88888.00 2017-08-20 23:31:47.000 232 7932.38 938.71 53992.88 88888.00 2017-08-20 23:31:48.000 232 7932.35 938.99 53992.86 88888.00 2017-08-20 23:31:49.000 232 7932.30 939.29 53992.84 88888.00 2017-08-20 23:31:50.000 232 7932.25 939.59 53992.83 88888.00 2017-08-20 23:31:51.000 232 7932.22 939.91 53992.84 88888.00 2017-08-20 23:31:52.000 232 7932.20 940.22 53992.87 88888.00 2017-08-20 23:31:53.000 232 7932.19 940.52 53992.90 88888.00 2017-08-20 23:31:54.000 232 7932.19 940.80 53992.96 88888.00 2017-08-20 23:31:55.000 232 7932.20 941.06 53993.02 88888.00 2017-08-20 23:31:56.000 232 7932.20 941.31 53993.09 88888.00 2017-08-20 23:31:57.000 232 7932.20 941.55 53993.15 88888.00 2017-08-20 23:31:58.000 232 7932.21 941.78 53993.22 88888.00 2017-08-20 23:31:59.000 232 7932.21 942.01 53993.29 88888.00 2017-08-20 23:32:00.000 232 7932.23 942.21 53993.38 88888.00 2017-08-20 23:32:01.000 232 7932.24 942.42 53993.45 88888.00 2017-08-20 23:32:02.000 232 7932.24 942.63 53993.51 88888.00 2017-08-20 23:32:03.000 232 7932.24 942.81 53993.59 88888.00 2017-08-20 23:32:04.000 232 7932.26 943.00 53993.69 88888.00 2017-08-20 23:32:05.000 232 7932.31 943.20 53993.80 88888.00 2017-08-20 23:32:06.000 232 7932.33 943.39 53993.91 88888.00 2017-08-20 23:32:07.000 232 7932.33 943.57 53993.99 88888.00 2017-08-20 23:32:08.000 232 7932.33 943.75 53994.07 88888.00 2017-08-20 23:32:09.000 232 7932.35 943.95 53994.16 88888.00 2017-08-20 23:32:10.000 232 7932.38 944.15 53994.25 88888.00 2017-08-20 23:32:11.000 232 7932.38 944.35 53994.32 88888.00 2017-08-20 23:32:12.000 232 7932.35 944.54 53994.39 88888.00 2017-08-20 23:32:13.000 232 7932.32 944.73 53994.43 88888.00 2017-08-20 23:32:14.000 232 7932.26 944.90 53994.47 88888.00 2017-08-20 23:32:15.000 232 7932.19 945.07 53994.52 88888.00 2017-08-20 23:32:16.000 232 7932.14 945.23 53994.57 88888.00 2017-08-20 23:32:17.000 232 7932.09 945.40 53994.61 88888.00 2017-08-20 23:32:18.000 232 7932.05 945.56 53994.66 88888.00 2017-08-20 23:32:19.000 232 7932.00 945.71 53994.70 88888.00 2017-08-20 23:32:20.000 232 7931.94 945.87 53994.74 88888.00 2017-08-20 23:32:21.000 232 7931.85 946.01 53994.77 88888.00 2017-08-20 23:32:22.000 232 7931.75 946.14 53994.79 88888.00 2017-08-20 23:32:23.000 232 7931.66 946.28 53994.82 88888.00 2017-08-20 23:32:24.000 232 7931.59 946.41 53994.87 88888.00 2017-08-20 23:32:25.000 232 7931.57 946.54 53994.94 88888.00 2017-08-20 23:32:26.000 232 7931.58 946.69 53995.03 88888.00 2017-08-20 23:32:27.000 232 7931.56 946.80 53995.12 88888.00 2017-08-20 23:32:28.000 232 7931.52 946.87 53995.21 88888.00 2017-08-20 23:32:29.000 232 7931.49 946.93 53995.30 88888.00 2017-08-20 23:32:30.000 232 7931.49 946.97 53995.40 88888.00 2017-08-20 23:32:31.000 232 7931.50 946.99 53995.51 88888.00 2017-08-20 23:32:32.000 232 7931.50 946.99 53995.62 88888.00 2017-08-20 23:32:33.000 232 7931.52 946.97 53995.75 88888.00 2017-08-20 23:32:34.000 232 7931.54 946.93 53995.90 88888.00 2017-08-20 23:32:35.000 232 7931.57 946.87 53996.05 88888.00 2017-08-20 23:32:36.000 232 7931.60 946.77 53996.19 88888.00 2017-08-20 23:32:37.000 232 7931.65 946.66 53996.32 88888.00 2017-08-20 23:32:38.000 232 7931.70 946.56 53996.46 88888.00 2017-08-20 23:32:39.000 232 7931.77 946.45 53996.62 88888.00 2017-08-20 23:32:40.000 232 7931.83 946.29 53996.78 88888.00 2017-08-20 23:32:41.000 232 7931.90 946.14 53996.95 88888.00 2017-08-20 23:32:42.000 232 7931.99 945.99 53997.12 88888.00 2017-08-20 23:32:43.000 232 7932.08 945.82 53997.30 88888.00 2017-08-20 23:32:44.000 232 7932.14 945.68 53997.46 88888.00 2017-08-20 23:32:45.000 232 7932.20 945.56 53997.58 88888.00 2017-08-20 23:32:46.000 232 7932.25 945.46 53997.70 88888.00 2017-08-20 23:32:47.000 232 7932.28 945.38 53997.80 88888.00 2017-08-20 23:32:48.000 232 7932.31 945.31 53997.88 88888.00 2017-08-20 23:32:49.000 232 7932.32 945.26 53997.95 88888.00 2017-08-20 23:32:50.000 232 7932.32 945.22 53998.01 88888.00 2017-08-20 23:32:51.000 232 7932.30 945.18 53998.05 88888.00 2017-08-20 23:32:52.000 232 7932.26 945.13 53998.09 88888.00 2017-08-20 23:32:53.000 232 7932.24 945.09 53998.12 88888.00 2017-08-20 23:32:54.000 232 7932.24 945.10 53998.16 88888.00 2017-08-20 23:32:55.000 232 7932.25 945.11 53998.21 88888.00 2017-08-20 23:32:56.000 232 7932.24 945.12 53998.24 88888.00 2017-08-20 23:32:57.000 232 7932.23 945.13 53998.27 88888.00 2017-08-20 23:32:58.000 232 7932.22 945.13 53998.31 88888.00 2017-08-20 23:32:59.000 232 7932.24 945.14 53998.37 88888.00 2017-08-20 23:33:00.000 232 7932.28 945.14 53998.42 88888.00 2017-08-20 23:33:01.000 232 7932.31 945.14 53998.48 88888.00 2017-08-20 23:33:02.000 232 7932.34 945.14 53998.54 88888.00 2017-08-20 23:33:03.000 232 7932.36 945.16 53998.60 88888.00 2017-08-20 23:33:04.000 232 7932.39 945.18 53998.65 88888.00 2017-08-20 23:33:05.000 232 7932.43 945.21 53998.70 88888.00 2017-08-20 23:33:06.000 232 7932.47 945.25 53998.75 88888.00 2017-08-20 23:33:07.000 232 7932.50 945.28 53998.80 88888.00 2017-08-20 23:33:08.000 232 7932.55 945.30 53998.88 88888.00 2017-08-20 23:33:09.000 232 7932.63 945.33 53998.96 88888.00 2017-08-20 23:33:10.000 232 7932.74 945.34 53999.06 88888.00 2017-08-20 23:33:11.000 232 7932.86 945.36 53999.18 88888.00 2017-08-20 23:33:12.000 232 7932.98 945.39 53999.29 88888.00 2017-08-20 23:33:13.000 232 7933.11 945.41 53999.38 88888.00 2017-08-20 23:33:14.000 232 7933.24 945.44 53999.48 88888.00 2017-08-20 23:33:15.000 232 7933.39 945.46 53999.59 88888.00 2017-08-20 23:33:16.000 232 7933.54 945.46 53999.70 88888.00 2017-08-20 23:33:17.000 232 7933.70 945.46 53999.81 88888.00 2017-08-20 23:33:18.000 232 7933.86 945.46 53999.93 88888.00 2017-08-20 23:33:19.000 232 7934.03 945.46 54000.06 88888.00 2017-08-20 23:33:20.000 232 7934.21 945.46 54000.18 88888.00 2017-08-20 23:33:21.000 232 7934.37 945.46 54000.29 88888.00 2017-08-20 23:33:22.000 232 7934.53 945.43 54000.39 88888.00 2017-08-20 23:33:23.000 232 7934.71 945.40 54000.48 88888.00 2017-08-20 23:33:24.000 232 7934.88 945.38 54000.57 88888.00 2017-08-20 23:33:25.000 232 7935.03 945.36 54000.66 88888.00 2017-08-20 23:33:26.000 232 7935.19 945.35 54000.73 88888.00 2017-08-20 23:33:27.000 232 7935.35 945.34 54000.79 88888.00 2017-08-20 23:33:28.000 232 7935.52 945.35 54000.86 88888.00 2017-08-20 23:33:29.000 232 7935.69 945.36 54000.94 88888.00 2017-08-20 23:33:30.000 232 7935.85 945.35 54001.00 88888.00 2017-08-20 23:33:31.000 232 7936.00 945.33 54001.04 88888.00 2017-08-20 23:33:32.000 232 7936.16 945.32 54001.07 88888.00 2017-08-20 23:33:33.000 232 7936.32 945.32 54001.11 88888.00 2017-08-20 23:33:34.000 232 7936.47 945.32 54001.14 88888.00 2017-08-20 23:33:35.000 232 7936.60 945.31 54001.15 88888.00 2017-08-20 23:33:36.000 232 7936.69 945.29 54001.14 88888.00 2017-08-20 23:33:37.000 232 7936.75 945.25 54001.11 88888.00 2017-08-20 23:33:38.000 232 7936.83 945.18 54001.07 88888.00 2017-08-20 23:33:39.000 232 7936.93 945.08 54001.05 88888.00 2017-08-20 23:33:40.000 232 7937.04 944.95 54001.05 88888.00 2017-08-20 23:33:41.000 232 7937.17 944.83 54001.07 88888.00 2017-08-20 23:33:42.000 232 7937.32 944.71 54001.12 88888.00 2017-08-20 23:33:43.000 232 7937.47 944.61 54001.16 88888.00 2017-08-20 23:33:44.000 232 7937.64 944.52 54001.20 88888.00 2017-08-20 23:33:45.000 232 7937.82 944.42 54001.23 88888.00 2017-08-20 23:33:46.000 232 7937.98 944.32 54001.25 88888.00 2017-08-20 23:33:47.000 232 7938.13 944.22 54001.26 88888.00 2017-08-20 23:33:48.000 232 7938.28 944.14 54001.25 88888.00 2017-08-20 23:33:49.000 232 7938.45 944.09 54001.25 88888.00 2017-08-20 23:33:50.000 232 7938.61 944.03 54001.25 88888.00 2017-08-20 23:33:51.000 232 7938.79 943.96 54001.25 88888.00 2017-08-20 23:33:52.000 232 7938.99 943.91 54001.28 88888.00 2017-08-20 23:33:53.000 232 7939.21 943.87 54001.31 88888.00 2017-08-20 23:33:54.000 232 7939.44 943.84 54001.34 88888.00 2017-08-20 23:33:55.000 232 7939.65 943.81 54001.37 88888.00 2017-08-20 23:33:56.000 232 7939.86 943.76 54001.38 88888.00 2017-08-20 23:33:57.000 232 7940.07 943.72 54001.40 88888.00 2017-08-20 23:33:58.000 232 7940.28 943.68 54001.43 88888.00 2017-08-20 23:33:59.000 232 7940.49 943.66 54001.44 88888.00 2017-08-20 23:34:00.000 232 7940.69 943.66 54001.42 88888.00 2017-08-20 23:34:01.000 232 7940.88 943.67 54001.41 88888.00 2017-08-20 23:34:02.000 232 7941.06 943.68 54001.39 88888.00 2017-08-20 23:34:03.000 232 7941.23 943.68 54001.36 88888.00 2017-08-20 23:34:04.000 232 7941.40 943.67 54001.31 88888.00 2017-08-20 23:34:05.000 232 7941.56 943.66 54001.27 88888.00 2017-08-20 23:34:06.000 232 7941.70 943.65 54001.22 88888.00 2017-08-20 23:34:07.000 232 7941.83 943.63 54001.16 88888.00 2017-08-20 23:34:08.000 232 7941.95 943.60 54001.12 88888.00 2017-08-20 23:34:09.000 232 7942.05 943.53 54001.07 88888.00 2017-08-20 23:34:10.000 232 7942.16 943.45 54001.03 88888.00 2017-08-20 23:34:11.000 232 7942.27 943.37 54000.97 88888.00 2017-08-20 23:34:12.000 232 7942.38 943.30 54000.91 88888.00 2017-08-20 23:34:13.000 232 7942.48 943.23 54000.84 88888.00 2017-08-20 23:34:14.000 232 7942.59 943.15 54000.79 88888.00 2017-08-20 23:34:15.000 232 7942.68 943.06 54000.74 88888.00 2017-08-20 23:34:16.000 232 7942.76 942.96 54000.68 88888.00 2017-08-20 23:34:17.000 232 7942.85 942.88 54000.61 88888.00 2017-08-20 23:34:18.000 232 7942.96 942.82 54000.55 88888.00 2017-08-20 23:34:19.000 232 7943.08 942.76 54000.51 88888.00 2017-08-20 23:34:20.000 232 7943.18 942.71 54000.45 88888.00 2017-08-20 23:34:21.000 232 7943.28 942.66 54000.38 88888.00 2017-08-20 23:34:22.000 232 7943.36 942.60 54000.30 88888.00 2017-08-20 23:34:23.000 232 7943.46 942.55 54000.23 88888.00 2017-08-20 23:34:24.000 232 7943.57 942.50 54000.16 88888.00 2017-08-20 23:34:25.000 232 7943.69 942.46 54000.11 88888.00 2017-08-20 23:34:26.000 232 7943.82 942.43 54000.07 88888.00 2017-08-20 23:34:27.000 232 7943.95 942.39 54000.01 88888.00 2017-08-20 23:34:28.000 232 7944.08 942.36 53999.96 88888.00 2017-08-20 23:34:29.000 232 7944.21 942.35 53999.90 88888.00 2017-08-20 23:34:30.000 232 7944.36 942.34 53999.84 88888.00 2017-08-20 23:34:31.000 232 7944.49 942.35 53999.79 88888.00 2017-08-20 23:34:32.000 232 7944.61 942.36 53999.73 88888.00 2017-08-20 23:34:33.000 232 7944.73 942.37 53999.67 88888.00 2017-08-20 23:34:34.000 232 7944.84 942.38 53999.58 88888.00 2017-08-20 23:34:35.000 232 7944.94 942.40 53999.49 88888.00 2017-08-20 23:34:36.000 232 7945.04 942.43 53999.39 88888.00 2017-08-20 23:34:37.000 232 7945.12 942.44 53999.29 88888.00 2017-08-20 23:34:38.000 232 7945.19 942.42 53999.19 88888.00 2017-08-20 23:34:39.000 232 7945.26 942.40 53999.12 88888.00 2017-08-20 23:34:40.000 232 7945.35 942.37 53999.05 88888.00 2017-08-20 23:34:41.000 232 7945.42 942.32 53998.98 88888.00 2017-08-20 23:34:42.000 232 7945.47 942.26 53998.89 88888.00 2017-08-20 23:34:43.000 232 7945.54 942.20 53998.81 88888.00 2017-08-20 23:34:44.000 232 7945.61 942.14 53998.75 88888.00 2017-08-20 23:34:45.000 232 7945.68 942.05 53998.69 88888.00 2017-08-20 23:34:46.000 232 7945.75 942.00 53998.63 88888.00 2017-08-20 23:34:47.000 232 7945.83 941.96 53998.58 88888.00 2017-08-20 23:34:48.000 232 7945.91 941.93 53998.52 88888.00 2017-08-20 23:34:49.000 232 7946.00 941.90 53998.47 88888.00 2017-08-20 23:34:50.000 232 7946.10 941.89 53998.43 88888.00 2017-08-20 23:34:51.000 232 7946.18 941.86 53998.39 88888.00 2017-08-20 23:34:52.000 232 7946.28 941.84 53998.36 88888.00 2017-08-20 23:34:53.000 232 7946.37 941.83 53998.34 88888.00 2017-08-20 23:34:54.000 232 7946.46 941.82 53998.31 88888.00 2017-08-20 23:34:55.000 232 7946.54 941.81 53998.26 88888.00 2017-08-20 23:34:56.000 232 7946.62 941.79 53998.21 88888.00 2017-08-20 23:34:57.000 232 7946.69 941.77 53998.18 88888.00 2017-08-20 23:34:58.000 232 7946.75 941.73 53998.14 88888.00 2017-08-20 23:34:59.000 232 7946.81 941.70 53998.09 88888.00 2017-08-20 23:35:00.000 232 7946.87 941.66 53998.05 88888.00 2017-08-20 23:35:01.000 232 7946.91 941.61 53998.02 88888.00 2017-08-20 23:35:02.000 232 7946.94 941.57 53997.96 88888.00 2017-08-20 23:35:03.000 232 7946.97 941.54 53997.88 88888.00 2017-08-20 23:35:04.000 232 7946.98 941.50 53997.80 88888.00 2017-08-20 23:35:05.000 232 7946.96 941.44 53997.72 88888.00 2017-08-20 23:35:06.000 232 7946.92 941.36 53997.61 88888.00 2017-08-20 23:35:07.000 232 7946.87 941.28 53997.51 88888.00 2017-08-20 23:35:08.000 232 7946.81 941.20 53997.43 88888.00 2017-08-20 23:35:09.000 232 7946.77 941.13 53997.35 88888.00 2017-08-20 23:35:10.000 232 7946.73 941.06 53997.27 88888.00 2017-08-20 23:35:11.000 232 7946.69 941.00 53997.19 88888.00 2017-08-20 23:35:12.000 232 7946.67 940.94 53997.13 88888.00 2017-08-20 23:35:13.000 232 7946.67 940.87 53997.08 88888.00 2017-08-20 23:35:14.000 232 7946.67 940.80 53997.05 88888.00 2017-08-20 23:35:15.000 232 7946.67 940.74 53997.03 88888.00 2017-08-20 23:35:16.000 232 7946.67 940.68 53996.98 88888.00 2017-08-20 23:35:17.000 232 7946.65 940.63 53996.94 88888.00 2017-08-20 23:35:18.000 232 7946.65 940.55 53996.90 88888.00 2017-08-20 23:35:19.000 232 7946.66 940.48 53996.88 88888.00 2017-08-20 23:35:20.000 232 7946.67 940.44 53996.87 88888.00 2017-08-20 23:35:21.000 232 7946.68 940.39 53996.87 88888.00 2017-08-20 23:35:22.000 232 7946.70 940.32 53996.86 88888.00 2017-08-20 23:35:23.000 232 7946.71 940.26 53996.84 88888.00 2017-08-20 23:35:24.000 232 7946.73 940.18 53996.83 88888.00 2017-08-20 23:35:25.000 232 7946.75 940.08 53996.84 88888.00 2017-08-20 23:35:26.000 232 7946.79 939.98 53996.84 88888.00 2017-08-20 23:35:27.000 232 7946.82 939.88 53996.86 88888.00 2017-08-20 23:35:28.000 232 7946.85 939.78 53996.87 88888.00 2017-08-20 23:35:29.000 232 7946.90 939.69 53996.89 88888.00 2017-08-20 23:35:30.000 232 7946.96 939.61 53996.93 88888.00 2017-08-20 23:35:31.000 232 7947.03 939.53 53996.97 88888.00 2017-08-20 23:35:32.000 232 7947.09 939.44 53997.01 88888.00 2017-08-20 23:35:33.000 232 7947.15 939.36 53997.05 88888.00 2017-08-20 23:35:34.000 232 7947.20 939.29 53997.08 88888.00 2017-08-20 23:35:35.000 232 7947.26 939.22 53997.10 88888.00 2017-08-20 23:35:36.000 232 7947.33 939.16 53997.14 88888.00 2017-08-20 23:35:37.000 232 7947.41 939.11 53997.18 88888.00 2017-08-20 23:35:38.000 232 7947.46 939.04 53997.22 88888.00 2017-08-20 23:35:39.000 232 7947.52 938.97 53997.25 88888.00 2017-08-20 23:35:40.000 232 7947.60 938.91 53997.29 88888.00 2017-08-20 23:35:41.000 232 7947.66 938.85 53997.32 88888.00 2017-08-20 23:35:42.000 232 7947.72 938.79 53997.36 88888.00 2017-08-20 23:35:43.000 232 7947.78 938.73 53997.41 88888.00 2017-08-20 23:35:44.000 232 7947.85 938.68 53997.45 88888.00 2017-08-20 23:35:45.000 232 7947.90 938.64 53997.49 88888.00 2017-08-20 23:35:46.000 232 7947.96 938.61 53997.54 88888.00 2017-08-20 23:35:47.000 232 7948.03 938.58 53997.58 88888.00 2017-08-20 23:35:48.000 232 7948.12 938.54 53997.62 88888.00 2017-08-20 23:35:49.000 232 7948.20 938.49 53997.68 88888.00 2017-08-20 23:35:50.000 232 7948.27 938.45 53997.73 88888.00 2017-08-20 23:35:51.000 232 7948.36 938.41 53997.79 88888.00 2017-08-20 23:35:52.000 232 7948.43 938.38 53997.84 88888.00 2017-08-20 23:35:53.000 232 7948.49 938.33 53997.88 88888.00 2017-08-20 23:35:54.000 232 7948.55 938.25 53997.91 88888.00 2017-08-20 23:35:55.000 232 7948.59 938.17 53997.95 88888.00 2017-08-20 23:35:56.000 232 7948.63 938.10 53997.99 88888.00 2017-08-20 23:35:57.000 232 7948.67 938.01 53998.03 88888.00 2017-08-20 23:35:58.000 232 7948.69 937.89 53998.08 88888.00 2017-08-20 23:35:59.000 232 7948.74 937.78 53998.14 88888.00 2017-08-20 23:36:00.000 232 7948.82 937.68 53998.23 88888.00 2017-08-20 23:36:01.000 232 7948.90 937.59 53998.30 88888.00 2017-08-20 23:36:02.000 232 7948.98 937.51 53998.38 88888.00 2017-08-20 23:36:03.000 232 7949.07 937.44 53998.46 88888.00 2017-08-20 23:36:04.000 232 7949.18 937.39 53998.56 88888.00 2017-08-20 23:36:05.000 232 7949.28 937.35 53998.64 88888.00 2017-08-20 23:36:06.000 232 7949.39 937.32 53998.73 88888.00 2017-08-20 23:36:07.000 232 7949.50 937.29 53998.80 88888.00 2017-08-20 23:36:08.000 232 7949.60 937.24 53998.87 88888.00 2017-08-20 23:36:09.000 232 7949.68 937.16 53998.95 88888.00 2017-08-20 23:36:10.000 232 7949.76 937.10 53999.03 88888.00 2017-08-20 23:36:11.000 232 7949.84 937.06 53999.10 88888.00 2017-08-20 23:36:12.000 232 7949.93 937.00 53999.16 88888.00 2017-08-20 23:36:13.000 232 7950.02 936.96 53999.21 88888.00 2017-08-20 23:36:14.000 232 7950.10 936.92 53999.26 88888.00 2017-08-20 23:36:15.000 232 7950.18 936.87 53999.31 88888.00 2017-08-20 23:36:16.000 232 7950.25 936.80 53999.39 88888.00 2017-08-20 23:36:17.000 232 7950.34 936.75 53999.47 88888.00 2017-08-20 23:36:18.000 232 7950.42 936.69 53999.54 88888.00 2017-08-20 23:36:19.000 232 7950.50 936.64 53999.61 88888.00 2017-08-20 23:36:20.000 232 7950.58 936.59 53999.69 88888.00 2017-08-20 23:36:21.000 232 7950.65 936.54 53999.75 88888.00 2017-08-20 23:36:22.000 232 7950.72 936.48 53999.80 88888.00 2017-08-20 23:36:23.000 232 7950.78 936.42 53999.86 88888.00 2017-08-20 23:36:24.000 232 7950.85 936.34 53999.92 88888.00 2017-08-20 23:36:25.000 232 7950.91 936.28 53999.99 88888.00 2017-08-20 23:36:26.000 232 7950.98 936.24 54000.05 88888.00 2017-08-20 23:36:27.000 232 7951.02 936.19 54000.08 88888.00 2017-08-20 23:36:28.000 232 7951.03 936.11 54000.11 88888.00 2017-08-20 23:36:29.000 232 7951.03 936.03 54000.11 88888.00 2017-08-20 23:36:30.000 232 7951.05 935.97 54000.11 88888.00 2017-08-20 23:36:31.000 232 7951.05 935.93 54000.12 88888.00 2017-08-20 23:36:32.000 232 7951.04 935.89 54000.14 88888.00 2017-08-20 23:36:33.000 232 7951.02 935.82 54000.15 88888.00 2017-08-20 23:36:34.000 232 7951.02 935.72 54000.18 88888.00 2017-08-20 23:36:35.000 232 7951.03 935.63 54000.23 88888.00 2017-08-20 23:36:36.000 232 7951.06 935.56 54000.30 88888.00 2017-08-20 23:36:37.000 232 7951.10 935.51 54000.35 88888.00 2017-08-20 23:36:38.000 232 7951.14 935.42 54000.40 88888.00 2017-08-20 23:36:39.000 232 7951.18 935.32 54000.45 88888.00 2017-08-20 23:36:40.000 232 7951.23 935.23 54000.52 88888.00 2017-08-20 23:36:41.000 232 7951.31 935.13 54000.61 88888.00 2017-08-20 23:36:42.000 232 7951.39 935.01 54000.71 88888.00 2017-08-20 23:36:43.000 232 7951.45 934.88 54000.79 88888.00 2017-08-20 23:36:44.000 232 7951.50 934.74 54000.88 88888.00 2017-08-20 23:36:45.000 232 7951.57 934.61 54000.96 88888.00 2017-08-20 23:36:46.000 232 7951.64 934.49 54001.02 88888.00 2017-08-20 23:36:47.000 232 7951.70 934.36 54001.08 88888.00 2017-08-20 23:36:48.000 232 7951.77 934.23 54001.16 88888.00 2017-08-20 23:36:49.000 232 7951.89 934.10 54001.26 88888.00 2017-08-20 23:36:50.000 232 7952.01 933.98 54001.37 88888.00 2017-08-20 23:36:51.000 232 7952.12 933.87 54001.46 88888.00 2017-08-20 23:36:52.000 232 7952.22 933.74 54001.55 88888.00 2017-08-20 23:36:53.000 232 7952.29 933.62 54001.62 88888.00 2017-08-20 23:36:54.000 232 7952.34 933.50 54001.65 88888.00 2017-08-20 23:36:55.000 232 7952.39 933.37 54001.68 88888.00 2017-08-20 23:36:56.000 232 7952.41 933.22 54001.71 88888.00 2017-08-20 23:36:57.000 232 7952.42 933.08 54001.74 88888.00 2017-08-20 23:36:58.000 232 7952.46 932.96 54001.77 88888.00 2017-08-20 23:36:59.000 232 7952.48 932.83 54001.80 88888.00 2017-08-20 23:37:00.000 232 7952.47 932.70 54001.81 88888.00 2017-08-20 23:37:01.000 232 7952.45 932.56 54001.80 88888.00 2017-08-20 23:37:02.000 232 7952.42 932.43 54001.78 88888.00 2017-08-20 23:37:03.000 232 7952.38 932.30 54001.74 88888.00 2017-08-20 23:37:04.000 232 7952.34 932.17 54001.69 88888.00 2017-08-20 23:37:05.000 232 7952.30 932.06 54001.66 88888.00 2017-08-20 23:37:06.000 232 7952.26 931.98 54001.64 88888.00 2017-08-20 23:37:07.000 232 7952.23 931.88 54001.64 88888.00 2017-08-20 23:37:08.000 232 7952.22 931.79 54001.63 88888.00 2017-08-20 23:37:09.000 232 7952.22 931.72 54001.63 88888.00 2017-08-20 23:37:10.000 232 7952.21 931.63 54001.63 88888.00 2017-08-20 23:37:11.000 232 7952.19 931.54 54001.61 88888.00 2017-08-20 23:37:12.000 232 7952.18 931.44 54001.59 88888.00 2017-08-20 23:37:13.000 232 7952.18 931.34 54001.60 88888.00 2017-08-20 23:37:14.000 232 7952.19 931.23 54001.61 88888.00 2017-08-20 23:37:15.000 232 7952.20 931.11 54001.61 88888.00 2017-08-20 23:37:16.000 232 7952.19 930.99 54001.62 88888.00 2017-08-20 23:37:17.000 232 7952.16 930.86 54001.62 88888.00 2017-08-20 23:37:18.000 232 7952.13 930.73 54001.60 88888.00 2017-08-20 23:37:19.000 232 7952.10 930.59 54001.59 88888.00 2017-08-20 23:37:20.000 232 7952.07 930.43 54001.60 88888.00 2017-08-20 23:37:21.000 232 7952.05 930.26 54001.59 88888.00 2017-08-20 23:37:22.000 232 7952.03 930.10 54001.59 88888.00 2017-08-20 23:37:23.000 232 7952.00 929.94 54001.59 88888.00 2017-08-20 23:37:24.000 232 7951.97 929.78 54001.57 88888.00 2017-08-20 23:37:25.000 232 7951.93 929.63 54001.53 88888.00 2017-08-20 23:37:26.000 232 7951.87 929.45 54001.51 88888.00 2017-08-20 23:37:27.000 232 7951.81 929.28 54001.49 88888.00 2017-08-20 23:37:28.000 232 7951.78 929.13 54001.47 88888.00 2017-08-20 23:37:29.000 232 7951.75 928.98 54001.45 88888.00 2017-08-20 23:37:30.000 232 7951.69 928.80 54001.43 88888.00 2017-08-20 23:37:31.000 232 7951.64 928.62 54001.40 88888.00 2017-08-20 23:37:32.000 232 7951.59 928.47 54001.39 88888.00 2017-08-20 23:37:33.000 232 7951.56 928.34 54001.39 88888.00 2017-08-20 23:37:34.000 232 7951.55 928.19 54001.41 88888.00 2017-08-20 23:37:35.000 232 7951.55 928.05 54001.43 88888.00 2017-08-20 23:37:36.000 232 7951.54 927.92 54001.42 88888.00 2017-08-20 23:37:37.000 232 7951.53 927.81 54001.40 88888.00 2017-08-20 23:37:38.000 232 7951.51 927.69 54001.39 88888.00 2017-08-20 23:37:39.000 232 7951.49 927.59 54001.38 88888.00 2017-08-20 23:37:40.000 232 7951.49 927.49 54001.36 88888.00 2017-08-20 23:37:41.000 232 7951.47 927.37 54001.35 88888.00 2017-08-20 23:37:42.000 232 7951.44 927.27 54001.33 88888.00 2017-08-20 23:37:43.000 232 7951.42 927.16 54001.32 88888.00 2017-08-20 23:37:44.000 232 7951.42 927.05 54001.33 88888.00 2017-08-20 23:37:45.000 232 7951.43 926.95 54001.35 88888.00 2017-08-20 23:37:46.000 232 7951.44 926.86 54001.37 88888.00 2017-08-20 23:37:47.000 232 7951.44 926.75 54001.37 88888.00 2017-08-20 23:37:48.000 232 7951.43 926.64 54001.37 88888.00 2017-08-20 23:37:49.000 232 7951.41 926.55 54001.37 88888.00 2017-08-20 23:37:50.000 232 7951.39 926.45 54001.35 88888.00 2017-08-20 23:37:51.000 232 7951.39 926.36 54001.34 88888.00 2017-08-20 23:37:52.000 232 7951.37 926.27 54001.32 88888.00 2017-08-20 23:37:53.000 232 7951.35 926.17 54001.29 88888.00 2017-08-20 23:37:54.000 232 7951.32 926.07 54001.27 88888.00 2017-08-20 23:37:55.000 232 7951.29 925.97 54001.26 88888.00 2017-08-20 23:37:56.000 232 7951.26 925.86 54001.26 88888.00 2017-08-20 23:37:57.000 232 7951.23 925.74 54001.25 88888.00 2017-08-20 23:37:58.000 232 7951.20 925.63 54001.24 88888.00 2017-08-20 23:37:59.000 232 7951.16 925.53 54001.24 88888.00 2017-08-20 23:38:00.000 232 7951.11 925.41 54001.21 88888.00 2017-08-20 23:38:01.000 232 7951.06 925.28 54001.18 88888.00 2017-08-20 23:38:02.000 232 7951.00 925.18 54001.16 88888.00 2017-08-20 23:38:03.000 232 7950.94 925.09 54001.13 88888.00 2017-08-20 23:38:04.000 232 7950.86 924.96 54001.08 88888.00 2017-08-20 23:38:05.000 232 7950.78 924.83 54001.04 88888.00 2017-08-20 23:38:06.000 232 7950.72 924.72 54001.00 88888.00 2017-08-20 23:38:07.000 232 7950.65 924.63 54000.97 88888.00 2017-08-20 23:38:08.000 232 7950.58 924.54 54000.95 88888.00 2017-08-20 23:38:09.000 232 7950.51 924.42 54000.91 88888.00 2017-08-20 23:38:10.000 232 7950.43 924.31 54000.86 88888.00 2017-08-20 23:38:11.000 232 7950.32 924.21 54000.81 88888.00 2017-08-20 23:38:12.000 232 7950.22 924.12 54000.76 88888.00 2017-08-20 23:38:13.000 232 7950.13 924.03 54000.71 88888.00 2017-08-20 23:38:14.000 232 7950.03 923.95 54000.66 88888.00 2017-08-20 23:38:15.000 232 7949.94 923.86 54000.60 88888.00 2017-08-20 23:38:16.000 232 7949.85 923.76 54000.55 88888.00 2017-08-20 23:38:17.000 232 7949.76 923.68 54000.52 88888.00 2017-08-20 23:38:18.000 232 7949.66 923.61 54000.48 88888.00 2017-08-20 23:38:19.000 232 7949.57 923.54 54000.42 88888.00 2017-08-20 23:38:20.000 232 7949.48 923.45 54000.38 88888.00 2017-08-20 23:38:21.000 232 7949.38 923.36 54000.35 88888.00 2017-08-20 23:38:22.000 232 7949.27 923.26 54000.30 88888.00 2017-08-20 23:38:23.000 232 7949.16 923.16 54000.25 88888.00 2017-08-20 23:38:24.000 232 7949.02 923.05 54000.18 88888.00 2017-08-20 23:38:25.000 232 7948.87 922.96 54000.09 88888.00 2017-08-20 23:38:26.000 232 7948.73 922.89 54000.01 88888.00 2017-08-20 23:38:27.000 232 7948.59 922.82 53999.94 88888.00 2017-08-20 23:38:28.000 232 7948.44 922.73 53999.85 88888.00 2017-08-20 23:38:29.000 232 7948.30 922.66 53999.77 88888.00 2017-08-20 23:38:30.000 232 7948.17 922.60 53999.71 88888.00 2017-08-20 23:38:31.000 232 7948.05 922.55 53999.66 88888.00 2017-08-20 23:38:32.000 232 7947.93 922.52 53999.60 88888.00 2017-08-20 23:38:33.000 232 7947.81 922.51 53999.53 88888.00 2017-08-20 23:38:34.000 232 7947.69 922.50 53999.46 88888.00 2017-08-20 23:38:35.000 232 7947.59 922.50 53999.39 88888.00 2017-08-20 23:38:36.000 232 7947.48 922.51 53999.32 88888.00 2017-08-20 23:38:37.000 232 7947.38 922.51 53999.26 88888.00 2017-08-20 23:38:38.000 232 7947.28 922.53 53999.21 88888.00 2017-08-20 23:38:39.000 232 7947.17 922.57 53999.16 88888.00 2017-08-20 23:38:40.000 232 7947.06 922.59 53999.11 88888.00 2017-08-20 23:38:41.000 232 7946.94 922.61 53999.03 88888.00 2017-08-20 23:38:42.000 232 7946.80 922.62 53998.93 88888.00 2017-08-20 23:38:43.000 232 7946.65 922.62 53998.84 88888.00 2017-08-20 23:38:44.000 232 7946.51 922.62 53998.76 88888.00 2017-08-20 23:38:45.000 232 7946.37 922.63 53998.68 88888.00 2017-08-20 23:38:46.000 232 7946.21 922.62 53998.59 88888.00 2017-08-20 23:38:47.000 232 7946.06 922.62 53998.50 88888.00 2017-08-20 23:38:48.000 232 7945.92 922.61 53998.41 88888.00 2017-08-20 23:38:49.000 232 7945.77 922.59 53998.34 88888.00 2017-08-20 23:38:50.000 232 7945.60 922.58 53998.25 88888.00 2017-08-20 23:38:51.000 232 7945.46 922.56 53998.17 88888.00 2017-08-20 23:38:52.000 232 7945.33 922.52 53998.10 88888.00 2017-08-20 23:38:53.000 232 7945.18 922.49 53998.03 88888.00 2017-08-20 23:38:54.000 232 7945.01 922.46 53997.96 88888.00 2017-08-20 23:38:55.000 232 7944.86 922.44 53997.88 88888.00 2017-08-20 23:38:56.000 232 7944.75 922.45 53997.81 88888.00 2017-08-20 23:38:57.000 232 7944.63 922.46 53997.75 88888.00 2017-08-20 23:38:58.000 232 7944.50 922.44 53997.70 88888.00 2017-08-20 23:38:59.000 232 7944.38 922.42 53997.64 88888.00 2017-08-20 23:39:00.000 232 7944.27 922.42 53997.58 88888.00 2017-08-20 23:39:01.000 232 7944.14 922.44 53997.52 88888.00 2017-08-20 23:39:02.000 232 7944.01 922.45 53997.46 88888.00 2017-08-20 23:39:03.000 232 7943.89 922.45 53997.39 88888.00 2017-08-20 23:39:04.000 232 7943.77 922.47 53997.34 88888.00 2017-08-20 23:39:05.000 232 7943.64 922.51 53997.27 88888.00 2017-08-20 23:39:06.000 232 7943.51 922.56 53997.19 88888.00 2017-08-20 23:39:07.000 232 7943.38 922.63 53997.12 88888.00 2017-08-20 23:39:08.000 232 7943.25 922.69 53997.04 88888.00 2017-08-20 23:39:09.000 232 7943.10 922.71 53996.95 88888.00 2017-08-20 23:39:10.000 232 7942.92 922.75 53996.85 88888.00 2017-08-20 23:39:11.000 232 7942.74 922.77 53996.75 88888.00 2017-08-20 23:39:12.000 232 7942.57 922.79 53996.64 88888.00 2017-08-20 23:39:13.000 232 7942.39 922.81 53996.54 88888.00 2017-08-20 23:39:14.000 232 7942.21 922.83 53996.46 88888.00 2017-08-20 23:39:15.000 232 7942.04 922.83 53996.38 88888.00 2017-08-20 23:39:16.000 232 7941.87 922.82 53996.30 88888.00 2017-08-20 23:39:17.000 232 7941.70 922.79 53996.23 88888.00 2017-08-20 23:39:18.000 232 7941.54 922.77 53996.19 88888.00 2017-08-20 23:39:19.000 232 7941.40 922.75 53996.13 88888.00 2017-08-20 23:39:20.000 232 7941.26 922.72 53996.07 88888.00 2017-08-20 23:39:21.000 232 7941.13 922.68 53996.03 88888.00 2017-08-20 23:39:22.000 232 7941.01 922.66 53996.00 88888.00 2017-08-20 23:39:23.000 232 7940.86 922.64 53995.93 88888.00 2017-08-20 23:39:24.000 232 7940.69 922.62 53995.85 88888.00 2017-08-20 23:39:25.000 232 7940.53 922.59 53995.78 88888.00 2017-08-20 23:39:26.000 232 7940.39 922.58 53995.71 88888.00 2017-08-20 23:39:27.000 232 7940.24 922.57 53995.66 88888.00 2017-08-20 23:39:28.000 232 7940.09 922.56 53995.59 88888.00 2017-08-20 23:39:29.000 232 7939.94 922.53 53995.52 88888.00 2017-08-20 23:39:30.000 232 7939.77 922.52 53995.45 88888.00 2017-08-20 23:39:31.000 232 7939.59 922.52 53995.37 88888.00 2017-08-20 23:39:32.000 232 7939.40 922.51 53995.27 88888.00 2017-08-20 23:39:33.000 232 7939.20 922.49 53995.18 88888.00 2017-08-20 23:39:34.000 232 7939.01 922.48 53995.09 88888.00 2017-08-20 23:39:35.000 232 7938.81 922.48 53995.00 88888.00 2017-08-20 23:39:36.000 232 7938.60 922.48 53994.92 88888.00 2017-08-20 23:39:37.000 232 7938.42 922.49 53994.84 88888.00 2017-08-20 23:39:38.000 232 7938.23 922.50 53994.76 88888.00 2017-08-20 23:39:39.000 232 7938.03 922.49 53994.68 88888.00 2017-08-20 23:39:40.000 232 7937.83 922.50 53994.60 88888.00 2017-08-20 23:39:41.000 232 7937.65 922.52 53994.52 88888.00 2017-08-20 23:39:42.000 232 7937.48 922.56 53994.44 88888.00 2017-08-20 23:39:43.000 232 7937.30 922.60 53994.36 88888.00 2017-08-20 23:39:44.000 232 7937.11 922.63 53994.29 88888.00 2017-08-20 23:39:45.000 232 7936.93 922.69 53994.21 88888.00 2017-08-20 23:39:46.000 232 7936.76 922.77 53994.13 88888.00 2017-08-20 23:39:47.000 232 7936.59 922.83 53994.06 88888.00 2017-08-20 23:39:48.000 232 7936.42 922.88 53993.99 88888.00 2017-08-20 23:39:49.000 232 7936.24 922.95 53993.92 88888.00 2017-08-20 23:39:50.000 232 7936.07 923.02 53993.84 88888.00 2017-08-20 23:39:51.000 232 7935.92 923.11 53993.75 88888.00 2017-08-20 23:39:52.000 232 7935.76 923.18 53993.68 88888.00 2017-08-20 23:39:53.000 232 7935.58 923.25 53993.62 88888.00 2017-08-20 23:39:54.000 232 7935.41 923.31 53993.57 88888.00 2017-08-20 23:39:55.000 232 7935.24 923.39 53993.49 88888.00 2017-08-20 23:39:56.000 232 7935.06 923.49 53993.40 88888.00 2017-08-20 23:39:57.000 232 7934.88 923.59 53993.30 88888.00 2017-08-20 23:39:58.000 232 7934.71 923.69 53993.21 88888.00 2017-08-20 23:39:59.000 232 7934.56 923.81 53993.14 88888.00 2017-08-20 23:40:00.000 232 7934.40 923.94 53993.09 88888.00 2017-08-20 23:40:01.000 232 7934.25 924.06 53993.04 88888.00 2017-08-20 23:40:02.000 232 7934.11 924.18 53992.98 88888.00 2017-08-20 23:40:03.000 232 7933.97 924.29 53992.92 88888.00 2017-08-20 23:40:04.000 232 7933.82 924.39 53992.87 88888.00 2017-08-20 23:40:05.000 232 7933.67 924.51 53992.83 88888.00 2017-08-20 23:40:06.000 232 7933.52 924.63 53992.77 88888.00 2017-08-20 23:40:07.000 232 7933.38 924.73 53992.72 88888.00 2017-08-20 23:40:08.000 232 7933.26 924.83 53992.70 88888.00 2017-08-20 23:40:09.000 232 7933.13 924.92 53992.67 88888.00 2017-08-20 23:40:10.000 232 7932.99 925.02 53992.64 88888.00 2017-08-20 23:40:11.000 232 7932.84 925.12 53992.60 88888.00 2017-08-20 23:40:12.000 232 7932.69 925.21 53992.54 88888.00 2017-08-20 23:40:13.000 232 7932.52 925.30 53992.47 88888.00 2017-08-20 23:40:14.000 232 7932.36 925.41 53992.40 88888.00 2017-08-20 23:40:15.000 232 7932.18 925.50 53992.34 88888.00 2017-08-20 23:40:16.000 232 7932.00 925.58 53992.27 88888.00 2017-08-20 23:40:17.000 232 7931.83 925.66 53992.20 88888.00 2017-08-20 23:40:18.000 232 7931.66 925.75 53992.14 88888.00 2017-08-20 23:40:19.000 232 7931.50 925.83 53992.09 88888.00 2017-08-20 23:40:20.000 232 7931.33 925.91 53992.05 88888.00 2017-08-20 23:40:21.000 232 7931.17 926.00 53992.01 88888.00 2017-08-20 23:40:22.000 232 7931.04 926.07 53991.98 88888.00 2017-08-20 23:40:23.000 232 7930.91 926.13 53991.96 88888.00 2017-08-20 23:40:24.000 232 7930.78 926.19 53991.96 88888.00 2017-08-20 23:40:25.000 232 7930.66 926.24 53991.97 88888.00 2017-08-20 23:40:26.000 232 7930.55 926.27 53991.97 88888.00 2017-08-20 23:40:27.000 232 7930.45 926.29 53991.97 88888.00 2017-08-20 23:40:28.000 232 7930.35 926.33 53991.99 88888.00 2017-08-20 23:40:29.000 232 7930.25 926.36 53992.02 88888.00 2017-08-20 23:40:30.000 232 7930.17 926.39 53992.04 88888.00 2017-08-20 23:40:31.000 232 7930.11 926.41 53992.07 88888.00 2017-08-20 23:40:32.000 232 7930.05 926.44 53992.11 88888.00 2017-08-20 23:40:33.000 232 7930.01 926.46 53992.18 88888.00 2017-08-20 23:40:34.000 232 7929.98 926.47 53992.24 88888.00 2017-08-20 23:40:35.000 232 7929.93 926.49 53992.29 88888.00 2017-08-20 23:40:36.000 232 7929.90 926.52 53992.35 88888.00 2017-08-20 23:40:37.000 232 7929.89 926.55 53992.43 88888.00 2017-08-20 23:40:38.000 232 7929.89 926.57 53992.50 88888.00 2017-08-20 23:40:39.000 232 7929.89 926.60 53992.60 88888.00 2017-08-20 23:40:40.000 232 7929.90 926.62 53992.70 88888.00 2017-08-20 23:40:41.000 232 7929.92 926.64 53992.79 88888.00 2017-08-20 23:40:42.000 232 7929.95 926.66 53992.89 88888.00 2017-08-20 23:40:43.000 232 7929.98 926.67 53992.99 88888.00 2017-08-20 23:40:44.000 232 7930.00 926.69 53993.09 88888.00 2017-08-20 23:40:45.000 232 7930.04 926.69 53993.18 88888.00 2017-08-20 23:40:46.000 232 7930.08 926.69 53993.28 88888.00 2017-08-20 23:40:47.000 232 7930.10 926.67 53993.37 88888.00 2017-08-20 23:40:48.000 232 7930.13 926.64 53993.47 88888.00 2017-08-20 23:40:49.000 232 7930.18 926.60 53993.59 88888.00 2017-08-20 23:40:50.000 232 7930.25 926.57 53993.71 88888.00 2017-08-20 23:40:51.000 232 7930.30 926.56 53993.82 88888.00 2017-08-20 23:40:52.000 232 7930.35 926.54 53993.92 88888.00 2017-08-20 23:40:53.000 232 7930.39 926.53 53994.02 88888.00 2017-08-20 23:40:54.000 232 7930.43 926.53 53994.11 88888.00 2017-08-20 23:40:55.000 232 7930.46 926.54 53994.19 88888.00 2017-08-20 23:40:56.000 232 7930.48 926.54 53994.29 88888.00 2017-08-20 23:40:57.000 232 7930.50 926.53 53994.37 88888.00 2017-08-20 23:40:58.000 232 7930.50 926.53 53994.44 88888.00 2017-08-20 23:40:59.000 232 7930.51 926.53 53994.51 88888.00 2017-08-20 23:41:00.000 232 7930.51 926.54 53994.57 88888.00 2017-08-20 23:41:01.000 232 7930.51 926.55 53994.60 88888.00 2017-08-20 23:41:02.000 232 7930.49 926.55 53994.63 88888.00 2017-08-20 23:41:03.000 232 7930.45 926.54 53994.67 88888.00 2017-08-20 23:41:04.000 232 7930.42 926.56 53994.70 88888.00 2017-08-20 23:41:05.000 232 7930.38 926.60 53994.73 88888.00 2017-08-20 23:41:06.000 232 7930.33 926.62 53994.73 88888.00 2017-08-20 23:41:07.000 232 7930.24 926.64 53994.72 88888.00 2017-08-20 23:41:08.000 232 7930.15 926.67 53994.70 88888.00 2017-08-20 23:41:09.000 232 7930.10 926.70 53994.68 88888.00 2017-08-20 23:41:10.000 232 7930.05 926.75 53994.71 88888.00 2017-08-20 23:41:11.000 232 7930.00 926.79 53994.75 88888.00 2017-08-20 23:41:12.000 232 7929.95 926.83 53994.77 88888.00 2017-08-20 23:41:13.000 232 7929.88 926.87 53994.79 88888.00 2017-08-20 23:41:14.000 232 7929.80 926.88 53994.81 88888.00 2017-08-20 23:41:15.000 232 7929.74 926.87 53994.82 88888.00 2017-08-20 23:41:16.000 232 7929.71 926.87 53994.86 88888.00 2017-08-20 23:41:17.000 232 7929.69 926.88 53994.90 88888.00 2017-08-20 23:41:18.000 232 7929.71 926.90 53994.97 88888.00 2017-08-20 23:41:19.000 232 7929.74 926.90 53995.04 88888.00 2017-08-20 23:41:20.000 232 7929.77 926.90 53995.13 88888.00 2017-08-20 23:41:21.000 232 7929.80 926.91 53995.23 88888.00 2017-08-20 23:41:22.000 232 7929.83 926.88 53995.32 88888.00 2017-08-20 23:41:23.000 232 7929.85 926.85 53995.39 88888.00 2017-08-20 23:41:24.000 232 7929.87 926.82 53995.45 88888.00 2017-08-20 23:41:25.000 232 7929.90 926.78 53995.53 88888.00 2017-08-20 23:41:26.000 232 7929.93 926.72 53995.62 88888.00 2017-08-20 23:41:27.000 232 7929.96 926.67 53995.71 88888.00 2017-08-20 23:41:28.000 232 7930.00 926.62 53995.79 88888.00 2017-08-20 23:41:29.000 232 7930.03 926.54 53995.86 88888.00 2017-08-20 23:41:30.000 232 7930.04 926.45 53995.93 88888.00 2017-08-20 23:41:31.000 232 7930.05 926.38 53995.99 88888.00 2017-08-20 23:41:32.000 232 7930.07 926.30 53996.05 88888.00 2017-08-20 23:41:33.000 232 7930.08 926.22 53996.10 88888.00 2017-08-20 23:41:34.000 232 7930.10 926.15 53996.17 88888.00 2017-08-20 23:41:35.000 232 7930.13 926.07 53996.26 88888.00 2017-08-20 23:41:36.000 232 7930.15 925.99 53996.34 88888.00 2017-08-20 23:41:37.000 232 7930.19 925.92 53996.40 88888.00 2017-08-20 23:41:38.000 232 7930.23 925.86 53996.47 88888.00 2017-08-20 23:41:39.000 232 7930.27 925.80 53996.54 88888.00 2017-08-20 23:41:40.000 232 7930.31 925.75 53996.62 88888.00 2017-08-20 23:41:41.000 232 7930.37 925.71 53996.70 88888.00 2017-08-20 23:41:42.000 232 7930.43 925.66 53996.77 88888.00 2017-08-20 23:41:43.000 232 7930.49 925.61 53996.83 88888.00 2017-08-20 23:41:44.000 232 7930.55 925.56 53996.90 88888.00 2017-08-20 23:41:45.000 232 7930.61 925.52 53996.97 88888.00 2017-08-20 23:41:46.000 232 7930.66 925.49 53997.05 88888.00 2017-08-20 23:41:47.000 232 7930.72 925.45 53997.12 88888.00 2017-08-20 23:41:48.000 232 7930.78 925.41 53997.19 88888.00 2017-08-20 23:41:49.000 232 7930.84 925.38 53997.26 88888.00 2017-08-20 23:41:50.000 232 7930.91 925.35 53997.34 88888.00 2017-08-20 23:41:51.000 232 7931.01 925.31 53997.42 88888.00 2017-08-20 23:41:52.000 232 7931.10 925.28 53997.49 88888.00 2017-08-20 23:41:53.000 232 7931.18 925.27 53997.56 88888.00 2017-08-20 23:41:54.000 232 7931.25 925.25 53997.62 88888.00 2017-08-20 23:41:55.000 232 7931.31 925.24 53997.67 88888.00 2017-08-20 23:41:56.000 232 7931.36 925.24 53997.72 88888.00 2017-08-20 23:41:57.000 232 7931.43 925.25 53997.77 88888.00 2017-08-20 23:41:58.000 232 7931.52 925.27 53997.82 88888.00 2017-08-20 23:41:59.000 232 7931.59 925.28 53997.88 88888.00 2017-08-20 23:42:00.000 232 7931.65 925.30 53997.92 88888.00 2017-08-20 23:42:01.000 232 7931.72 925.32 53997.96 88888.00 2017-08-20 23:42:02.000 232 7931.80 925.34 53998.02 88888.00 2017-08-20 23:42:03.000 232 7931.88 925.37 53998.08 88888.00 2017-08-20 23:42:04.000 232 7931.97 925.40 53998.13 88888.00 2017-08-20 23:42:05.000 232 7932.04 925.42 53998.18 88888.00 2017-08-20 23:42:06.000 232 7932.12 925.43 53998.23 88888.00 2017-08-20 23:42:07.000 232 7932.19 925.44 53998.27 88888.00 2017-08-20 23:42:08.000 232 7932.25 925.41 53998.32 88888.00 2017-08-20 23:42:09.000 232 7932.32 925.38 53998.37 88888.00 2017-08-20 23:42:10.000 232 7932.39 925.38 53998.42 88888.00 2017-08-20 23:42:11.000 232 7932.46 925.37 53998.48 88888.00 2017-08-20 23:42:12.000 232 7932.54 925.34 53998.56 88888.00 2017-08-20 23:42:13.000 232 7932.63 925.32 53998.62 88888.00 2017-08-20 23:42:14.000 232 7932.72 925.30 53998.69 88888.00 2017-08-20 23:42:15.000 232 7932.80 925.27 53998.73 88888.00 2017-08-20 23:42:16.000 232 7932.87 925.24 53998.76 88888.00 2017-08-20 23:42:17.000 232 7932.93 925.21 53998.79 88888.00 2017-08-20 23:42:18.000 232 7932.98 925.17 53998.82 88888.00 2017-08-20 23:42:19.000 232 7933.01 925.12 53998.84 88888.00 2017-08-20 23:42:20.000 232 7933.04 925.07 53998.86 88888.00 2017-08-20 23:42:21.000 232 7933.05 925.03 53998.86 88888.00 2017-08-20 23:42:22.000 232 7933.06 924.98 53998.86 88888.00 2017-08-20 23:42:23.000 232 7933.06 924.93 53998.86 88888.00 2017-08-20 23:42:24.000 232 7933.07 924.88 53998.85 88888.00 2017-08-20 23:42:25.000 232 7933.06 924.84 53998.84 88888.00 2017-08-20 23:42:26.000 232 7933.06 924.80 53998.84 88888.00 2017-08-20 23:42:27.000 232 7933.07 924.74 53998.86 88888.00 2017-08-20 23:42:28.000 232 7933.08 924.69 53998.89 88888.00 2017-08-20 23:42:29.000 232 7933.11 924.63 53998.91 88888.00 2017-08-20 23:42:30.000 232 7933.16 924.60 53998.92 88888.00 2017-08-20 23:42:31.000 232 7933.21 924.58 53998.94 88888.00 2017-08-20 23:42:32.000 232 7933.24 924.57 53998.96 88888.00 2017-08-20 23:42:33.000 232 7933.26 924.56 53998.96 88888.00 2017-08-20 23:42:34.000 232 7933.28 924.54 53998.95 88888.00 2017-08-20 23:42:35.000 232 7933.28 924.50 53998.94 88888.00 2017-08-20 23:42:36.000 232 7933.28 924.49 53998.93 88888.00 2017-08-20 23:42:37.000 232 7933.28 924.49 53998.91 88888.00 2017-08-20 23:42:38.000 232 7933.29 924.48 53998.89 88888.00 2017-08-20 23:42:39.000 232 7933.28 924.43 53998.88 88888.00 2017-08-20 23:42:40.000 232 7933.26 924.39 53998.85 88888.00 2017-08-20 23:42:41.000 232 7933.24 924.37 53998.82 88888.00 2017-08-20 23:42:42.000 232 7933.21 924.33 53998.79 88888.00 2017-08-20 23:42:43.000 232 7933.19 924.28 53998.77 88888.00 2017-08-20 23:42:44.000 232 7933.18 924.23 53998.77 88888.00 2017-08-20 23:42:45.000 232 7933.17 924.18 53998.77 88888.00 2017-08-20 23:42:46.000 232 7933.17 924.12 53998.77 88888.00 2017-08-20 23:42:47.000 232 7933.17 924.07 53998.77 88888.00 2017-08-20 23:42:48.000 232 7933.19 924.03 53998.77 88888.00 2017-08-20 23:42:49.000 232 7933.21 923.97 53998.79 88888.00 2017-08-20 23:42:50.000 232 7933.24 923.91 53998.80 88888.00 2017-08-20 23:42:51.000 232 7933.26 923.83 53998.82 88888.00 2017-08-20 23:42:52.000 232 7933.28 923.75 53998.85 88888.00 2017-08-20 23:42:53.000 232 7933.31 923.68 53998.87 88888.00 2017-08-20 23:42:54.000 232 7933.34 923.62 53998.88 88888.00 2017-08-20 23:42:55.000 232 7933.35 923.55 53998.86 88888.00 2017-08-20 23:42:56.000 232 7933.35 923.50 53998.85 88888.00 2017-08-20 23:42:57.000 232 7933.35 923.45 53998.84 88888.00 2017-08-20 23:42:58.000 232 7933.35 923.40 53998.82 88888.00 2017-08-20 23:42:59.000 232 7933.35 923.36 53998.80 88888.00 2017-08-20 23:43:00.000 232 7933.34 923.32 53998.77 88888.00 2017-08-20 23:43:01.000 232 7933.31 923.29 53998.72 88888.00 2017-08-20 23:43:02.000 232 7933.28 923.28 53998.66 88888.00 2017-08-20 23:43:03.000 232 7933.24 923.26 53998.62 88888.00 2017-08-20 23:43:04.000 232 7933.20 923.25 53998.57 88888.00 2017-08-20 23:43:05.000 232 7933.15 923.28 53998.51 88888.00 2017-08-20 23:43:06.000 232 7933.10 923.29 53998.45 88888.00 2017-08-20 23:43:07.000 232 7933.06 923.30 53998.38 88888.00 2017-08-20 23:43:08.000 232 7933.02 923.33 53998.32 88888.00 2017-08-20 23:43:09.000 232 7932.97 923.35 53998.27 88888.00 2017-08-20 23:43:10.000 232 7932.91 923.35 53998.21 88888.00 2017-08-20 23:43:11.000 232 7932.86 923.38 53998.17 88888.00 2017-08-20 23:43:12.000 232 7932.83 923.43 53998.13 88888.00 2017-08-20 23:43:13.000 232 7932.81 923.47 53998.10 88888.00 2017-08-20 23:43:14.000 232 7932.81 923.51 53998.06 88888.00 2017-08-20 23:43:15.000 232 7932.80 923.54 53998.04 88888.00 2017-08-20 23:43:16.000 232 7932.79 923.54 53998.03 88888.00 2017-08-20 23:43:17.000 232 7932.79 923.56 53998.03 88888.00 2017-08-20 23:43:18.000 232 7932.79 923.58 53998.03 88888.00 2017-08-20 23:43:19.000 232 7932.81 923.59 53998.03 88888.00 2017-08-20 23:43:20.000 232 7932.83 923.61 53998.04 88888.00 2017-08-20 23:43:21.000 232 7932.85 923.62 53998.06 88888.00 2017-08-20 23:43:22.000 232 7932.87 923.61 53998.07 88888.00 2017-08-20 23:43:23.000 232 7932.91 923.59 53998.11 88888.00 2017-08-20 23:43:24.000 232 7932.96 923.58 53998.14 88888.00 2017-08-20 23:43:25.000 232 7933.00 923.57 53998.18 88888.00 2017-08-20 23:43:26.000 232 7933.05 923.56 53998.21 88888.00 2017-08-20 23:43:27.000 232 7933.11 923.56 53998.23 88888.00 2017-08-20 23:43:28.000 232 7933.17 923.55 53998.26 88888.00 2017-08-20 23:43:29.000 232 7933.21 923.54 53998.28 88888.00 2017-08-20 23:43:30.000 232 7933.25 923.53 53998.31 88888.00 2017-08-20 23:43:31.000 232 7933.29 923.51 53998.33 88888.00 2017-08-20 23:43:32.000 232 7933.31 923.50 53998.34 88888.00 2017-08-20 23:43:33.000 232 7933.34 923.49 53998.35 88888.00 2017-08-20 23:43:34.000 232 7933.36 923.47 53998.36 88888.00 2017-08-20 23:43:35.000 232 7933.38 923.45 53998.36 88888.00 2017-08-20 23:43:36.000 232 7933.38 923.43 53998.35 88888.00 2017-08-20 23:43:37.000 232 7933.37 923.43 53998.34 88888.00 2017-08-20 23:43:38.000 232 7933.36 923.45 53998.32 88888.00 2017-08-20 23:43:39.000 232 7933.35 923.47 53998.30 88888.00 2017-08-20 23:43:40.000 232 7933.35 923.50 53998.27 88888.00 2017-08-20 23:43:41.000 232 7933.34 923.55 53998.23 88888.00 2017-08-20 23:43:42.000 232 7933.30 923.60 53998.18 88888.00 2017-08-20 23:43:43.000 232 7933.23 923.63 53998.12 88888.00 2017-08-20 23:43:44.000 232 7933.17 923.67 53998.05 88888.00 2017-08-20 23:43:45.000 232 7933.10 923.71 53997.98 88888.00 2017-08-20 23:43:46.000 232 7933.03 923.75 53997.89 88888.00 2017-08-20 23:43:47.000 232 7932.96 923.82 53997.82 88888.00 2017-08-20 23:43:48.000 232 7932.87 923.89 53997.73 88888.00 2017-08-20 23:43:49.000 232 7932.77 923.94 53997.65 88888.00 2017-08-20 23:43:50.000 232 7932.67 924.00 53997.56 88888.00 2017-08-20 23:43:51.000 232 7932.58 924.07 53997.46 88888.00 2017-08-20 23:43:52.000 232 7932.49 924.13 53997.38 88888.00 2017-08-20 23:43:53.000 232 7932.38 924.19 53997.30 88888.00 2017-08-20 23:43:54.000 232 7932.28 924.25 53997.21 88888.00 2017-08-20 23:43:55.000 232 7932.19 924.32 53997.12 88888.00 2017-08-20 23:43:56.000 232 7932.09 924.39 53997.04 88888.00 2017-08-20 23:43:57.000 232 7932.00 924.45 53996.96 88888.00 2017-08-20 23:43:58.000 232 7931.90 924.50 53996.88 88888.00 2017-08-20 23:43:59.000 232 7931.81 924.56 53996.79 88888.00 2017-08-20 23:44:00.000 232 7931.71 924.63 53996.71 88888.00 2017-08-20 23:44:01.000 232 7931.61 924.68 53996.64 88888.00 2017-08-20 23:44:02.000 232 7931.52 924.74 53996.57 88888.00 2017-08-20 23:44:03.000 232 7931.43 924.80 53996.49 88888.00 2017-08-20 23:44:04.000 232 7931.34 924.87 53996.41 88888.00 2017-08-20 23:44:05.000 232 7931.23 924.93 53996.33 88888.00 2017-08-20 23:44:06.000 232 7931.13 924.98 53996.25 88888.00 2017-08-20 23:44:07.000 232 7931.04 925.03 53996.17 88888.00 2017-08-20 23:44:08.000 232 7930.92 925.08 53996.08 88888.00 2017-08-20 23:44:09.000 232 7930.81 925.13 53996.00 88888.00 2017-08-20 23:44:10.000 232 7930.70 925.17 53995.92 88888.00 2017-08-20 23:44:11.000 232 7930.56 925.20 53995.82 88888.00 2017-08-20 23:44:12.000 232 7930.42 925.24 53995.71 88888.00 2017-08-20 23:44:13.000 232 7930.30 925.28 53995.60 88888.00 2017-08-20 23:44:14.000 232 7930.17 925.34 53995.50 88888.00 2017-08-20 23:44:15.000 232 7930.03 925.37 53995.40 88888.00 2017-08-20 23:44:16.000 232 7929.89 925.38 53995.31 88888.00 2017-08-20 23:44:17.000 232 7929.76 925.41 53995.22 88888.00 2017-08-20 23:44:18.000 232 7929.64 925.45 53995.13 88888.00 2017-08-20 23:44:19.000 232 7929.51 925.47 53995.04 88888.00 2017-08-20 23:44:20.000 232 7929.38 925.50 53994.95 88888.00 2017-08-20 23:44:21.000 232 7929.27 925.55 53994.87 88888.00 2017-08-20 23:44:22.000 232 7929.16 925.59 53994.78 88888.00 2017-08-20 23:44:23.000 232 7929.05 925.63 53994.71 88888.00 2017-08-20 23:44:24.000 232 7928.95 925.66 53994.65 88888.00 2017-08-20 23:44:25.000 232 7928.87 925.69 53994.59 88888.00 2017-08-20 23:44:26.000 232 7928.79 925.70 53994.54 88888.00 2017-08-20 23:44:27.000 232 7928.71 925.70 53994.49 88888.00 2017-08-20 23:44:28.000 232 7928.63 925.68 53994.46 88888.00 2017-08-20 23:44:29.000 232 7928.56 925.65 53994.43 88888.00 2017-08-20 23:44:30.000 232 7928.50 925.63 53994.40 88888.00 2017-08-20 23:44:31.000 232 7928.45 925.57 53994.39 88888.00 2017-08-20 23:44:32.000 232 7928.39 925.50 53994.38 88888.00 2017-08-20 23:44:33.000 232 7928.33 925.42 53994.35 88888.00 2017-08-20 23:44:34.000 232 7928.27 925.35 53994.33 88888.00 2017-08-20 23:44:35.000 232 7928.22 925.28 53994.32 88888.00 2017-08-20 23:44:36.000 232 7928.17 925.23 53994.30 88888.00 2017-08-20 23:44:37.000 232 7928.13 925.16 53994.29 88888.00 2017-08-20 23:44:38.000 232 7928.08 925.09 53994.27 88888.00 2017-08-20 23:44:39.000 232 7928.03 925.03 53994.25 88888.00 2017-08-20 23:44:40.000 232 7927.98 924.97 53994.24 88888.00 2017-08-20 23:44:41.000 232 7927.93 924.93 53994.23 88888.00 2017-08-20 23:44:42.000 232 7927.86 924.88 53994.19 88888.00 2017-08-20 23:44:43.000 232 7927.78 924.83 53994.13 88888.00 2017-08-20 23:44:44.000 232 7927.70 924.75 53994.09 88888.00 2017-08-20 23:44:45.000 232 7927.62 924.68 53994.05 88888.00 2017-08-20 23:44:46.000 232 7927.55 924.64 53993.99 88888.00 2017-08-20 23:44:47.000 232 7927.48 924.61 53993.95 88888.00 2017-08-20 23:44:48.000 232 7927.42 924.58 53993.92 88888.00 2017-08-20 23:44:49.000 232 7927.36 924.56 53993.87 88888.00 2017-08-20 23:44:50.000 232 7927.29 924.55 53993.81 88888.00 2017-08-20 23:44:51.000 232 7927.21 924.54 53993.74 88888.00 2017-08-20 23:44:52.000 232 7927.12 924.54 53993.67 88888.00 2017-08-20 23:44:53.000 232 7927.01 924.52 53993.60 88888.00 2017-08-20 23:44:54.000 232 7926.89 924.48 53993.52 88888.00 2017-08-20 23:44:55.000 232 7926.78 924.44 53993.45 88888.00 2017-08-20 23:44:56.000 232 7926.66 924.40 53993.38 88888.00 2017-08-20 23:44:57.000 232 7926.55 924.36 53993.31 88888.00 2017-08-20 23:44:58.000 232 7926.45 924.32 53993.23 88888.00 2017-08-20 23:44:59.000 232 7926.34 924.28 53993.16 88888.00 2017-08-20 23:45:00.000 232 7926.25 924.25 53993.10 88888.00 2017-08-20 23:45:01.000 232 7926.17 924.22 53993.04 88888.00 2017-08-20 23:45:02.000 232 7926.09 924.16 53992.99 88888.00 2017-08-20 23:45:03.000 232 7925.99 924.10 53992.95 88888.00 2017-08-20 23:45:04.000 232 7925.89 924.05 53992.90 88888.00 2017-08-20 23:45:05.000 232 7925.80 923.99 53992.86 88888.00 2017-08-20 23:45:06.000 232 7925.71 923.90 53992.83 88888.00 2017-08-20 23:45:07.000 232 7925.64 923.83 53992.81 88888.00 2017-08-20 23:45:08.000 232 7925.60 923.78 53992.80 88888.00 2017-08-20 23:45:09.000 232 7925.56 923.71 53992.80 88888.00 2017-08-20 23:45:10.000 232 7925.51 923.63 53992.80 88888.00 2017-08-20 23:45:11.000 232 7925.48 923.59 53992.80 88888.00 2017-08-20 23:45:12.000 232 7925.47 923.57 53992.81 88888.00 2017-08-20 23:45:13.000 232 7925.45 923.53 53992.81 88888.00 2017-08-20 23:45:14.000 232 7925.43 923.51 53992.80 88888.00 2017-08-20 23:45:15.000 232 7925.41 923.49 53992.80 88888.00 2017-08-20 23:45:16.000 232 7925.39 923.46 53992.80 88888.00 2017-08-20 23:45:17.000 232 7925.36 923.43 53992.80 88888.00 2017-08-20 23:45:18.000 232 7925.34 923.42 53992.78 88888.00 2017-08-20 23:45:19.000 232 7925.31 923.40 53992.76 88888.00 2017-08-20 23:45:20.000 232 7925.29 923.37 53992.74 88888.00 2017-08-20 23:45:21.000 232 7925.26 923.35 53992.72 88888.00 2017-08-20 23:45:22.000 232 7925.21 923.31 53992.70 88888.00 2017-08-20 23:45:23.000 232 7925.17 923.28 53992.69 88888.00 2017-08-20 23:45:24.000 232 7925.14 923.26 53992.68 88888.00 2017-08-20 23:45:25.000 232 7925.10 923.25 53992.66 88888.00 2017-08-20 23:45:26.000 232 7925.07 923.24 53992.64 88888.00 2017-08-20 23:45:27.000 232 7925.03 923.21 53992.62 88888.00 2017-08-20 23:45:28.000 232 7924.97 923.17 53992.60 88888.00 2017-08-20 23:45:29.000 232 7924.91 923.15 53992.59 88888.00 2017-08-20 23:45:30.000 232 7924.88 923.13 53992.59 88888.00 2017-08-20 23:45:31.000 232 7924.84 923.10 53992.57 88888.00 2017-08-20 23:45:32.000 232 7924.82 923.08 53992.55 88888.00 2017-08-20 23:45:33.000 232 7924.81 923.09 53992.54 88888.00 2017-08-20 23:45:34.000 232 7924.79 923.10 53992.52 88888.00 2017-08-20 23:45:35.000 232 7924.76 923.10 53992.52 88888.00 2017-08-20 23:45:36.000 232 7924.75 923.08 53992.55 88888.00 2017-08-20 23:45:37.000 232 7924.76 923.08 53992.57 88888.00 2017-08-20 23:45:38.000 232 7924.77 923.06 53992.59 88888.00 2017-08-20 23:45:39.000 232 7924.76 923.04 53992.62 88888.00 2017-08-20 23:45:40.000 232 7924.74 923.02 53992.62 88888.00 2017-08-20 23:45:41.000 232 7924.75 923.01 53992.62 88888.00 2017-08-20 23:45:42.000 232 7924.77 923.02 53992.64 88888.00 2017-08-20 23:45:43.000 232 7924.80 923.03 53992.66 88888.00 2017-08-20 23:45:44.000 232 7924.81 923.02 53992.69 88888.00 2017-08-20 23:45:45.000 232 7924.82 923.00 53992.71 88888.00 2017-08-20 23:45:46.000 232 7924.83 922.99 53992.72 88888.00 2017-08-20 23:45:47.000 232 7924.83 922.96 53992.74 88888.00 2017-08-20 23:45:48.000 232 7924.83 922.95 53992.75 88888.00 2017-08-20 23:45:49.000 232 7924.81 922.93 53992.75 88888.00 2017-08-20 23:45:50.000 232 7924.80 922.92 53992.74 88888.00 2017-08-20 23:45:51.000 232 7924.77 922.90 53992.74 88888.00 2017-08-20 23:45:52.000 232 7924.75 922.86 53992.75 88888.00 2017-08-20 23:45:53.000 232 7924.73 922.85 53992.75 88888.00 2017-08-20 23:45:54.000 232 7924.72 922.86 53992.73 88888.00 2017-08-20 23:45:55.000 232 7924.70 922.86 53992.74 88888.00 2017-08-20 23:45:56.000 232 7924.69 922.84 53992.74 88888.00 2017-08-20 23:45:57.000 232 7924.66 922.82 53992.73 88888.00 2017-08-20 23:45:58.000 232 7924.64 922.81 53992.74 88888.00 2017-08-20 23:45:59.000 232 7924.63 922.80 53992.75 88888.00 2017-08-20 23:46:00.000 232 7924.62 922.78 53992.76 88888.00 2017-08-20 23:46:01.000 232 7924.60 922.77 53992.78 88888.00 2017-08-20 23:46:02.000 232 7924.60 922.78 53992.80 88888.00 2017-08-20 23:46:03.000 232 7924.60 922.77 53992.81 88888.00 2017-08-20 23:46:04.000 232 7924.58 922.78 53992.81 88888.00 2017-08-20 23:46:05.000 232 7924.58 922.80 53992.80 88888.00 2017-08-20 23:46:06.000 232 7924.57 922.82 53992.80 88888.00 2017-08-20 23:46:07.000 232 7924.55 922.81 53992.80 88888.00 2017-08-20 23:46:08.000 232 7924.54 922.81 53992.82 88888.00 2017-08-20 23:46:09.000 232 7924.56 922.82 53992.84 88888.00 2017-08-20 23:46:10.000 232 7924.57 922.83 53992.86 88888.00 2017-08-20 23:46:11.000 232 7924.58 922.83 53992.87 88888.00 2017-08-20 23:46:12.000 232 7924.60 922.85 53992.88 88888.00 2017-08-20 23:46:13.000 232 7924.62 922.87 53992.90 88888.00 2017-08-20 23:46:14.000 232 7924.65 922.90 53992.92 88888.00 2017-08-20 23:46:15.000 232 7924.69 922.93 53992.95 88888.00 2017-08-20 23:46:16.000 232 7924.71 922.94 53992.98 88888.00 2017-08-20 23:46:17.000 232 7924.75 922.95 53993.01 88888.00 2017-08-20 23:46:18.000 232 7924.80 922.97 53993.04 88888.00 2017-08-20 23:46:19.000 232 7924.84 922.99 53993.09 88888.00 2017-08-20 23:46:20.000 232 7924.88 923.02 53993.13 88888.00 2017-08-20 23:46:21.000 232 7924.89 923.07 53993.15 88888.00 2017-08-20 23:46:22.000 232 7924.91 923.11 53993.18 88888.00 2017-08-20 23:46:23.000 232 7924.94 923.11 53993.20 88888.00 2017-08-20 23:46:24.000 232 7924.96 923.11 53993.22 88888.00 2017-08-20 23:46:25.000 232 7924.98 923.11 53993.23 88888.00 2017-08-20 23:46:26.000 232 7925.01 923.12 53993.25 88888.00 2017-08-20 23:46:27.000 232 7925.05 923.12 53993.29 88888.00 2017-08-20 23:46:28.000 232 7925.07 923.12 53993.32 88888.00 2017-08-20 23:46:29.000 232 7925.10 923.11 53993.35 88888.00 2017-08-20 23:46:30.000 232 7925.15 923.12 53993.39 88888.00 2017-08-20 23:46:31.000 232 7925.20 923.13 53993.43 88888.00 2017-08-20 23:46:32.000 232 7925.25 923.12 53993.46 88888.00 2017-08-20 23:46:33.000 232 7925.28 923.13 53993.49 88888.00 2017-08-20 23:46:34.000 232 7925.31 923.14 53993.52 88888.00 2017-08-20 23:46:35.000 232 7925.34 923.13 53993.54 88888.00 2017-08-20 23:46:36.000 232 7925.35 923.12 53993.57 88888.00 2017-08-20 23:46:37.000 232 7925.36 923.12 53993.59 88888.00 2017-08-20 23:46:38.000 232 7925.36 923.13 53993.60 88888.00 2017-08-20 23:46:39.000 232 7925.37 923.12 53993.60 88888.00 2017-08-20 23:46:40.000 232 7925.37 923.10 53993.61 88888.00 2017-08-20 23:46:41.000 232 7925.38 923.09 53993.61 88888.00 2017-08-20 23:46:42.000 232 7925.38 923.09 53993.62 88888.00 2017-08-20 23:46:43.000 232 7925.37 923.07 53993.62 88888.00 2017-08-20 23:46:44.000 232 7925.36 923.03 53993.64 88888.00 2017-08-20 23:46:45.000 232 7925.35 922.98 53993.65 88888.00 2017-08-20 23:46:46.000 232 7925.33 922.94 53993.66 88888.00 2017-08-20 23:46:47.000 232 7925.30 922.90 53993.65 88888.00 2017-08-20 23:46:48.000 232 7925.26 922.85 53993.64 88888.00 2017-08-20 23:46:49.000 232 7925.24 922.80 53993.64 88888.00 2017-08-20 23:46:50.000 232 7925.22 922.74 53993.64 88888.00 2017-08-20 23:46:51.000 232 7925.20 922.69 53993.65 88888.00 2017-08-20 23:46:52.000 232 7925.20 922.65 53993.66 88888.00 2017-08-20 23:46:53.000 232 7925.18 922.61 53993.66 88888.00 2017-08-20 23:46:54.000 232 7925.17 922.56 53993.67 88888.00 2017-08-20 23:46:55.000 232 7925.16 922.51 53993.69 88888.00 2017-08-20 23:46:56.000 232 7925.17 922.46 53993.71 88888.00 2017-08-20 23:46:57.000 232 7925.18 922.42 53993.74 88888.00 2017-08-20 23:46:58.000 232 7925.20 922.38 53993.77 88888.00 2017-08-20 23:46:59.000 232 7925.23 922.35 53993.81 88888.00 2017-08-20 23:47:00.000 232 7925.27 922.37 53993.84 88888.00 2017-08-20 23:47:01.000 232 7925.30 922.40 53993.87 88888.00 2017-08-20 23:47:02.000 232 7925.34 922.42 53993.89 88888.00 2017-08-20 23:47:03.000 232 7925.38 922.42 53993.91 88888.00 2017-08-20 23:47:04.000 232 7925.43 922.44 53993.94 88888.00 2017-08-20 23:47:05.000 232 7925.48 922.47 53993.96 88888.00 2017-08-20 23:47:06.000 232 7925.51 922.50 53993.97 88888.00 2017-08-20 23:47:07.000 232 7925.56 922.54 53994.01 88888.00 2017-08-20 23:47:08.000 232 7925.61 922.57 53994.04 88888.00 2017-08-20 23:47:09.000 232 7925.65 922.61 53994.05 88888.00 2017-08-20 23:47:10.000 232 7925.69 922.66 53994.07 88888.00 2017-08-20 23:47:11.000 232 7925.75 922.71 53994.10 88888.00 2017-08-20 23:47:12.000 232 7925.79 922.74 53994.12 88888.00 2017-08-20 23:47:13.000 232 7925.83 922.79 53994.14 88888.00 2017-08-20 23:47:14.000 232 7925.88 922.85 53994.17 88888.00 2017-08-20 23:47:15.000 232 7925.94 922.89 53994.19 88888.00 2017-08-20 23:47:16.000 232 7925.98 922.94 53994.20 88888.00 2017-08-20 23:47:17.000 232 7926.02 923.01 53994.20 88888.00 2017-08-20 23:47:18.000 232 7926.06 923.07 53994.20 88888.00 2017-08-20 23:47:19.000 232 7926.09 923.12 53994.21 88888.00 2017-08-20 23:47:20.000 232 7926.13 923.16 53994.21 88888.00 2017-08-20 23:47:21.000 232 7926.17 923.23 53994.23 88888.00 2017-08-20 23:47:22.000 232 7926.21 923.30 53994.25 88888.00 2017-08-20 23:47:23.000 232 7926.25 923.37 53994.27 88888.00 2017-08-20 23:47:24.000 232 7926.31 923.43 53994.29 88888.00 2017-08-20 23:47:25.000 232 7926.36 923.49 53994.30 88888.00 2017-08-20 23:47:26.000 232 7926.41 923.56 53994.32 88888.00 2017-08-20 23:47:27.000 232 7926.46 923.62 53994.32 88888.00 2017-08-20 23:47:28.000 232 7926.50 923.68 53994.33 88888.00 2017-08-20 23:47:29.000 232 7926.53 923.72 53994.34 88888.00 2017-08-20 23:47:30.000 232 7926.56 923.75 53994.35 88888.00 2017-08-20 23:47:31.000 232 7926.59 923.80 53994.37 88888.00 2017-08-20 23:47:32.000 232 7926.62 923.84 53994.38 88888.00 2017-08-20 23:47:33.000 232 7926.66 923.88 53994.39 88888.00 2017-08-20 23:47:34.000 232 7926.70 923.94 53994.39 88888.00 2017-08-20 23:47:35.000 232 7926.73 923.99 53994.38 88888.00 2017-08-20 23:47:36.000 232 7926.74 924.04 53994.39 88888.00 2017-08-20 23:47:37.000 232 7926.77 924.08 53994.41 88888.00 2017-08-20 23:47:38.000 232 7926.80 924.10 53994.45 88888.00 2017-08-20 23:47:39.000 232 7926.85 924.12 53994.46 88888.00 2017-08-20 23:47:40.000 232 7926.91 924.18 53994.48 88888.00 2017-08-20 23:47:41.000 232 7926.94 924.22 53994.50 88888.00 2017-08-20 23:47:42.000 232 7926.96 924.25 53994.50 88888.00 2017-08-20 23:47:43.000 232 7927.00 924.29 53994.51 88888.00 2017-08-20 23:47:44.000 232 7927.05 924.33 53994.54 88888.00 2017-08-20 23:47:45.000 232 7927.08 924.38 53994.57 88888.00 2017-08-20 23:47:46.000 232 7927.12 924.43 53994.58 88888.00 2017-08-20 23:47:47.000 232 7927.16 924.49 53994.59 88888.00 2017-08-20 23:47:48.000 232 7927.21 924.56 53994.62 88888.00 2017-08-20 23:47:49.000 232 7927.27 924.62 53994.64 88888.00 2017-08-20 23:47:50.000 232 7927.32 924.67 53994.66 88888.00 2017-08-20 23:47:51.000 232 7927.38 924.73 53994.67 88888.00 2017-08-20 23:47:52.000 232 7927.43 924.81 53994.68 88888.00 2017-08-20 23:47:53.000 232 7927.48 924.88 53994.70 88888.00 2017-08-20 23:47:54.000 232 7927.51 924.94 53994.71 88888.00 2017-08-20 23:47:55.000 232 7927.55 925.00 53994.73 88888.00 2017-08-20 23:47:56.000 232 7927.60 925.08 53994.75 88888.00 2017-08-20 23:47:57.000 232 7927.64 925.14 53994.77 88888.00 2017-08-20 23:47:58.000 232 7927.66 925.17 53994.79 88888.00 2017-08-20 23:47:59.000 232 7927.68 925.18 53994.79 88888.00 2017-08-20 23:48:00.000 232 7927.72 925.19 53994.81 88888.00 2017-08-20 23:48:01.000 232 7927.78 925.22 53994.86 88888.00 2017-08-20 23:48:02.000 232 7927.86 925.27 53994.90 88888.00 2017-08-20 23:48:03.000 232 7927.95 925.31 53994.94 88888.00 2017-08-20 23:48:04.000 232 7928.01 925.33 53994.99 88888.00 2017-08-20 23:48:05.000 232 7928.07 925.35 53995.05 88888.00 2017-08-20 23:48:06.000 232 7928.14 925.37 53995.10 88888.00 2017-08-20 23:48:07.000 232 7928.22 925.42 53995.15 88888.00 2017-08-20 23:48:08.000 232 7928.31 925.47 53995.20 88888.00 2017-08-20 23:48:09.000 232 7928.40 925.50 53995.26 88888.00 2017-08-20 23:48:10.000 232 7928.48 925.53 53995.31 88888.00 2017-08-20 23:48:11.000 232 7928.57 925.59 53995.36 88888.00 2017-08-20 23:48:12.000 232 7928.67 925.65 53995.41 88888.00 2017-08-20 23:48:13.000 232 7928.75 925.70 53995.45 88888.00 2017-08-20 23:48:14.000 232 7928.84 925.76 53995.48 88888.00 2017-08-20 23:48:15.000 232 7928.92 925.84 53995.52 88888.00 2017-08-20 23:48:16.000 232 7928.99 925.91 53995.55 88888.00 2017-08-20 23:48:17.000 232 7929.06 925.99 53995.56 88888.00 2017-08-20 23:48:18.000 232 7929.10 926.06 53995.59 88888.00 2017-08-20 23:48:19.000 232 7929.15 926.13 53995.62 88888.00 2017-08-20 23:48:20.000 232 7929.21 926.21 53995.64 88888.00 2017-08-20 23:48:21.000 232 7929.26 926.26 53995.66 88888.00 2017-08-20 23:48:22.000 232 7929.32 926.30 53995.69 88888.00 2017-08-20 23:48:23.000 232 7929.40 926.37 53995.73 88888.00 2017-08-20 23:48:24.000 232 7929.45 926.43 53995.75 88888.00 2017-08-20 23:48:25.000 232 7929.49 926.45 53995.78 88888.00 2017-08-20 23:48:26.000 232 7929.54 926.47 53995.81 88888.00 2017-08-20 23:48:27.000 232 7929.59 926.52 53995.83 88888.00 2017-08-20 23:48:28.000 232 7929.63 926.56 53995.85 88888.00 2017-08-20 23:48:29.000 232 7929.65 926.58 53995.87 88888.00 2017-08-20 23:48:30.000 232 7929.67 926.58 53995.88 88888.00 2017-08-20 23:48:31.000 232 7929.70 926.59 53995.89 88888.00 2017-08-20 23:48:32.000 232 7929.72 926.61 53995.90 88888.00 2017-08-20 23:48:33.000 232 7929.74 926.65 53995.89 88888.00 2017-08-20 23:48:34.000 232 7929.76 926.68 53995.89 88888.00 2017-08-20 23:48:35.000 232 7929.77 926.70 53995.90 88888.00 2017-08-20 23:48:36.000 232 7929.77 926.73 53995.91 88888.00 2017-08-20 23:48:37.000 232 7929.79 926.77 53995.91 88888.00 2017-08-20 23:48:38.000 232 7929.80 926.80 53995.92 88888.00 2017-08-20 23:48:39.000 232 7929.81 926.84 53995.93 88888.00 2017-08-20 23:48:40.000 232 7929.81 926.89 53995.93 88888.00 2017-08-20 23:48:41.000 232 7929.81 926.94 53995.92 88888.00 2017-08-20 23:48:42.000 232 7929.79 926.98 53995.90 88888.00 2017-08-20 23:48:43.000 232 7929.76 927.02 53995.87 88888.00 2017-08-20 23:48:44.000 232 7929.73 927.06 53995.85 88888.00 2017-08-20 23:48:45.000 232 7929.71 927.09 53995.84 88888.00 2017-08-20 23:48:46.000 232 7929.67 927.11 53995.83 88888.00 2017-08-20 23:48:47.000 232 7929.63 927.13 53995.81 88888.00 2017-08-20 23:48:48.000 232 7929.60 927.15 53995.79 88888.00 2017-08-20 23:48:49.000 232 7929.58 927.17 53995.79 88888.00 2017-08-20 23:48:50.000 232 7929.54 927.18 53995.79 88888.00 2017-08-20 23:48:51.000 232 7929.49 927.17 53995.78 88888.00 2017-08-20 23:48:52.000 232 7929.46 927.17 53995.77 88888.00 2017-08-20 23:48:53.000 232 7929.45 927.19 53995.77 88888.00 2017-08-20 23:48:54.000 232 7929.43 927.20 53995.76 88888.00 2017-08-20 23:48:55.000 232 7929.40 927.19 53995.73 88888.00 2017-08-20 23:48:56.000 232 7929.38 927.18 53995.73 88888.00 2017-08-20 23:48:57.000 232 7929.35 927.17 53995.73 88888.00 2017-08-20 23:48:58.000 232 7929.31 927.15 53995.72 88888.00 2017-08-20 23:48:59.000 232 7929.27 927.13 53995.73 88888.00 2017-08-20 23:49:00.000 232 7929.23 927.11 53995.73 88888.00 2017-08-20 23:49:01.000 232 7929.19 927.12 53995.71 88888.00 2017-08-20 23:49:02.000 232 7929.17 927.13 53995.68 88888.00 2017-08-20 23:49:03.000 232 7929.14 927.12 53995.67 88888.00 2017-08-20 23:49:04.000 232 7929.08 927.12 53995.65 88888.00 2017-08-20 23:49:05.000 232 7929.04 927.14 53995.63 88888.00 2017-08-20 23:49:06.000 232 7929.01 927.15 53995.61 88888.00 2017-08-20 23:49:07.000 232 7928.98 927.17 53995.58 88888.00 2017-08-20 23:49:08.000 232 7928.95 927.20 53995.55 88888.00 2017-08-20 23:49:09.000 232 7928.90 927.20 53995.55 88888.00 2017-08-20 23:49:10.000 232 7928.86 927.22 53995.53 88888.00 2017-08-20 23:49:11.000 232 7928.82 927.26 53995.50 88888.00 2017-08-20 23:49:12.000 232 7928.77 927.28 53995.47 88888.00 2017-08-20 23:49:13.000 232 7928.71 927.31 53995.44 88888.00 2017-08-20 23:49:14.000 232 7928.67 927.35 53995.43 88888.00 2017-08-20 23:49:15.000 232 7928.64 927.39 53995.42 88888.00 2017-08-20 23:49:16.000 232 7928.60 927.44 53995.40 88888.00 2017-08-20 23:49:17.000 232 7928.56 927.48 53995.38 88888.00 2017-08-20 23:49:18.000 232 7928.52 927.52 53995.36 88888.00 2017-08-20 23:49:19.000 232 7928.49 927.55 53995.32 88888.00 2017-08-20 23:49:20.000 232 7928.45 927.58 53995.30 88888.00 2017-08-20 23:49:21.000 232 7928.40 927.61 53995.28 88888.00 2017-08-20 23:49:22.000 232 7928.35 927.64 53995.25 88888.00 2017-08-20 23:49:23.000 232 7928.31 927.68 53995.23 88888.00 2017-08-20 23:49:24.000 232 7928.26 927.73 53995.20 88888.00 2017-08-20 23:49:25.000 232 7928.22 927.78 53995.16 88888.00 2017-08-20 23:49:26.000 232 7928.17 927.82 53995.11 88888.00 2017-08-20 23:49:27.000 232 7928.11 927.87 53995.07 88888.00 2017-08-20 23:49:28.000 232 7928.06 927.92 53995.05 88888.00 2017-08-20 23:49:29.000 232 7928.02 927.98 53995.01 88888.00 2017-08-20 23:49:30.000 232 7927.97 928.03 53994.98 88888.00 2017-08-20 23:49:31.000 232 7927.92 928.08 53994.95 88888.00 2017-08-20 23:49:32.000 232 7927.87 928.13 53994.91 88888.00 2017-08-20 23:49:33.000 232 7927.82 928.17 53994.89 88888.00 2017-08-20 23:49:34.000 232 7927.79 928.21 53994.87 88888.00 2017-08-20 23:49:35.000 232 7927.76 928.26 53994.85 88888.00 2017-08-20 23:49:36.000 232 7927.74 928.32 53994.84 88888.00 2017-08-20 23:49:37.000 232 7927.72 928.38 53994.84 88888.00 2017-08-20 23:49:38.000 232 7927.71 928.43 53994.83 88888.00 2017-08-20 23:49:39.000 232 7927.70 928.47 53994.83 88888.00 2017-08-20 23:49:40.000 232 7927.69 928.49 53994.83 88888.00 2017-08-20 23:49:41.000 232 7927.69 928.52 53994.84 88888.00 2017-08-20 23:49:42.000 232 7927.71 928.55 53994.86 88888.00 2017-08-20 23:49:43.000 232 7927.72 928.58 53994.90 88888.00 2017-08-20 23:49:44.000 232 7927.73 928.61 53994.91 88888.00 2017-08-20 23:49:45.000 232 7927.73 928.63 53994.93 88888.00 2017-08-20 23:49:46.000 232 7927.75 928.67 53994.94 88888.00 2017-08-20 23:49:47.000 232 7927.77 928.72 53994.95 88888.00 2017-08-20 23:49:48.000 232 7927.79 928.75 53994.96 88888.00 2017-08-20 23:49:49.000 232 7927.82 928.79 53994.97 88888.00 2017-08-20 23:49:50.000 232 7927.85 928.83 53994.99 88888.00 2017-08-20 23:49:51.000 232 7927.89 928.87 53995.02 88888.00 2017-08-20 23:49:52.000 232 7927.92 928.91 53995.04 88888.00 2017-08-20 23:49:53.000 232 7927.93 928.94 53995.07 88888.00 2017-08-20 23:49:54.000 232 7927.94 928.96 53995.07 88888.00 2017-08-20 23:49:55.000 232 7927.94 928.99 53995.05 88888.00 2017-08-20 23:49:56.000 232 7927.93 929.01 53995.04 88888.00 2017-08-20 23:49:57.000 232 7927.88 929.03 53994.99 88888.00 2017-08-20 23:49:58.000 232 7927.84 929.06 53994.96 88888.00 2017-08-20 23:49:59.000 232 7927.82 929.08 53994.95 88888.00 2017-08-20 23:50:00.000 232 7927.81 929.10 53994.93 88888.00 2017-08-20 23:50:01.000 232 7927.79 929.16 53994.91 88888.00 2017-08-20 23:50:02.000 232 7927.76 929.22 53994.87 88888.00 2017-08-20 23:50:03.000 232 7927.72 929.25 53994.82 88888.00 2017-08-20 23:50:04.000 232 7927.67 929.30 53994.77 88888.00 2017-08-20 23:50:05.000 232 7927.61 929.35 53994.71 88888.00 2017-08-20 23:50:06.000 232 7927.55 929.38 53994.66 88888.00 2017-08-20 23:50:07.000 232 7927.49 929.41 53994.62 88888.00 2017-08-20 23:50:08.000 232 7927.43 929.45 53994.59 88888.00 2017-08-20 23:50:09.000 232 7927.38 929.48 53994.55 88888.00 2017-08-20 23:50:10.000 232 7927.32 929.51 53994.49 88888.00 2017-08-20 23:50:11.000 232 7927.24 929.55 53994.43 88888.00 2017-08-20 23:50:12.000 232 7927.17 929.60 53994.37 88888.00 2017-08-20 23:50:13.000 232 7927.10 929.62 53994.31 88888.00 2017-08-20 23:50:14.000 232 7927.04 929.63 53994.27 88888.00 2017-08-20 23:50:15.000 232 7926.97 929.64 53994.23 88888.00 2017-08-20 23:50:16.000 232 7926.89 929.64 53994.18 88888.00 2017-08-20 23:50:17.000 232 7926.81 929.65 53994.14 88888.00 2017-08-20 23:50:18.000 232 7926.73 929.65 53994.11 88888.00 2017-08-20 23:50:19.000 232 7926.67 929.65 53994.07 88888.00 2017-08-20 23:50:20.000 232 7926.63 929.65 53994.05 88888.00 2017-08-20 23:50:21.000 232 7926.60 929.62 53994.05 88888.00 2017-08-20 23:50:22.000 232 7926.57 929.59 53994.04 88888.00 2017-08-20 23:50:23.000 232 7926.57 929.57 53994.04 88888.00 2017-08-20 23:50:24.000 232 7926.58 929.54 53994.05 88888.00 2017-08-20 23:50:25.000 232 7926.58 929.50 53994.05 88888.00 2017-08-20 23:50:26.000 232 7926.57 929.45 53994.07 88888.00 2017-08-20 23:50:27.000 232 7926.57 929.40 53994.08 88888.00 2017-08-20 23:50:28.000 232 7926.55 929.34 53994.07 88888.00 2017-08-20 23:50:29.000 232 7926.53 929.28 53994.06 88888.00 2017-08-20 23:50:30.000 232 7926.51 929.23 53994.05 88888.00 2017-08-20 23:50:31.000 232 7926.49 929.20 53994.03 88888.00 2017-08-20 23:50:32.000 232 7926.47 929.19 53994.01 88888.00 2017-08-20 23:50:33.000 232 7926.45 929.16 53993.99 88888.00 2017-08-20 23:50:34.000 232 7926.43 929.16 53993.96 88888.00 2017-08-20 23:50:35.000 232 7926.41 929.16 53993.93 88888.00 2017-08-20 23:50:36.000 232 7926.37 929.16 53993.90 88888.00 2017-08-20 23:50:37.000 232 7926.35 929.19 53993.88 88888.00 2017-08-20 23:50:38.000 232 7926.34 929.22 53993.86 88888.00 2017-08-20 23:50:39.000 232 7926.32 929.24 53993.85 88888.00 2017-08-20 23:50:40.000 232 7926.29 929.27 53993.82 88888.00 2017-08-20 23:50:41.000 232 7926.28 929.31 53993.80 88888.00 2017-08-20 23:50:42.000 232 7926.28 929.36 53993.78 88888.00 2017-08-20 23:50:43.000 232 7926.27 929.43 53993.76 88888.00 2017-08-20 23:50:44.000 232 7926.26 929.48 53993.75 88888.00 2017-08-20 23:50:45.000 232 7926.26 929.52 53993.73 88888.00 2017-08-20 23:50:46.000 232 7926.26 929.58 53993.72 88888.00 2017-08-20 23:50:47.000 232 7926.27 929.62 53993.70 88888.00 2017-08-20 23:50:48.000 232 7926.28 929.66 53993.69 88888.00 2017-08-20 23:50:49.000 232 7926.31 929.72 53993.69 88888.00 2017-08-20 23:50:50.000 232 7926.34 929.77 53993.69 88888.00 2017-08-20 23:50:51.000 232 7926.36 929.80 53993.68 88888.00 2017-08-20 23:50:52.000 232 7926.39 929.85 53993.68 88888.00 2017-08-20 23:50:53.000 232 7926.42 929.90 53993.69 88888.00 2017-08-20 23:50:54.000 232 7926.47 929.96 53993.70 88888.00 2017-08-20 23:50:55.000 232 7926.52 930.01 53993.71 88888.00 2017-08-20 23:50:56.000 232 7926.55 930.07 53993.70 88888.00 2017-08-20 23:50:57.000 232 7926.60 930.15 53993.68 88888.00 2017-08-20 23:50:58.000 232 7926.63 930.24 53993.68 88888.00 2017-08-20 23:50:59.000 232 7926.65 930.32 53993.68 88888.00 2017-08-20 23:51:00.000 232 7926.67 930.39 53993.67 88888.00 2017-08-20 23:51:01.000 232 7926.68 930.44 53993.64 88888.00 2017-08-20 23:51:02.000 232 7926.67 930.52 53993.62 88888.00 2017-08-20 23:51:03.000 232 7926.68 930.63 53993.60 88888.00 2017-08-20 23:51:04.000 232 7926.69 930.72 53993.56 88888.00 2017-08-20 23:51:05.000 232 7926.69 930.81 53993.51 88888.00 2017-08-20 23:51:06.000 232 7926.67 930.90 53993.47 88888.00 2017-08-20 23:51:07.000 232 7926.64 930.97 53993.43 88888.00 2017-08-20 23:51:08.000 232 7926.60 931.02 53993.39 88888.00 2017-08-20 23:51:09.000 232 7926.54 931.05 53993.34 88888.00 2017-08-20 23:51:10.000 232 7926.48 931.09 53993.29 88888.00 2017-08-20 23:51:11.000 232 7926.42 931.11 53993.22 88888.00 2017-08-20 23:51:12.000 232 7926.34 931.10 53993.15 88888.00 2017-08-20 23:51:13.000 232 7926.26 931.11 53993.09 88888.00 2017-08-20 23:51:14.000 232 7926.19 931.12 53993.04 88888.00 2017-08-20 23:51:15.000 232 7926.12 931.13 53992.99 88888.00 2017-08-20 23:51:16.000 232 7926.08 931.16 53992.94 88888.00 2017-08-20 23:51:17.000 232 7926.04 931.20 53992.90 88888.00 2017-08-20 23:51:18.000 232 7925.97 931.22 53992.86 88888.00 2017-08-20 23:51:19.000 232 7925.92 931.25 53992.82 88888.00 2017-08-20 23:51:20.000 232 7925.87 931.28 53992.78 88888.00 2017-08-20 23:51:21.000 232 7925.83 931.32 53992.73 88888.00 2017-08-20 23:51:22.000 232 7925.79 931.37 53992.70 88888.00 2017-08-20 23:51:23.000 232 7925.76 931.43 53992.64 88888.00 2017-08-20 23:51:24.000 232 7925.72 931.50 53992.60 88888.00 2017-08-20 23:51:25.000 232 7925.68 931.57 53992.57 88888.00 2017-08-20 23:51:26.000 232 7925.63 931.63 53992.51 88888.00 2017-08-20 23:51:27.000 232 7925.57 931.69 53992.44 88888.00 2017-08-20 23:51:28.000 232 7925.51 931.76 53992.39 88888.00 2017-08-20 23:51:29.000 232 7925.43 931.82 53992.31 88888.00 2017-08-20 23:51:30.000 232 7925.33 931.89 53992.21 88888.00 2017-08-20 23:51:31.000 232 7925.22 931.96 53992.10 88888.00 2017-08-20 23:51:32.000 232 7925.09 932.01 53991.98 88888.00 2017-08-20 23:51:33.000 232 7924.93 932.07 53991.86 88888.00 2017-08-20 23:51:34.000 232 7924.77 932.13 53991.73 88888.00 2017-08-20 23:51:35.000 232 7924.59 932.19 53991.57 88888.00 2017-08-20 23:51:36.000 232 7924.41 932.27 53991.43 88888.00 2017-08-20 23:51:37.000 232 7924.25 932.35 53991.29 88888.00 2017-08-20 23:51:38.000 232 7924.07 932.41 53991.16 88888.00 2017-08-20 23:51:39.000 232 7923.88 932.46 53991.02 88888.00 2017-08-20 23:51:40.000 232 7923.70 932.53 53990.90 88888.00 2017-08-20 23:51:41.000 232 7923.52 932.59 53990.77 88888.00 2017-08-20 23:51:42.000 232 7923.34 932.64 53990.64 88888.00 2017-08-20 23:51:43.000 232 7923.17 932.71 53990.51 88888.00 2017-08-20 23:51:44.000 232 7922.98 932.76 53990.38 88888.00 2017-08-20 23:51:45.000 232 7922.79 932.80 53990.26 88888.00 2017-08-20 23:51:46.000 232 7922.63 932.87 53990.14 88888.00 2017-08-20 23:51:47.000 232 7922.49 932.95 53990.03 88888.00 2017-08-20 23:51:48.000 232 7922.34 933.01 53989.93 88888.00 2017-08-20 23:51:49.000 232 7922.16 933.06 53989.82 88888.00 2017-08-20 23:51:50.000 232 7921.98 933.10 53989.69 88888.00 2017-08-20 23:51:51.000 232 7921.82 933.15 53989.57 88888.00 2017-08-20 23:51:52.000 232 7921.66 933.19 53989.48 88888.00 2017-08-20 23:51:53.000 232 7921.49 933.22 53989.38 88888.00 2017-08-20 23:51:54.000 232 7921.32 933.26 53989.28 88888.00 2017-08-20 23:51:55.000 232 7921.16 933.30 53989.18 88888.00 2017-08-20 23:51:56.000 232 7921.01 933.34 53989.07 88888.00 2017-08-20 23:51:57.000 232 7920.85 933.39 53988.96 88888.00 2017-08-20 23:51:58.000 232 7920.70 933.43 53988.88 88888.00 2017-08-20 23:51:59.000 232 7920.56 933.47 53988.80 88888.00 2017-08-20 23:52:00.000 232 7920.44 933.54 53988.72 88888.00 2017-08-20 23:52:01.000 232 7920.31 933.59 53988.65 88888.00 2017-08-20 23:52:02.000 232 7920.20 933.64 53988.59 88888.00 2017-08-20 23:52:03.000 232 7920.11 933.69 53988.54 88888.00 2017-08-20 23:52:04.000 232 7920.00 933.75 53988.49 88888.00 2017-08-20 23:52:05.000 232 7919.90 933.83 53988.43 88888.00 2017-08-20 23:52:06.000 232 7919.81 933.92 53988.37 88888.00 2017-08-20 23:52:07.000 232 7919.71 934.03 53988.30 88888.00 2017-08-20 23:52:08.000 232 7919.60 934.14 53988.24 88888.00 2017-08-20 23:52:09.000 232 7919.50 934.25 53988.19 88888.00 2017-08-20 23:52:10.000 232 7919.41 934.36 53988.13 88888.00 2017-08-20 23:52:11.000 232 7919.32 934.50 53988.07 88888.00 2017-08-20 23:52:12.000 232 7919.24 934.65 53988.00 88888.00 2017-08-20 23:52:13.000 232 7919.16 934.81 53987.93 88888.00 2017-08-20 23:52:14.000 232 7919.07 934.99 53987.84 88888.00 2017-08-20 23:52:15.000 232 7918.96 935.17 53987.76 88888.00 2017-08-20 23:52:16.000 232 7918.85 935.32 53987.68 88888.00 2017-08-20 23:52:17.000 232 7918.73 935.49 53987.59 88888.00 2017-08-20 23:52:18.000 232 7918.62 935.66 53987.51 88888.00 2017-08-20 23:52:19.000 232 7918.50 935.82 53987.43 88888.00 2017-08-20 23:52:20.000 232 7918.39 935.99 53987.37 88888.00 2017-08-20 23:52:21.000 232 7918.30 936.16 53987.30 88888.00 2017-08-20 23:52:22.000 232 7918.21 936.31 53987.23 88888.00 2017-08-20 23:52:23.000 232 7918.13 936.46 53987.20 88888.00 2017-08-20 23:52:24.000 232 7918.05 936.63 53987.16 88888.00 2017-08-20 23:52:25.000 232 7918.00 936.79 53987.13 88888.00 2017-08-20 23:52:26.000 232 7917.95 936.93 53987.11 88888.00 2017-08-20 23:52:27.000 232 7917.90 937.06 53987.10 88888.00 2017-08-20 23:52:28.000 232 7917.85 937.22 53987.09 88888.00 2017-08-20 23:52:29.000 232 7917.80 937.36 53987.08 88888.00 2017-08-20 23:52:30.000 232 7917.77 937.49 53987.07 88888.00 2017-08-20 23:52:31.000 232 7917.75 937.62 53987.07 88888.00 2017-08-20 23:52:32.000 232 7917.72 937.74 53987.08 88888.00 2017-08-20 23:52:33.000 232 7917.69 937.85 53987.10 88888.00 2017-08-20 23:52:34.000 232 7917.68 937.99 53987.12 88888.00 2017-08-20 23:52:35.000 232 7917.67 938.15 53987.12 88888.00 2017-08-20 23:52:36.000 232 7917.66 938.30 53987.13 88888.00 2017-08-20 23:52:37.000 232 7917.66 938.44 53987.15 88888.00 2017-08-20 23:52:38.000 232 7917.65 938.58 53987.18 88888.00 2017-08-20 23:52:39.000 232 7917.65 938.73 53987.20 88888.00 2017-08-20 23:52:40.000 232 7917.67 938.88 53987.23 88888.00 2017-08-20 23:52:41.000 232 7917.68 939.02 53987.28 88888.00 2017-08-20 23:52:42.000 232 7917.68 939.17 53987.32 88888.00 2017-08-20 23:52:43.000 232 7917.68 939.31 53987.36 88888.00 2017-08-20 23:52:44.000 232 7917.69 939.45 53987.41 88888.00 2017-08-20 23:52:45.000 232 7917.70 939.58 53987.45 88888.00 2017-08-20 23:52:46.000 232 7917.70 939.72 53987.48 88888.00 2017-08-20 23:52:47.000 232 7917.71 939.85 53987.52 88888.00 2017-08-20 23:52:48.000 232 7917.73 939.98 53987.59 88888.00 2017-08-20 23:52:49.000 232 7917.75 940.09 53987.64 88888.00 2017-08-20 23:52:50.000 232 7917.77 940.22 53987.70 88888.00 2017-08-20 23:52:51.000 232 7917.78 940.35 53987.74 88888.00 2017-08-20 23:52:52.000 232 7917.78 940.48 53987.79 88888.00 2017-08-20 23:52:53.000 232 7917.79 940.62 53987.83 88888.00 2017-08-20 23:52:54.000 232 7917.81 940.77 53987.88 88888.00 2017-08-20 23:52:55.000 232 7917.83 940.94 53987.91 88888.00 2017-08-20 23:52:56.000 232 7917.86 941.11 53987.96 88888.00 2017-08-20 23:52:57.000 232 7917.87 941.28 53988.01 88888.00 2017-08-20 23:52:58.000 232 7917.89 941.47 53988.07 88888.00 2017-08-20 23:52:59.000 232 7917.91 941.67 53988.11 88888.00 2017-08-20 23:53:00.000 232 7917.92 941.85 53988.14 88888.00 2017-08-20 23:53:01.000 232 7917.91 942.04 53988.17 88888.00 2017-08-20 23:53:02.000 232 7917.92 942.23 53988.20 88888.00 2017-08-20 23:53:03.000 232 7917.91 942.41 53988.24 88888.00 2017-08-20 23:53:04.000 232 7917.89 942.59 53988.27 88888.00 2017-08-20 23:53:05.000 232 7917.90 942.76 53988.31 88888.00 2017-08-20 23:53:06.000 232 7917.91 942.93 53988.37 88888.00 2017-08-20 23:53:07.000 232 7917.93 943.09 53988.43 88888.00 2017-08-20 23:53:08.000 232 7917.94 943.21 53988.51 88888.00 2017-08-20 23:53:09.000 232 7917.94 943.30 53988.61 88888.00 2017-08-20 23:53:10.000 232 7917.97 943.39 53988.70 88888.00 2017-08-20 23:53:11.000 232 7918.02 943.46 53988.80 88888.00 2017-08-20 23:53:12.000 232 7918.06 943.53 53988.92 88888.00 2017-08-20 23:53:13.000 232 7918.12 943.60 53989.05 88888.00 2017-08-20 23:53:14.000 232 7918.19 943.66 53989.20 88888.00 2017-08-20 23:53:15.000 232 7918.26 943.71 53989.34 88888.00 2017-08-20 23:53:16.000 232 7918.34 943.75 53989.47 88888.00 2017-08-20 23:53:17.000 232 7918.44 943.81 53989.61 88888.00 2017-08-20 23:53:18.000 232 7918.53 943.87 53989.76 88888.00 2017-08-20 23:53:19.000 232 7918.64 943.93 53989.92 88888.00 2017-08-20 23:53:20.000 232 7918.75 944.00 53990.07 88888.00 2017-08-20 23:53:21.000 232 7918.84 944.07 53990.22 88888.00 2017-08-20 23:53:22.000 232 7918.93 944.12 53990.38 88888.00 2017-08-20 23:53:23.000 232 7919.03 944.17 53990.52 88888.00 2017-08-20 23:53:24.000 232 7919.14 944.26 53990.65 88888.00 2017-08-20 23:53:25.000 232 7919.25 944.35 53990.79 88888.00 2017-08-20 23:53:26.000 232 7919.33 944.42 53990.93 88888.00 2017-08-20 23:53:27.000 232 7919.39 944.50 53991.06 88888.00 2017-08-20 23:53:28.000 232 7919.46 944.59 53991.18 88888.00 2017-08-20 23:53:29.000 232 7919.55 944.69 53991.29 88888.00 2017-08-20 23:53:30.000 232 7919.62 944.81 53991.40 88888.00 2017-08-20 23:53:31.000 232 7919.69 944.94 53991.50 88888.00 2017-08-20 23:53:32.000 232 7919.73 945.04 53991.61 88888.00 2017-08-20 23:53:33.000 232 7919.78 945.13 53991.72 88888.00 2017-08-20 23:53:34.000 232 7919.84 945.23 53991.85 88888.00 2017-08-20 23:53:35.000 232 7919.90 945.33 53991.98 88888.00 2017-08-20 23:53:36.000 232 7919.96 945.43 53992.09 88888.00 2017-08-20 23:53:37.000 232 7920.03 945.53 53992.20 88888.00 2017-08-20 23:53:38.000 232 7920.09 945.63 53992.30 88888.00 2017-08-20 23:53:39.000 232 7920.16 945.73 53992.42 88888.00 2017-08-20 23:53:40.000 232 7920.23 945.84 53992.55 88888.00 2017-08-20 23:53:41.000 232 7920.30 945.95 53992.66 88888.00 2017-08-20 23:53:42.000 232 7920.37 946.06 53992.79 88888.00 2017-08-20 23:53:43.000 232 7920.43 946.17 53992.92 88888.00 2017-08-20 23:53:44.000 232 7920.49 946.27 53993.04 88888.00 2017-08-20 23:53:45.000 232 7920.56 946.38 53993.16 88888.00 2017-08-20 23:53:46.000 232 7920.63 946.53 53993.28 88888.00 2017-08-20 23:53:47.000 232 7920.71 946.68 53993.39 88888.00 2017-08-20 23:53:48.000 232 7920.77 946.82 53993.50 88888.00 2017-08-20 23:53:49.000 232 7920.81 946.94 53993.59 88888.00 2017-08-20 23:53:50.000 232 7920.85 947.03 53993.70 88888.00 2017-08-20 23:53:51.000 232 7920.89 947.13 53993.81 88888.00 2017-08-20 23:53:52.000 232 7920.93 947.23 53993.93 88888.00 2017-08-20 23:53:53.000 232 7920.96 947.29 53994.04 88888.00 2017-08-20 23:53:54.000 232 7920.99 947.34 53994.15 88888.00 2017-08-20 23:53:55.000 232 7921.02 947.41 53994.27 88888.00 2017-08-20 23:53:56.000 232 7921.06 947.45 53994.38 88888.00 2017-08-20 23:53:57.000 232 7921.10 947.46 53994.51 88888.00 2017-08-20 23:53:58.000 232 7921.14 947.46 53994.65 88888.00 2017-08-20 23:53:59.000 232 7921.16 947.46 53994.78 88888.00 2017-08-20 23:54:00.000 232 7921.20 947.45 53994.91 88888.00 2017-08-20 23:54:01.000 232 7921.25 947.46 53995.05 88888.00 2017-08-20 23:54:02.000 232 7921.30 947.46 53995.17 88888.00 2017-08-20 23:54:03.000 232 7921.33 947.44 53995.29 88888.00 2017-08-20 23:54:04.000 232 7921.35 947.42 53995.39 88888.00 2017-08-20 23:54:05.000 232 7921.37 947.42 53995.52 88888.00 2017-08-20 23:54:06.000 232 7921.40 947.43 53995.64 88888.00 2017-08-20 23:54:07.000 232 7921.44 947.42 53995.77 88888.00 2017-08-20 23:54:08.000 232 7921.47 947.42 53995.89 88888.00 2017-08-20 23:54:09.000 232 7921.49 947.43 53996.01 88888.00 2017-08-20 23:54:10.000 232 7921.51 947.45 53996.12 88888.00 2017-08-20 23:54:11.000 232 7921.53 947.47 53996.21 88888.00 2017-08-20 23:54:12.000 232 7921.57 947.47 53996.31 88888.00 2017-08-20 23:54:13.000 232 7921.60 947.47 53996.45 88888.00 2017-08-20 23:54:14.000 232 7921.65 947.48 53996.59 88888.00 2017-08-20 23:54:15.000 232 7921.69 947.50 53996.73 88888.00 2017-08-20 23:54:16.000 232 7921.75 947.52 53996.88 88888.00 2017-08-20 23:54:17.000 232 7921.81 947.52 53997.03 88888.00 2017-08-20 23:54:18.000 232 7921.89 947.53 53997.16 88888.00 2017-08-20 23:54:19.000 232 7921.98 947.57 53997.31 88888.00 2017-08-20 23:54:20.000 232 7922.07 947.59 53997.46 88888.00 2017-08-20 23:54:21.000 232 7922.16 947.60 53997.62 88888.00 2017-08-20 23:54:22.000 232 7922.27 947.61 53997.79 88888.00 2017-08-20 23:54:23.000 232 7922.37 947.62 53997.98 88888.00 2017-08-20 23:54:24.000 232 7922.46 947.62 53998.16 88888.00 2017-08-20 23:54:25.000 232 7922.55 947.63 53998.31 88888.00 2017-08-20 23:54:26.000 232 7922.64 947.63 53998.46 88888.00 2017-08-20 23:54:27.000 232 7922.73 947.64 53998.60 88888.00 2017-08-20 23:54:28.000 232 7922.83 947.64 53998.74 88888.00 2017-08-20 23:54:29.000 232 7922.94 947.64 53998.90 88888.00 2017-08-20 23:54:30.000 232 7923.05 947.68 53999.06 88888.00 2017-08-20 23:54:31.000 232 7923.17 947.73 53999.21 88888.00 2017-08-20 23:54:32.000 232 7923.27 947.78 53999.36 88888.00 2017-08-20 23:54:33.000 232 7923.36 947.81 53999.49 88888.00 2017-08-20 23:54:34.000 232 7923.44 947.81 53999.62 88888.00 2017-08-20 23:54:35.000 232 7923.51 947.82 53999.75 88888.00 2017-08-20 23:54:36.000 232 7923.58 947.82 53999.87 88888.00 2017-08-20 23:54:37.000 232 7923.67 947.80 54000.00 88888.00 2017-08-20 23:54:38.000 232 7923.78 947.80 54000.16 88888.00 2017-08-20 23:54:39.000 232 7923.87 947.80 54000.32 88888.00 2017-08-20 23:54:40.000 232 7923.94 947.77 54000.46 88888.00 2017-08-20 23:54:41.000 232 7924.00 947.73 54000.59 88888.00 2017-08-20 23:54:42.000 232 7924.06 947.68 54000.72 88888.00 2017-08-20 23:54:43.000 232 7924.10 947.62 54000.84 88888.00 2017-08-20 23:54:44.000 232 7924.16 947.56 54000.95 88888.00 2017-08-20 23:54:45.000 232 7924.21 947.49 54001.05 88888.00 2017-08-20 23:54:46.000 232 7924.23 947.42 54001.16 88888.00 2017-08-20 23:54:47.000 232 7924.24 947.35 54001.23 88888.00 2017-08-20 23:54:48.000 232 7924.25 947.30 54001.30 88888.00 2017-08-20 23:54:49.000 232 7924.24 947.27 54001.38 88888.00 2017-08-20 23:54:50.000 232 7924.22 947.25 54001.43 88888.00 2017-08-20 23:54:51.000 232 7924.22 947.24 54001.47 88888.00 2017-08-20 23:54:52.000 232 7924.19 947.22 54001.51 88888.00 2017-08-20 23:54:53.000 232 7924.13 947.20 54001.55 88888.00 2017-08-20 23:54:54.000 232 7924.07 947.17 54001.59 88888.00 2017-08-20 23:54:55.000 232 7924.02 947.17 54001.61 88888.00 2017-08-20 23:54:56.000 232 7923.96 947.18 54001.64 88888.00 2017-08-20 23:54:57.000 232 7923.92 947.20 54001.67 88888.00 2017-08-20 23:54:58.000 232 7923.88 947.23 54001.68 88888.00 2017-08-20 23:54:59.000 232 7923.83 947.25 54001.69 88888.00 2017-08-20 23:55:00.000 232 7923.76 947.26 54001.71 88888.00 2017-08-20 23:55:01.000 232 7923.70 947.28 54001.72 88888.00 2017-08-20 23:55:02.000 232 7923.65 947.32 54001.73 88888.00 2017-08-20 23:55:03.000 232 7923.61 947.35 54001.76 88888.00 2017-08-20 23:55:04.000 232 7923.55 947.38 54001.78 88888.00 2017-08-20 23:55:05.000 232 7923.50 947.39 54001.81 88888.00 2017-08-20 23:55:06.000 232 7923.44 947.38 54001.86 88888.00 2017-08-20 23:55:07.000 232 7923.40 947.38 54001.91 88888.00 2017-08-20 23:55:08.000 232 7923.39 947.38 54001.97 88888.00 2017-08-20 23:55:09.000 232 7923.38 947.36 54002.05 88888.00 2017-08-20 23:55:10.000 232 7923.38 947.35 54002.12 88888.00 2017-08-20 23:55:11.000 232 7923.39 947.33 54002.19 88888.00 2017-08-20 23:55:12.000 232 7923.39 947.30 54002.27 88888.00 2017-08-20 23:55:13.000 232 7923.42 947.26 54002.36 88888.00 2017-08-20 23:55:14.000 232 7923.46 947.24 54002.45 88888.00 2017-08-20 23:55:15.000 232 7923.49 947.20 54002.56 88888.00 2017-08-20 23:55:16.000 232 7923.52 947.14 54002.66 88888.00 2017-08-20 23:55:17.000 232 7923.56 947.07 54002.75 88888.00 2017-08-20 23:55:18.000 232 7923.60 946.98 54002.86 88888.00 2017-08-20 23:55:19.000 232 7923.64 946.89 54002.97 88888.00 2017-08-20 23:55:20.000 232 7923.70 946.83 54003.07 88888.00 2017-08-20 23:55:21.000 232 7923.74 946.76 54003.18 88888.00 2017-08-20 23:55:22.000 232 7923.77 946.66 54003.27 88888.00 2017-08-20 23:55:23.000 232 7923.79 946.57 54003.37 88888.00 2017-08-20 23:55:24.000 232 7923.82 946.46 54003.47 88888.00 2017-08-20 23:55:25.000 232 7923.85 946.37 54003.55 88888.00 2017-08-20 23:55:26.000 232 7923.87 946.28 54003.63 88888.00 2017-08-20 23:55:27.000 232 7923.88 946.18 54003.71 88888.00 2017-08-20 23:55:28.000 232 7923.88 946.09 54003.78 88888.00 2017-08-20 23:55:29.000 232 7923.86 946.01 54003.83 88888.00 2017-08-20 23:55:30.000 232 7923.84 945.93 54003.88 88888.00 2017-08-20 23:55:31.000 232 7923.81 945.87 54003.91 88888.00 2017-08-20 23:55:32.000 232 7923.78 945.84 54003.93 88888.00 2017-08-20 23:55:33.000 232 7923.74 945.78 54003.96 88888.00 2017-08-20 23:55:34.000 232 7923.70 945.75 54003.98 88888.00 2017-08-20 23:55:35.000 232 7923.67 945.74 54004.01 88888.00 2017-08-20 23:55:36.000 232 7923.63 945.73 54004.02 88888.00 2017-08-20 23:55:37.000 232 7923.58 945.73 54004.04 88888.00 2017-08-20 23:55:38.000 232 7923.53 945.75 54004.04 88888.00 2017-08-20 23:55:39.000 232 7923.48 945.76 54004.04 88888.00 2017-08-20 23:55:40.000 232 7923.42 945.77 54004.03 88888.00 2017-08-20 23:55:41.000 232 7923.36 945.81 54004.03 88888.00 2017-08-20 23:55:42.000 232 7923.30 945.84 54004.02 88888.00 2017-08-20 23:55:43.000 232 7923.23 945.87 54003.99 88888.00 2017-08-20 23:55:44.000 232 7923.17 945.91 54003.97 88888.00 2017-08-20 23:55:45.000 232 7923.11 945.94 54003.96 88888.00 2017-08-20 23:55:46.000 232 7923.04 945.98 54003.96 88888.00 2017-08-20 23:55:47.000 232 7922.96 946.03 54003.94 88888.00 2017-08-20 23:55:48.000 232 7922.90 946.07 54003.93 88888.00 2017-08-20 23:55:49.000 232 7922.83 946.13 54003.91 88888.00 2017-08-20 23:55:50.000 232 7922.74 946.20 54003.87 88888.00 2017-08-20 23:55:51.000 232 7922.64 946.27 54003.83 88888.00 2017-08-20 23:55:52.000 232 7922.53 946.34 54003.78 88888.00 2017-08-20 23:55:53.000 232 7922.42 946.45 54003.72 88888.00 2017-08-20 23:55:54.000 232 7922.30 946.54 54003.66 88888.00 2017-08-20 23:55:55.000 232 7922.18 946.61 54003.60 88888.00 2017-08-20 23:55:56.000 232 7922.07 946.69 54003.54 88888.00 2017-08-20 23:55:57.000 232 7921.96 946.82 54003.49 88888.00 2017-08-20 23:55:58.000 232 7921.85 946.94 54003.45 88888.00 2017-08-20 23:55:59.000 232 7921.73 947.05 54003.39 88888.00 2017-08-20 23:56:00.000 232 7921.62 947.17 54003.33 88888.00 2017-08-20 23:56:01.000 232 7921.52 947.29 54003.29 88888.00 2017-08-20 23:56:02.000 232 7921.40 947.41 54003.24 88888.00 2017-08-20 23:56:03.000 232 7921.28 947.52 54003.18 88888.00 2017-08-20 23:56:04.000 232 7921.17 947.63 54003.15 88888.00 2017-08-20 23:56:05.000 232 7921.07 947.72 54003.11 88888.00 2017-08-20 23:56:06.000 232 7920.96 947.79 54003.08 88888.00 2017-08-20 23:56:07.000 232 7920.85 947.87 54003.05 88888.00 2017-08-20 23:56:08.000 232 7920.74 947.93 54003.02 88888.00 2017-08-20 23:56:09.000 232 7920.61 947.97 54002.98 88888.00 2017-08-20 23:56:10.000 232 7920.48 948.00 54002.95 88888.00 2017-08-20 23:56:11.000 232 7920.36 948.02 54002.93 88888.00 2017-08-20 23:56:12.000 232 7920.24 948.04 54002.91 88888.00 2017-08-20 23:56:13.000 232 7920.12 948.04 54002.89 88888.00 2017-08-20 23:56:14.000 232 7920.01 948.03 54002.89 88888.00 2017-08-20 23:56:15.000 232 7919.91 948.02 54002.88 88888.00 2017-08-20 23:56:16.000 232 7919.83 948.01 54002.88 88888.00 2017-08-20 23:56:17.000 232 7919.76 948.01 54002.89 88888.00 2017-08-20 23:56:18.000 232 7919.67 948.02 54002.90 88888.00 2017-08-20 23:56:19.000 232 7919.58 948.00 54002.91 88888.00 2017-08-20 23:56:20.000 232 7919.50 947.98 54002.95 88888.00 2017-08-20 23:56:21.000 232 7919.44 947.97 54002.98 88888.00 2017-08-20 23:56:22.000 232 7919.39 947.95 54003.00 88888.00 2017-08-20 23:56:23.000 232 7919.34 947.94 54003.01 88888.00 2017-08-20 23:56:24.000 232 7919.28 947.92 54003.03 88888.00 2017-08-20 23:56:25.000 232 7919.23 947.92 54003.04 88888.00 2017-08-20 23:56:26.000 232 7919.17 947.95 54003.04 88888.00 2017-08-20 23:56:27.000 232 7919.10 947.99 54003.03 88888.00 2017-08-20 23:56:28.000 232 7919.03 948.00 54003.03 88888.00 2017-08-20 23:56:29.000 232 7918.96 948.00 54003.04 88888.00 2017-08-20 23:56:30.000 232 7918.89 948.00 54003.04 88888.00 2017-08-20 23:56:31.000 232 7918.80 948.01 54003.02 88888.00 2017-08-20 23:56:32.000 232 7918.72 948.02 54003.00 88888.00 2017-08-20 23:56:33.000 232 7918.64 948.02 54002.98 88888.00 2017-08-20 23:56:34.000 232 7918.56 948.01 54002.98 88888.00 2017-08-20 23:56:35.000 232 7918.47 948.01 54002.97 88888.00 2017-08-20 23:56:36.000 232 7918.38 948.01 54002.96 88888.00 2017-08-20 23:56:37.000 232 7918.28 948.02 54002.95 88888.00 2017-08-20 23:56:38.000 232 7918.19 948.03 54002.93 88888.00 2017-08-20 23:56:39.000 232 7918.11 948.03 54002.91 88888.00 2017-08-20 23:56:40.000 232 7918.03 948.04 54002.89 88888.00 2017-08-20 23:56:41.000 232 7917.94 948.04 54002.88 88888.00 2017-08-20 23:56:42.000 232 7917.87 948.05 54002.89 88888.00 2017-08-20 23:56:43.000 232 7917.81 948.06 54002.90 88888.00 2017-08-20 23:56:44.000 232 7917.76 948.08 54002.90 88888.00 2017-08-20 23:56:45.000 232 7917.72 948.12 54002.91 88888.00 2017-08-20 23:56:46.000 232 7917.69 948.16 54002.93 88888.00 2017-08-20 23:56:47.000 232 7917.66 948.19 54002.96 88888.00 2017-08-20 23:56:48.000 232 7917.63 948.19 54002.98 88888.00 2017-08-20 23:56:49.000 232 7917.60 948.19 54003.00 88888.00 2017-08-20 23:56:50.000 232 7917.56 948.19 54003.03 88888.00 2017-08-20 23:56:51.000 232 7917.52 948.17 54003.04 88888.00 2017-08-20 23:56:52.000 232 7917.48 948.13 54003.05 88888.00 2017-08-20 23:56:53.000 232 7917.43 948.11 54003.06 88888.00 2017-08-20 23:56:54.000 232 7917.36 948.08 54003.07 88888.00 2017-08-20 23:56:55.000 232 7917.30 948.06 54003.07 88888.00 2017-08-20 23:56:56.000 232 7917.23 948.06 54003.06 88888.00 2017-08-20 23:56:57.000 232 7917.17 948.07 54003.05 88888.00 2017-08-20 23:56:58.000 232 7917.10 948.07 54003.05 88888.00 2017-08-20 23:56:59.000 232 7917.03 948.08 54003.04 88888.00 2017-08-20 23:57:00.000 232 7916.97 948.08 54003.03 88888.00 2017-08-20 23:57:01.000 232 7916.92 948.08 54003.01 88888.00 2017-08-20 23:57:02.000 232 7916.85 948.10 54003.00 88888.00 2017-08-20 23:57:03.000 232 7916.79 948.13 54002.98 88888.00 2017-08-20 23:57:04.000 232 7916.72 948.17 54002.96 88888.00 2017-08-20 23:57:05.000 232 7916.64 948.19 54002.96 88888.00 2017-08-20 23:57:06.000 232 7916.56 948.19 54002.95 88888.00 2017-08-20 23:57:07.000 232 7916.49 948.19 54002.94 88888.00 2017-08-20 23:57:08.000 232 7916.42 948.20 54002.94 88888.00 2017-08-20 23:57:09.000 232 7916.38 948.21 54002.94 88888.00 2017-08-20 23:57:10.000 232 7916.33 948.20 54002.95 88888.00 2017-08-20 23:57:11.000 232 7916.29 948.20 54002.97 88888.00 2017-08-20 23:57:12.000 232 7916.27 948.20 54003.00 88888.00 2017-08-20 23:57:13.000 232 7916.26 948.20 54003.04 88888.00 2017-08-20 23:57:14.000 232 7916.26 948.21 54003.09 88888.00 2017-08-20 23:57:15.000 232 7916.27 948.21 54003.16 88888.00 2017-08-20 23:57:16.000 232 7916.29 948.20 54003.23 88888.00 2017-08-20 23:57:17.000 232 7916.32 948.21 54003.30 88888.00 2017-08-20 23:57:18.000 232 7916.38 948.21 54003.39 88888.00 2017-08-20 23:57:19.000 232 7916.45 948.20 54003.49 88888.00 2017-08-20 23:57:20.000 232 7916.52 948.20 54003.58 88888.00 2017-08-20 23:57:21.000 232 7916.58 948.19 54003.66 88888.00 2017-08-20 23:57:22.000 232 7916.64 948.19 54003.73 88888.00 2017-08-20 23:57:23.000 232 7916.71 948.21 54003.81 88888.00 2017-08-20 23:57:24.000 232 7916.77 948.21 54003.90 88888.00 2017-08-20 23:57:25.000 232 7916.80 948.20 54003.98 88888.00 2017-08-20 23:57:26.000 232 7916.84 948.22 54004.04 88888.00 2017-08-20 23:57:27.000 232 7916.91 948.25 54004.11 88888.00 2017-08-20 23:57:28.000 232 7916.97 948.30 54004.17 88888.00 2017-08-20 23:57:29.000 232 7917.03 948.34 54004.22 88888.00 2017-08-20 23:57:30.000 232 7917.09 948.38 54004.29 88888.00 2017-08-20 23:57:31.000 232 7917.14 948.44 54004.36 88888.00 2017-08-20 23:57:32.000 232 7917.19 948.51 54004.41 88888.00 2017-08-20 23:57:33.000 232 7917.25 948.59 54004.46 88888.00 2017-08-20 23:57:34.000 232 7917.30 948.67 54004.51 88888.00 2017-08-20 23:57:35.000 232 7917.36 948.78 54004.56 88888.00 2017-08-20 23:57:36.000 232 7917.42 948.89 54004.59 88888.00 2017-08-20 23:57:37.000 232 7917.46 948.99 54004.63 88888.00 2017-08-20 23:57:38.000 232 7917.50 949.11 54004.67 88888.00 2017-08-20 23:57:39.000 232 7917.55 949.24 54004.70 88888.00 2017-08-20 23:57:40.000 232 7917.60 949.37 54004.73 88888.00 2017-08-20 23:57:41.000 232 7917.65 949.51 54004.75 88888.00 2017-08-20 23:57:42.000 232 7917.69 949.67 54004.78 88888.00 2017-08-20 23:57:43.000 232 7917.73 949.84 54004.80 88888.00 2017-08-20 23:57:44.000 232 7917.76 949.99 54004.83 88888.00 2017-08-20 23:57:45.000 232 7917.78 950.13 54004.85 88888.00 2017-08-20 23:57:46.000 232 7917.80 950.30 54004.88 88888.00 2017-08-20 23:57:47.000 232 7917.83 950.50 54004.90 88888.00 2017-08-20 23:57:48.000 232 7917.86 950.69 54004.91 88888.00 2017-08-20 23:57:49.000 232 7917.87 950.88 54004.92 88888.00 2017-08-20 23:57:50.000 232 7917.87 951.06 54004.91 88888.00 2017-08-20 23:57:51.000 232 7917.86 951.24 54004.88 88888.00 2017-08-20 23:57:52.000 232 7917.84 951.42 54004.87 88888.00 2017-08-20 23:57:53.000 232 7917.81 951.61 54004.86 88888.00 2017-08-20 23:57:54.000 232 7917.79 951.77 54004.86 88888.00 2017-08-20 23:57:55.000 232 7917.77 951.92 54004.86 88888.00 2017-08-20 23:57:56.000 232 7917.75 952.08 54004.87 88888.00 2017-08-20 23:57:57.000 232 7917.75 952.24 54004.87 88888.00 2017-08-20 23:57:58.000 232 7917.74 952.39 54004.89 88888.00 2017-08-20 23:57:59.000 232 7917.74 952.55 54004.91 88888.00 2017-08-20 23:58:00.000 232 7917.74 952.69 54004.94 88888.00 2017-08-20 23:58:01.000 232 7917.74 952.79 54004.98 88888.00 2017-08-20 23:58:02.000 232 7917.75 952.90 54005.02 88888.00 2017-08-20 23:58:03.000 232 7917.79 953.05 54005.06 88888.00 2017-08-20 23:58:04.000 232 7917.86 953.20 54005.12 88888.00 2017-08-20 23:58:05.000 232 7917.92 953.33 54005.21 88888.00 2017-08-20 23:58:06.000 232 7917.98 953.43 54005.30 88888.00 2017-08-20 23:58:07.000 232 7918.05 953.51 54005.39 88888.00 2017-08-20 23:58:08.000 232 7918.12 953.62 54005.48 88888.00 2017-08-20 23:58:09.000 232 7918.21 953.73 54005.56 88888.00 2017-08-20 23:58:10.000 232 7918.31 953.82 54005.64 88888.00 2017-08-20 23:58:11.000 232 7918.40 953.90 54005.75 88888.00 2017-08-20 23:58:12.000 232 7918.51 954.00 54005.86 88888.00 2017-08-20 23:58:13.000 232 7918.63 954.11 54005.96 88888.00 2017-08-20 23:58:14.000 232 7918.77 954.25 54006.07 88888.00 2017-08-20 23:58:15.000 232 7918.89 954.39 54006.18 88888.00 2017-08-20 23:58:16.000 232 7919.00 954.50 54006.29 88888.00 2017-08-20 23:58:17.000 232 7919.12 954.59 54006.39 88888.00 2017-08-20 23:58:18.000 232 7919.23 954.69 54006.50 88888.00 2017-08-20 23:58:19.000 232 7919.34 954.78 54006.59 88888.00 2017-08-20 23:58:20.000 232 7919.45 954.87 54006.69 88888.00 2017-08-20 23:58:21.000 232 7919.57 954.97 54006.80 88888.00 2017-08-20 23:58:22.000 232 7919.68 955.05 54006.90 88888.00 2017-08-20 23:58:23.000 232 7919.79 955.12 54007.01 88888.00 2017-08-20 23:58:24.000 232 7919.92 955.19 54007.14 88888.00 2017-08-20 23:58:25.000 232 7920.04 955.25 54007.25 88888.00 2017-08-20 23:58:26.000 232 7920.17 955.33 54007.38 88888.00 2017-08-20 23:58:27.000 232 7920.31 955.42 54007.51 88888.00 2017-08-20 23:58:28.000 232 7920.44 955.47 54007.63 88888.00 2017-08-20 23:58:29.000 232 7920.56 955.49 54007.75 88888.00 2017-08-20 23:58:30.000 232 7920.69 955.54 54007.88 88888.00 2017-08-20 23:58:31.000 232 7920.82 955.59 54008.00 88888.00 2017-08-20 23:58:32.000 232 7920.96 955.62 54008.12 88888.00 2017-08-20 23:58:33.000 232 7921.09 955.68 54008.26 88888.00 2017-08-20 23:58:34.000 232 7921.21 955.73 54008.38 88888.00 2017-08-20 23:58:35.000 232 7921.32 955.77 54008.49 88888.00 2017-08-20 23:58:36.000 232 7921.41 955.79 54008.59 88888.00 2017-08-20 23:58:37.000 232 7921.50 955.83 54008.68 88888.00 2017-08-20 23:58:38.000 232 7921.60 955.86 54008.76 88888.00 2017-08-20 23:58:39.000 232 7921.66 955.89 54008.82 88888.00 2017-08-20 23:58:40.000 232 7921.71 955.93 54008.91 88888.00 2017-08-20 23:58:41.000 232 7921.79 955.96 54008.99 88888.00 2017-08-20 23:58:42.000 232 7921.86 955.99 54009.07 88888.00 2017-08-20 23:58:43.000 232 7921.93 956.04 54009.16 88888.00 2017-08-20 23:58:44.000 232 7922.00 956.11 54009.24 88888.00 2017-08-20 23:58:45.000 232 7922.07 956.18 54009.29 88888.00 2017-08-20 23:58:46.000 232 7922.12 956.24 54009.34 88888.00 2017-08-20 23:58:47.000 232 7922.18 956.32 54009.39 88888.00 2017-08-20 23:58:48.000 232 7922.25 956.41 54009.45 88888.00 2017-08-20 23:58:49.000 232 7922.31 956.50 54009.51 88888.00 2017-08-20 23:58:50.000 232 7922.36 956.59 54009.57 88888.00 2017-08-20 23:58:51.000 232 7922.41 956.69 54009.62 88888.00 2017-08-20 23:58:52.000 232 7922.46 956.81 54009.67 88888.00 2017-08-20 23:58:53.000 232 7922.51 956.92 54009.70 88888.00 2017-08-20 23:58:54.000 232 7922.57 957.04 54009.74 88888.00 2017-08-20 23:58:55.000 232 7922.63 957.16 54009.79 88888.00 2017-08-20 23:58:56.000 232 7922.69 957.27 54009.84 88888.00 2017-08-20 23:58:57.000 232 7922.74 957.37 54009.90 88888.00 2017-08-20 23:58:58.000 232 7922.80 957.48 54009.95 88888.00 2017-08-20 23:58:59.000 232 7922.85 957.58 54010.00 88888.00 2017-08-20 23:59:00.000 232 7922.89 957.68 54010.03 88888.00 2017-08-20 23:59:01.000 232 7922.93 957.77 54010.04 88888.00 2017-08-20 23:59:02.000 232 7922.96 957.84 54010.08 88888.00 2017-08-20 23:59:03.000 232 7922.98 957.92 54010.12 88888.00 2017-08-20 23:59:04.000 232 7923.01 957.99 54010.16 88888.00 2017-08-20 23:59:05.000 232 7923.03 958.04 54010.21 88888.00 2017-08-20 23:59:06.000 232 7923.05 958.08 54010.27 88888.00 2017-08-20 23:59:07.000 232 7923.08 958.12 54010.31 88888.00 2017-08-20 23:59:08.000 232 7923.11 958.16 54010.35 88888.00 2017-08-20 23:59:09.000 232 7923.13 958.19 54010.39 88888.00 2017-08-20 23:59:10.000 232 7923.16 958.20 54010.45 88888.00 2017-08-20 23:59:11.000 232 7923.19 958.22 54010.51 88888.00 2017-08-20 23:59:12.000 232 7923.23 958.23 54010.57 88888.00 2017-08-20 23:59:13.000 232 7923.29 958.25 54010.63 88888.00 2017-08-20 23:59:14.000 232 7923.34 958.27 54010.69 88888.00 2017-08-20 23:59:15.000 232 7923.39 958.27 54010.76 88888.00 2017-08-20 23:59:16.000 232 7923.46 958.28 54010.84 88888.00 2017-08-20 23:59:17.000 232 7923.54 958.27 54010.93 88888.00 2017-08-20 23:59:18.000 232 7923.61 958.26 54011.02 88888.00 2017-08-20 23:59:19.000 232 7923.69 958.26 54011.10 88888.00 2017-08-20 23:59:20.000 232 7923.77 958.26 54011.17 88888.00 2017-08-20 23:59:21.000 232 7923.83 958.26 54011.23 88888.00 2017-08-20 23:59:22.000 232 7923.89 958.26 54011.29 88888.00 2017-08-20 23:59:23.000 232 7923.95 958.24 54011.36 88888.00 2017-08-20 23:59:24.000 232 7924.02 958.22 54011.43 88888.00 2017-08-20 23:59:25.000 232 7924.08 958.22 54011.49 88888.00 2017-08-20 23:59:26.000 232 7924.14 958.21 54011.55 88888.00 2017-08-20 23:59:27.000 232 7924.20 958.19 54011.62 88888.00 2017-08-20 23:59:28.000 232 7924.26 958.18 54011.67 88888.00 2017-08-20 23:59:29.000 232 7924.32 958.18 54011.72 88888.00 2017-08-20 23:59:30.000 232 7924.37 958.16 54011.78 88888.00 2017-08-20 23:59:31.000 232 7924.41 958.16 54011.83 88888.00 2017-08-20 23:59:32.000 232 7924.46 958.16 54011.86 88888.00 2017-08-20 23:59:33.000 232 7924.49 958.16 54011.90 88888.00 2017-08-20 23:59:34.000 232 7924.52 958.17 54011.94 88888.00 2017-08-20 23:59:35.000 232 7924.56 958.19 54011.96 88888.00 2017-08-20 23:59:36.000 232 7924.60 958.20 54011.97 88888.00 2017-08-20 23:59:37.000 232 7924.64 958.25 54011.98 88888.00 2017-08-20 23:59:38.000 232 7924.67 958.30 54012.01 88888.00 2017-08-20 23:59:39.000 232 7924.70 958.32 54012.03 88888.00 2017-08-20 23:59:40.000 232 7924.71 958.35 54012.04 88888.00 2017-08-20 23:59:41.000 232 7924.74 958.41 54012.05 88888.00 2017-08-20 23:59:42.000 232 7924.78 958.47 54012.08 88888.00 2017-08-20 23:59:43.000 232 7924.83 958.51 54012.11 88888.00 2017-08-20 23:59:44.000 232 7924.88 958.53 54012.13 88888.00 2017-08-20 23:59:45.000 232 7924.93 958.55 54012.16 88888.00 2017-08-20 23:59:46.000 232 7924.97 958.57 54012.19 88888.00 2017-08-20 23:59:47.000 232 7925.02 958.59 54012.23 88888.00 2017-08-20 23:59:48.000 232 7925.09 958.60 54012.27 88888.00 2017-08-20 23:59:49.000 232 7925.16 958.60 54012.31 88888.00 2017-08-20 23:59:50.000 232 7925.22 958.57 54012.36 88888.00 2017-08-20 23:59:51.000 232 7925.30 958.54 54012.42 88888.00 2017-08-20 23:59:52.000 232 7925.39 958.51 54012.49 88888.00 2017-08-20 23:59:53.000 232 7925.47 958.48 54012.55 88888.00 2017-08-20 23:59:54.000 232 7925.56 958.43 54012.61 88888.00 2017-08-20 23:59:55.000 232 7925.65 958.37 54012.68 88888.00 2017-08-20 23:59:56.000 232 7925.73 958.32 54012.75 88888.00 2017-08-20 23:59:57.000 232 7925.83 958.27 54012.82 88888.00 2017-08-20 23:59:58.000 232 7925.94 958.23 54012.87 88888.00 2017-08-20 23:59:59.000 232 7926.03 958.18 54012.92 88888.00